Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-31 00:00:00.000 244 33399.68 411.48 2291.63 29.70 2012-08-31 00:00:01.000 244 33399.80 411.44 2291.64 29.70 2012-08-31 00:00:02.000 244 33399.74 411.45 2291.60 29.70 2012-08-31 00:00:03.000 244 33399.75 411.41 2291.62 29.70 2012-08-31 00:00:04.000 244 33399.77 411.39 2291.60 29.70 2012-08-31 00:00:05.000 244 33399.77 411.45 2291.55 29.70 2012-08-31 00:00:06.000 244 33399.81 411.40 2291.66 29.70 2012-08-31 00:00:07.000 244 33399.72 411.43 2291.60 29.70 2012-08-31 00:00:08.000 244 33399.79 411.42 2291.57 29.70 2012-08-31 00:00:09.000 244 33399.85 411.47 2291.68 29.70 2012-08-31 00:00:10.000 244 33399.88 411.44 2291.67 29.70 2012-08-31 00:00:11.000 244 33399.90 411.42 2291.60 29.70 2012-08-31 00:00:12.000 244 33399.82 411.42 2291.59 29.70 2012-08-31 00:00:12.000 244 33399.80 411.43 2291.64 29.70 2012-08-31 00:00:14.000 244 33399.90 411.38 2291.59 29.70 2012-08-31 00:00:15.000 244 33399.85 411.44 2291.67 29.70 2012-08-31 00:00:16.000 244 33399.86 411.43 2291.67 29.70 2012-08-31 00:00:17.000 244 33399.93 411.45 2291.60 29.70 2012-08-31 00:00:18.000 244 33399.86 411.41 2291.63 29.70 2012-08-31 00:00:19.000 244 33399.95 411.48 2291.62 29.70 2012-08-31 00:00:20.000 244 33399.88 411.46 2291.62 29.70 2012-08-31 00:00:21.000 244 33399.91 411.42 2291.57 29.70 2012-08-31 00:00:22.000 244 33399.88 411.48 2291.53 29.70 2012-08-31 00:00:23.000 244 33399.96 411.40 2291.66 29.70 2012-08-31 00:00:24.000 244 33399.79 411.39 2291.62 29.70 2012-08-31 00:00:25.000 244 33399.80 411.43 2291.52 29.70 2012-08-31 00:00:25.000 244 33399.88 411.36 2291.66 29.70 2012-08-31 00:00:27.000 244 33399.93 411.41 2291.54 29.70 2012-08-31 00:00:28.000 244 33399.80 411.39 2291.55 29.70 2012-08-31 00:00:29.000 244 33399.82 411.46 2291.52 29.70 2012-08-31 00:00:30.000 244 33399.82 411.41 2291.57 29.70 2012-08-31 00:00:31.000 244 33399.82 411.39 2291.56 29.70 2012-08-31 00:00:32.000 244 33399.77 411.41 2291.54 29.70 2012-08-31 00:00:33.000 244 33399.82 411.44 2291.52 29.70 2012-08-31 00:00:34.000 244 33399.79 411.43 2291.59 29.70 2012-08-31 00:00:35.000 244 33399.80 411.48 2291.53 29.70 2012-08-31 00:00:36.000 244 33399.76 411.43 2291.48 29.70 2012-08-31 00:00:37.000 244 33399.83 411.41 2291.53 29.70 2012-08-31 00:00:38.000 244 33399.76 411.43 2291.54 29.70 2012-08-31 00:00:39.000 244 33399.82 411.46 2291.57 29.70 2012-08-31 00:00:40.000 244 33399.79 411.47 2291.62 29.70 2012-08-31 00:00:41.000 244 33399.82 411.46 2291.59 29.70 2012-08-31 00:00:42.000 244 33399.80 411.48 2291.59 29.70 2012-08-31 00:00:43.000 244 33399.77 411.43 2291.59 29.70 2012-08-31 00:00:44.000 244 33399.83 411.44 2291.63 29.70 2012-08-31 00:00:45.000 244 33399.79 411.48 2291.61 29.70 2012-08-31 00:00:46.000 244 33399.83 411.47 2291.53 29.70 2012-08-31 00:00:47.000 244 33399.82 411.50 2291.58 29.70 2012-08-31 00:00:48.000 244 33399.84 411.45 2291.62 29.70 2012-08-31 00:00:49.000 244 33399.80 411.46 2291.72 29.70 2012-08-31 00:00:50.000 244 33399.80 411.50 2291.71 29.70 2012-08-31 00:00:51.000 244 33399.86 411.50 2291.64 29.70 2012-08-31 00:00:52.000 244 33399.86 411.48 2291.64 29.70 2012-08-31 00:00:53.000 244 33399.85 411.50 2291.60 29.70 2012-08-31 00:00:54.000 244 33399.96 411.50 2291.57 29.70 2012-08-31 00:00:55.000 244 33399.93 411.50 2291.66 29.70 2012-08-31 00:00:56.000 244 33399.83 411.50 2291.56 29.70 2012-08-31 00:00:57.000 244 33399.95 411.49 2291.55 29.70 2012-08-31 00:00:58.000 244 33399.98 411.48 2291.58 29.70 2012-08-31 00:00:59.000 244 33399.95 411.49 2291.57 29.70 2012-08-31 00:01:00.000 244 33399.93 411.53 2291.59 29.70 2012-08-31 00:01:01.000 244 33400.08 411.53 2291.56 29.70 2012-08-31 00:01:02.000 244 33399.89 411.52 2291.56 29.70 2012-08-31 00:01:03.000 244 33399.90 411.50 2291.58 29.70 2012-08-31 00:01:04.000 244 33399.98 411.54 2291.58 29.70 2012-08-31 00:01:05.000 244 33399.86 411.51 2291.55 29.70 2012-08-31 00:01:06.000 244 33399.93 411.49 2291.59 29.70 2012-08-31 00:01:06.000 244 33399.93 411.54 2291.63 29.70 2012-08-31 00:01:08.000 244 33399.91 411.53 2291.67 29.71 2012-08-31 00:01:09.000 244 33399.92 411.50 2291.55 29.70 2012-08-31 00:01:10.000 244 33399.92 411.54 2291.58 29.70 2012-08-31 00:01:11.000 244 33399.88 411.54 2291.64 29.70 2012-08-31 00:01:12.000 244 33399.95 411.51 2291.67 29.70 2012-08-31 00:01:13.000 244 33399.99 411.53 2291.66 29.70 2012-08-31 00:01:14.000 244 33399.85 411.56 2291.62 29.70 2012-08-31 00:01:15.000 244 33399.88 411.56 2291.60 29.70 2012-08-31 00:01:16.000 244 33399.86 411.56 2291.61 29.70 2012-08-31 00:01:17.000 244 33399.91 411.58 2291.65 29.70 2012-08-31 00:01:18.000 244 33400.06 411.54 2291.51 29.70 2012-08-31 00:01:19.000 244 33399.89 411.57 2291.58 29.70 2012-08-31 00:01:19.000 244 33399.84 411.57 2291.57 29.70 2012-08-31 00:01:21.000 244 33399.96 411.56 2291.64 29.70 2012-08-31 00:01:22.000 244 33399.91 411.55 2291.63 29.71 2012-08-31 00:01:23.000 244 33399.85 411.58 2291.67 29.71 2012-08-31 00:01:24.000 244 33399.90 411.56 2291.59 29.70 2012-08-31 00:01:25.000 244 33399.86 411.57 2291.54 29.70 2012-08-31 00:01:26.000 244 33399.86 411.57 2291.51 29.70 2012-08-31 00:01:27.000 244 33399.83 411.58 2291.60 29.70 2012-08-31 00:01:28.000 244 33399.94 411.59 2291.60 29.70 2012-08-31 00:01:29.000 244 33399.88 411.58 2291.60 29.70 2012-08-31 00:01:30.000 244 33399.89 411.62 2291.66 29.71 2012-08-31 00:01:31.000 244 33399.96 411.56 2291.69 29.70 2012-08-31 00:01:32.000 244 33399.92 411.57 2291.67 29.70 2012-08-31 00:01:33.000 244 33399.89 411.56 2291.62 29.70 2012-08-31 00:01:34.000 244 33399.79 411.58 2291.65 29.71 2012-08-31 00:01:35.000 244 33399.78 411.57 2291.62 29.70 2012-08-31 00:01:36.000 244 33399.96 411.57 2291.64 29.70 2012-08-31 00:01:37.000 244 33399.92 411.62 2291.67 29.70 2012-08-31 00:01:38.000 244 33399.77 411.59 2291.63 29.70 2012-08-31 00:01:39.000 244 33399.92 411.58 2291.67 29.71 2012-08-31 00:01:40.000 244 33399.88 411.55 2291.67 29.70 2012-08-31 00:01:41.000 244 33399.80 411.56 2291.61 29.70 2012-08-31 00:01:42.000 244 33399.86 411.58 2291.60 29.70 2012-08-31 00:01:43.000 244 33399.82 411.56 2291.66 29.70 2012-08-31 00:01:44.000 244 33399.78 411.55 2291.69 29.70 2012-08-31 00:01:45.000 244 33399.89 411.55 2291.63 29.70 2012-08-31 00:01:46.000 244 33399.90 411.58 2291.62 29.70 2012-08-31 00:01:47.000 244 33399.81 411.55 2291.58 29.70 2012-08-31 00:01:48.000 244 33399.80 411.57 2291.64 29.70 2012-08-31 00:01:49.000 244 33399.82 411.60 2291.68 29.70 2012-08-31 00:01:50.000 244 33399.82 411.55 2291.74 29.70 2012-08-31 00:01:51.000 244 33399.85 411.56 2291.63 29.70 2012-08-31 00:01:52.000 244 33399.82 411.57 2291.66 29.70 2012-08-31 00:01:53.000 244 33399.77 411.57 2291.70 29.70 2012-08-31 00:01:54.000 244 33399.80 411.58 2291.64 29.70 2012-08-31 00:01:55.000 244 33399.77 411.60 2291.62 29.70 2012-08-31 00:01:56.000 244 33399.79 411.57 2291.64 29.70 2012-08-31 00:01:57.000 244 33399.80 411.57 2291.68 29.71 2012-08-31 00:01:58.000 244 33399.89 411.54 2291.63 29.70 2012-08-31 00:01:59.000 244 33399.89 411.56 2291.66 29.70 2012-08-31 00:02:00.000 244 33399.75 411.52 2291.61 29.71 2012-08-31 00:02:00.000 244 33399.89 411.54 2291.62 29.70 2012-08-31 00:02:02.000 244 33399.90 411.53 2291.66 29.71 2012-08-31 00:02:03.000 244 33399.85 411.57 2291.68 29.71 2012-08-31 00:02:04.000 244 33399.81 411.60 2291.72 29.70 2012-08-31 00:02:05.000 244 33399.87 411.55 2291.58 29.70 2012-08-31 00:02:06.000 244 33399.88 411.55 2291.61 29.70 2012-08-31 00:02:07.000 244 33399.89 411.53 2291.72 29.70 2012-08-31 00:02:08.000 244 33399.83 411.56 2291.60 29.70 2012-08-31 00:02:09.000 244 33399.82 411.60 2291.60 29.70 2012-08-31 00:02:10.000 244 33399.95 411.59 2291.62 29.70 2012-08-31 00:02:11.000 244 33399.80 411.59 2291.56 29.70 2012-08-31 00:02:12.000 244 33399.85 411.59 2291.61 29.70 2012-08-31 00:02:13.000 244 33399.89 411.56 2291.69 29.70 2012-08-31 00:02:13.000 244 33399.83 411.58 2291.66 29.70 2012-08-31 00:02:15.000 244 33399.88 411.53 2291.63 29.70 2012-08-31 00:02:16.000 244 33399.89 411.53 2291.69 29.70 2012-08-31 00:02:17.000 244 33399.83 411.56 2291.74 29.70 2012-08-31 00:02:18.000 244 33399.70 411.54 2291.67 29.70 2012-08-31 00:02:19.000 244 33399.83 411.57 2291.55 29.71 2012-08-31 00:02:20.000 244 33399.81 411.57 2291.55 29.71 2012-08-31 00:02:21.000 244 33399.86 411.55 2291.59 29.70 2012-08-31 00:02:22.000 244 33399.86 411.56 2291.69 29.71 2012-08-31 00:02:23.000 244 33399.83 411.59 2291.67 29.70 2012-08-31 00:02:24.000 244 33399.84 411.55 2291.62 29.70 2012-08-31 00:02:25.000 244 33399.86 411.57 2291.65 29.70 2012-08-31 00:02:26.000 244 33399.83 411.58 2291.63 29.71 2012-08-31 00:02:27.000 244 33399.82 411.56 2291.61 29.71 2012-08-31 00:02:28.000 244 33399.77 411.56 2291.70 29.71 2012-08-31 00:02:29.000 244 33399.84 411.61 2291.63 29.70 2012-08-31 00:02:30.000 244 33399.72 411.59 2291.60 29.71 2012-08-31 00:02:31.000 244 33399.83 411.60 2291.68 29.71 2012-08-31 00:02:32.000 244 33399.77 411.61 2291.82 29.71 2012-08-31 00:02:33.000 244 33399.78 411.60 2291.70 29.71 2012-08-31 00:02:34.000 244 33399.77 411.62 2291.70 29.70 2012-08-31 00:02:35.000 244 33399.80 411.59 2291.64 29.71 2012-08-31 00:02:36.000 244 33399.81 411.58 2291.62 29.71 2012-08-31 00:02:37.000 244 33399.80 411.56 2291.60 29.70 2012-08-31 00:02:38.000 244 33399.75 411.55 2291.68 29.71 2012-08-31 00:02:39.000 244 33399.83 411.55 2291.66 29.71 2012-08-31 00:02:40.000 244 33399.77 411.62 2291.58 29.71 2012-08-31 00:02:41.000 244 33399.77 411.56 2291.70 29.70 2012-08-31 00:02:42.000 244 33399.81 411.56 2291.62 29.70 2012-08-31 00:02:43.000 244 33399.77 411.57 2291.64 29.70 2012-08-31 00:02:44.000 244 33399.83 411.57 2291.65 29.70 2012-08-31 00:02:45.000 244 33399.84 411.56 2291.66 29.71 2012-08-31 00:02:46.000 244 33399.73 411.55 2291.64 29.70 2012-08-31 00:02:47.000 244 33399.71 411.57 2291.67 29.71 2012-08-31 00:02:48.000 244 33399.74 411.58 2291.63 29.71 2012-08-31 00:02:49.000 244 33399.82 411.60 2291.67 29.71 2012-08-31 00:02:50.000 244 33399.71 411.57 2291.61 29.70 2012-08-31 00:02:51.000 244 33399.71 411.57 2291.63 29.70 2012-08-31 00:02:52.000 244 33399.69 411.56 2291.74 29.70 2012-08-31 00:02:53.000 244 33399.70 411.59 2291.62 29.70 2012-08-31 00:02:54.000 244 33399.76 411.62 2291.73 29.70 2012-08-31 00:02:54.000 244 33399.76 411.58 2291.63 29.71 2012-08-31 00:02:56.000 244 33399.73 411.59 2291.64 29.71 2012-08-31 00:02:57.000 244 33399.71 411.57 2291.64 29.71 2012-08-31 00:02:58.000 244 33399.73 411.58 2291.65 29.71 2012-08-31 00:02:59.000 244 33399.75 411.52 2291.69 29.71 2012-08-31 00:03:00.000 244 33399.79 411.58 2291.66 29.70 2012-08-31 00:03:01.000 244 33399.75 411.56 2291.69 29.71 2012-08-31 00:03:02.000 244 33399.79 411.55 2291.72 29.70 2012-08-31 00:03:03.000 244 33399.75 411.57 2291.67 29.70 2012-08-31 00:03:04.000 244 33399.68 411.50 2291.66 29.71 2012-08-31 00:03:05.000 244 33399.75 411.54 2291.73 29.71 2012-08-31 00:03:06.000 244 33399.81 411.56 2291.65 29.70 2012-08-31 00:03:07.000 244 33399.71 411.53 2291.70 29.71 2012-08-31 00:03:07.000 244 33399.77 411.56 2291.62 29.71 2012-08-31 00:03:09.000 244 33399.68 411.56 2291.70 29.70 2012-08-31 00:03:10.000 244 33399.75 411.61 2291.64 29.71 2012-08-31 00:03:11.000 244 33399.75 411.54 2291.72 29.70 2012-08-31 00:03:12.000 244 33399.75 411.55 2291.69 29.70 2012-08-31 00:03:13.000 244 33399.74 411.56 2291.61 29.70 2012-08-31 00:03:14.000 244 33399.77 411.54 2291.74 29.71 2012-08-31 00:03:15.000 244 33399.75 411.55 2291.68 29.70 2012-08-31 00:03:16.000 244 33399.77 411.56 2291.63 29.70 2012-08-31 00:03:17.000 244 33399.78 411.57 2291.71 29.71 2012-08-31 00:03:18.000 244 33399.65 411.56 2291.68 29.71 2012-08-31 00:03:19.000 244 33399.76 411.56 2291.65 29.71 2012-08-31 00:03:20.000 244 33399.82 411.56 2291.58 29.70 2012-08-31 00:03:21.000 244 33399.85 411.56 2291.60 29.70 2012-08-31 00:03:22.000 244 33399.76 411.58 2291.63 29.70 2012-08-31 00:03:23.000 244 33399.76 411.53 2291.70 29.70 2012-08-31 00:03:24.000 244 33399.68 411.56 2291.74 29.71 2012-08-31 00:03:25.000 244 33399.69 411.60 2291.76 29.70 2012-08-31 00:03:26.000 244 33399.74 411.55 2291.69 29.70 2012-08-31 00:03:27.000 244 33399.62 411.56 2291.69 29.70 2012-08-31 00:03:28.000 244 33399.70 411.52 2291.71 29.70 2012-08-31 00:03:29.000 244 33399.67 411.63 2291.61 29.70 2012-08-31 00:03:30.000 244 33399.67 411.58 2291.58 29.70 2012-08-31 00:03:31.000 244 33399.68 411.54 2291.63 29.70 2012-08-31 00:03:32.000 244 33399.71 411.56 2291.66 29.70 2012-08-31 00:03:33.000 244 33399.64 411.56 2291.56 29.70 2012-08-31 00:03:34.000 244 33399.66 411.56 2291.57 29.70 2012-08-31 00:03:35.000 244 33399.64 411.55 2291.68 29.70 2012-08-31 00:03:36.000 244 33399.72 411.55 2291.67 29.70 2012-08-31 00:03:37.000 244 33399.73 411.55 2291.66 29.70 2012-08-31 00:03:38.000 244 33399.65 411.53 2291.67 29.71 2012-08-31 00:03:39.000 244 33399.65 411.53 2291.64 29.70 2012-08-31 00:03:40.000 244 33399.68 411.54 2291.70 29.71 2012-08-31 00:03:41.000 244 33399.69 411.55 2291.62 29.71 2012-08-31 00:03:42.000 244 33399.64 411.54 2291.69 29.71 2012-08-31 00:03:43.000 244 33399.62 411.54 2291.64 29.71 2012-08-31 00:03:44.000 244 33399.68 411.50 2291.61 29.71 2012-08-31 00:03:45.000 244 33399.59 411.50 2291.61 29.71 2012-08-31 00:03:46.000 244 33399.63 411.58 2291.63 29.71 2012-08-31 00:03:47.000 244 33399.58 411.48 2291.69 29.71 2012-08-31 00:03:48.000 244 33399.57 411.51 2291.69 29.71 2012-08-31 00:03:48.000 244 33399.69 411.51 2291.68 29.71 2012-08-31 00:03:50.000 244 33399.62 411.52 2291.73 29.71 2012-08-31 00:03:51.000 244 33399.62 411.52 2291.72 29.71 2012-08-31 00:03:52.000 244 33399.69 411.53 2291.72 29.70 2012-08-31 00:03:53.000 244 33399.62 411.50 2291.69 29.71 2012-08-31 00:03:54.000 244 33399.57 411.55 2291.73 29.71 2012-08-31 00:03:55.000 244 33399.68 411.47 2291.73 29.71 2012-08-31 00:03:56.000 244 33399.64 411.51 2291.73 29.71 2012-08-31 00:03:57.000 244 33399.62 411.50 2291.70 29.71 2012-08-31 00:03:58.000 244 33399.61 411.47 2291.61 29.71 2012-08-31 00:03:59.000 244 33399.64 411.53 2291.70 29.71 2012-08-31 00:04:00.000 244 33399.62 411.50 2291.67 29.71 2012-08-31 00:04:01.000 244 33399.60 411.48 2291.63 29.71 2012-08-31 00:04:01.000 244 33399.67 411.49 2291.72 29.71 2012-08-31 00:04:03.000 244 33399.62 411.47 2291.70 29.70 2012-08-31 00:04:04.000 244 33399.58 411.48 2291.69 29.71 2012-08-31 00:04:05.000 244 33399.60 411.47 2291.70 29.71 2012-08-31 00:04:06.000 244 33399.50 411.49 2291.57 29.71 2012-08-31 00:04:07.000 244 33399.60 411.45 2291.66 29.71 2012-08-31 00:04:08.000 244 33399.62 411.45 2291.66 29.71 2012-08-31 00:04:09.000 244 33399.60 411.42 2291.61 29.71 2012-08-31 00:04:10.000 244 33399.66 411.48 2291.78 29.71 2012-08-31 00:04:11.000 244 33399.63 411.43 2291.66 29.71 2012-08-31 00:04:12.000 244 33399.59 411.44 2291.76 29.71 2012-08-31 00:04:13.000 244 33399.64 411.45 2291.61 29.71 2012-08-31 00:04:14.000 244 33399.47 411.44 2291.66 29.71 2012-08-31 00:04:15.000 244 33399.57 411.44 2291.62 29.71 2012-08-31 00:04:16.000 244 33399.58 411.44 2291.69 29.70 2012-08-31 00:04:17.000 244 33399.54 411.43 2291.63 29.71 2012-08-31 00:04:18.000 244 33399.58 411.44 2291.67 29.71 2012-08-31 00:04:19.000 244 33399.62 411.43 2291.72 29.70 2012-08-31 00:04:20.000 244 33399.57 411.42 2291.63 29.71 2012-08-31 00:04:21.000 244 33399.64 411.43 2291.61 29.71 2012-08-31 00:04:22.000 244 33399.64 411.46 2291.66 29.70 2012-08-31 00:04:23.000 244 33399.60 411.44 2291.61 29.70 2012-08-31 00:04:24.000 244 33399.54 411.42 2291.66 29.70 2012-08-31 00:04:25.000 244 33399.58 411.42 2291.69 29.71 2012-08-31 00:04:26.000 244 33399.55 411.44 2291.73 29.70 2012-08-31 00:04:27.000 244 33399.57 411.40 2291.66 29.71 2012-08-31 00:04:28.000 244 33399.59 411.41 2291.64 29.70 2012-08-31 00:04:29.000 244 33399.64 411.40 2291.70 29.70 2012-08-31 00:04:30.000 244 33399.57 411.39 2291.63 29.70 2012-08-31 00:04:31.000 244 33399.60 411.41 2291.67 29.71 2012-08-31 00:04:32.000 244 33399.62 411.37 2291.63 29.71 2012-08-31 00:04:33.000 244 33399.55 411.39 2291.66 29.71 2012-08-31 00:04:34.000 244 33399.70 411.37 2291.73 29.71 2012-08-31 00:04:35.000 244 33399.68 411.40 2291.70 29.71 2012-08-31 00:04:36.000 244 33399.64 411.39 2291.60 29.71 2012-08-31 00:04:37.000 244 33399.61 411.39 2291.60 29.71 2012-08-31 00:04:38.000 244 33399.63 411.40 2291.74 29.70 2012-08-31 00:04:39.000 244 33399.65 411.39 2291.69 29.70 2012-08-31 00:04:40.000 244 33399.63 411.40 2291.69 29.71 2012-08-31 00:04:41.000 244 33399.60 411.37 2291.60 29.71 2012-08-31 00:04:42.000 244 33399.59 411.41 2291.66 29.71 2012-08-31 00:04:42.000 244 33399.57 411.39 2291.66 29.71 2012-08-31 00:04:44.000 244 33399.57 411.41 2291.60 29.71 2012-08-31 00:04:45.000 244 33399.52 411.41 2291.63 29.71 2012-08-31 00:04:46.000 244 33399.50 411.39 2291.60 29.71 2012-08-31 00:04:47.000 244 33399.56 411.35 2291.73 29.71 2012-08-31 00:04:48.000 244 33399.67 411.33 2291.67 29.71 2012-08-31 00:04:49.000 244 33399.45 411.39 2291.64 29.71 2012-08-31 00:04:50.000 244 33399.60 411.39 2291.72 29.71 2012-08-31 00:04:51.000 244 33399.53 411.38 2291.72 29.71 2012-08-31 00:04:52.000 244 33399.55 411.36 2291.67 29.71 2012-08-31 00:04:53.000 244 33399.63 411.38 2291.59 29.71 2012-08-31 00:04:54.000 244 33399.57 411.42 2291.69 29.71 2012-08-31 00:04:55.000 244 33399.61 411.37 2291.69 29.71 2012-08-31 00:04:55.000 244 33399.42 411.38 2291.63 29.71 2012-08-31 00:04:57.000 244 33399.57 411.37 2291.64 29.71 2012-08-31 00:04:58.000 244 33399.51 411.38 2291.69 29.71 2012-08-31 00:04:59.000 244 33399.58 411.34 2291.72 29.70 2012-08-31 00:05:00.000 244 33399.55 411.36 2291.64 29.71 2012-08-31 00:05:01.000 244 33399.61 411.34 2291.66 29.71 2012-08-31 00:05:02.000 244 33399.45 411.33 2291.72 29.71 2012-08-31 00:05:03.000 244 33399.56 411.33 2291.67 29.71 2012-08-31 00:05:04.000 244 33399.58 411.39 2291.63 29.71 2012-08-31 00:05:05.000 244 33399.54 411.36 2291.67 29.71 2012-08-31 00:05:06.000 244 33399.55 411.37 2291.64 29.71 2012-08-31 00:05:07.000 244 33399.52 411.37 2291.70 29.71 2012-08-31 00:05:08.000 244 33399.58 411.37 2291.57 29.71 2012-08-31 00:05:09.000 244 33399.52 411.35 2291.64 29.71 2012-08-31 00:05:10.000 244 33399.45 411.33 2291.64 29.71 2012-08-31 00:05:11.000 244 33399.55 411.35 2291.60 29.71 2012-08-31 00:05:12.000 244 33399.49 411.33 2291.69 29.71 2012-08-31 00:05:13.000 244 33399.55 411.36 2291.67 29.71 2012-08-31 00:05:14.000 244 33399.58 411.28 2291.66 29.71 2012-08-31 00:05:15.000 244 33399.49 411.33 2291.64 29.71 2012-08-31 00:05:16.000 244 33399.47 411.30 2291.67 29.71 2012-08-31 00:05:17.000 244 33399.52 411.28 2291.64 29.71 2012-08-31 00:05:18.000 244 33399.52 411.35 2291.58 29.71 2012-08-31 00:05:19.000 244 33399.47 411.34 2291.69 29.71 2012-08-31 00:05:20.000 244 33399.46 411.27 2291.63 29.71 2012-08-31 00:05:21.000 244 33399.53 411.28 2291.63 29.71 2012-08-31 00:05:22.000 244 33399.58 411.31 2291.69 29.71 2012-08-31 00:05:23.000 244 33399.49 411.36 2291.64 29.71 2012-08-31 00:05:24.000 244 33399.45 411.30 2291.65 29.71 2012-08-31 00:05:25.000 244 33399.47 411.32 2291.71 29.71 2012-08-31 00:05:26.000 244 33399.60 411.30 2291.72 29.71 2012-08-31 00:05:27.000 244 33399.48 411.31 2291.70 29.71 2012-08-31 00:05:28.000 244 33399.45 411.30 2291.62 29.71 2012-08-31 00:05:29.000 244 33399.48 411.32 2291.69 29.71 2012-08-31 00:05:30.000 244 33399.44 411.26 2291.64 29.71 2012-08-31 00:05:31.000 244 33399.47 411.30 2291.71 29.71 2012-08-31 00:05:32.000 244 33399.60 411.23 2291.64 29.71 2012-08-31 00:05:33.000 244 33399.46 411.24 2291.60 29.71 2012-08-31 00:05:34.000 244 33399.58 411.28 2291.69 29.71 2012-08-31 00:05:35.000 244 33399.51 411.27 2291.70 29.71 2012-08-31 00:05:36.000 244 33399.47 411.26 2291.58 29.71 2012-08-31 00:05:36.000 244 33399.50 411.31 2291.60 29.71 2012-08-31 00:05:38.000 244 33399.47 411.27 2291.60 29.71 2012-08-31 00:05:39.000 244 33399.57 411.26 2291.60 29.71 2012-08-31 00:05:40.000 244 33399.53 411.26 2291.66 29.71 2012-08-31 00:05:41.000 244 33399.52 411.26 2291.60 29.71 2012-08-31 00:05:42.000 244 33399.48 411.28 2291.66 29.71 2012-08-31 00:05:43.000 244 33399.51 411.29 2291.57 29.71 2012-08-31 00:05:44.000 244 33399.55 411.29 2291.62 29.71 2012-08-31 00:05:45.000 244 33399.51 411.30 2291.58 29.71 2012-08-31 00:05:46.000 244 33399.55 411.31 2291.61 29.71 2012-08-31 00:05:47.000 244 33399.57 411.32 2291.63 29.71 2012-08-31 00:05:48.000 244 33399.57 411.26 2291.57 29.71 2012-08-31 00:05:49.000 244 33399.48 411.23 2291.67 29.71 2012-08-31 00:05:49.000 244 33399.45 411.29 2291.67 29.71 2012-08-31 00:05:51.000 244 33399.48 411.27 2291.68 29.71 2012-08-31 00:05:52.000 244 33399.56 411.25 2291.64 29.71 2012-08-31 00:05:53.000 244 33399.55 411.29 2291.61 29.71 2012-08-31 00:05:54.000 244 33399.57 411.27 2291.63 29.71 2012-08-31 00:05:55.000 244 33399.64 411.29 2291.53 29.71 2012-08-31 00:05:56.000 244 33399.57 411.25 2291.67 29.71 2012-08-31 00:05:57.000 244 33399.55 411.27 2291.61 29.71 2012-08-31 00:05:58.000 244 33399.54 411.33 2291.59 29.71 2012-08-31 00:05:59.000 244 33399.52 411.27 2291.51 29.71 2012-08-31 00:06:00.000 244 33399.58 411.25 2291.60 29.71 2012-08-31 00:06:01.000 244 33399.53 411.26 2291.70 29.71 2012-08-31 00:06:02.000 244 33399.59 411.29 2291.60 29.71 2012-08-31 00:06:03.000 244 33399.54 411.29 2291.64 29.71 2012-08-31 00:06:04.000 244 33399.51 411.27 2291.63 29.71 2012-08-31 00:06:05.000 244 33399.60 411.25 2291.56 29.71 2012-08-31 00:06:06.000 244 33399.62 411.29 2291.60 29.71 2012-08-31 00:06:07.000 244 33399.57 411.29 2291.60 29.70 2012-08-31 00:06:08.000 244 33399.48 411.27 2291.70 29.71 2012-08-31 00:06:09.000 244 33399.50 411.30 2291.66 29.71 2012-08-31 00:06:10.000 244 33399.56 411.26 2291.62 29.71 2012-08-31 00:06:11.000 244 33399.52 411.32 2291.66 29.71 2012-08-31 00:06:12.000 244 33399.57 411.29 2291.53 29.71 2012-08-31 00:06:13.000 244 33399.43 411.27 2291.63 29.71 2012-08-31 00:06:14.000 244 33399.62 411.27 2291.61 29.71 2012-08-31 00:06:15.000 244 33399.58 411.25 2291.55 29.71 2012-08-31 00:06:16.000 244 33399.52 411.32 2291.61 29.71 2012-08-31 00:06:17.000 244 33399.53 411.29 2291.61 29.71 2012-08-31 00:06:18.000 244 33399.52 411.33 2291.64 29.71 2012-08-31 00:06:19.000 244 33399.47 411.34 2291.58 29.71 2012-08-31 00:06:20.000 244 33399.51 411.29 2291.60 29.71 2012-08-31 00:06:21.000 244 33399.42 411.31 2291.61 29.71 2012-08-31 00:06:22.000 244 33399.46 411.29 2291.72 29.71 2012-08-31 00:06:23.000 244 33399.47 411.27 2291.67 29.71 2012-08-31 00:06:24.000 244 33399.49 411.34 2291.63 29.71 2012-08-31 00:06:25.000 244 33399.39 411.32 2291.58 29.71 2012-08-31 00:06:26.000 244 33399.38 411.29 2291.66 29.71 2012-08-31 00:06:27.000 244 33399.49 411.28 2291.63 29.71 2012-08-31 00:06:28.000 244 33399.49 411.28 2291.60 29.71 2012-08-31 00:06:29.000 244 33399.49 411.31 2291.60 29.71 2012-08-31 00:06:30.000 244 33399.36 411.31 2291.63 29.71 2012-08-31 00:06:30.000 244 33399.37 411.31 2291.63 29.71 2012-08-31 00:06:32.000 244 33399.60 411.28 2291.65 29.71 2012-08-31 00:06:33.000 244 33399.47 411.25 2291.68 29.71 2012-08-31 00:06:34.000 244 33399.50 411.26 2291.65 29.71 2012-08-31 00:06:35.000 244 33399.46 411.31 2291.63 29.71 2012-08-31 00:06:36.000 244 33399.45 411.27 2291.67 29.71 2012-08-31 00:06:37.000 244 33399.44 411.31 2291.73 29.71 2012-08-31 00:06:38.000 244 33399.49 411.30 2291.61 29.71 2012-08-31 00:06:39.000 244 33399.49 411.29 2291.67 29.71 2012-08-31 00:06:40.000 244 33399.49 411.28 2291.68 29.71 2012-08-31 00:06:41.000 244 33399.52 411.27 2291.62 29.71 2012-08-31 00:06:42.000 244 33399.50 411.30 2291.64 29.71 2012-08-31 00:06:43.000 244 33399.47 411.28 2291.70 29.71 2012-08-31 00:06:43.000 244 33399.51 411.25 2291.67 29.71 2012-08-31 00:06:45.000 244 33399.46 411.23 2291.64 29.71 2012-08-31 00:06:46.000 244 33399.45 411.29 2291.60 29.71 2012-08-31 00:06:47.000 244 33399.51 411.32 2291.76 29.71 2012-08-31 00:06:48.000 244 33399.54 411.29 2291.66 29.71 2012-08-31 00:06:49.000 244 33399.49 411.31 2291.71 29.71 2012-08-31 00:06:50.000 244 33399.47 411.33 2291.62 29.71 2012-08-31 00:06:51.000 244 33399.55 411.30 2291.63 29.71 2012-08-31 00:06:52.000 244 33399.60 411.29 2291.58 29.71 2012-08-31 00:06:53.000 244 33399.51 411.33 2291.64 29.71 2012-08-31 00:06:54.000 244 33399.56 411.30 2291.67 29.71 2012-08-31 00:06:55.000 244 33399.49 411.31 2291.58 29.71 2012-08-31 00:06:56.000 244 33399.59 411.31 2291.66 29.71 2012-08-31 00:06:57.000 244 33399.50 411.28 2291.62 29.71 2012-08-31 00:06:58.000 244 33399.49 411.28 2291.71 29.71 2012-08-31 00:06:59.000 244 33399.55 411.28 2291.64 29.71 2012-08-31 00:07:00.000 244 33399.56 411.32 2291.64 29.71 2012-08-31 00:07:01.000 244 33399.44 411.33 2291.63 29.71 2012-08-31 00:07:02.000 244 33399.55 411.31 2291.68 29.71 2012-08-31 00:07:03.000 244 33399.49 411.31 2291.73 29.71 2012-08-31 00:07:04.000 244 33399.52 411.30 2291.58 29.71 2012-08-31 00:07:05.000 244 33399.58 411.33 2291.69 29.71 2012-08-31 00:07:06.000 244 33399.51 411.34 2291.63 29.71 2012-08-31 00:07:07.000 244 33399.54 411.31 2291.64 29.71 2012-08-31 00:07:08.000 244 33399.56 411.31 2291.65 29.71 2012-08-31 00:07:09.000 244 33399.51 411.30 2291.66 29.71 2012-08-31 00:07:10.000 244 33399.54 411.30 2291.64 29.71 2012-08-31 00:07:11.000 244 33399.57 411.30 2291.69 29.71 2012-08-31 00:07:12.000 244 33399.61 411.33 2291.59 29.71 2012-08-31 00:07:13.000 244 33399.56 411.38 2291.57 29.71 2012-08-31 00:07:14.000 244 33399.62 411.37 2291.64 29.71 2012-08-31 00:07:15.000 244 33399.55 411.31 2291.64 29.71 2012-08-31 00:07:16.000 244 33399.56 411.30 2291.71 29.71 2012-08-31 00:07:17.000 244 33399.51 411.35 2291.62 29.71 2012-08-31 00:07:18.000 244 33399.60 411.37 2291.64 29.71 2012-08-31 00:07:19.000 244 33399.45 411.36 2291.72 29.71 2012-08-31 00:07:20.000 244 33399.57 411.37 2291.66 29.71 2012-08-31 00:07:21.000 244 33399.48 411.36 2291.66 29.71 2012-08-31 00:07:22.000 244 33399.57 411.35 2291.66 29.71 2012-08-31 00:07:23.000 244 33399.54 411.33 2291.64 29.71 2012-08-31 00:07:24.000 244 33399.54 411.34 2291.62 29.71 2012-08-31 00:07:24.000 244 33399.44 411.33 2291.61 29.71 2012-08-31 00:07:26.000 244 33399.49 411.35 2291.68 29.71 2012-08-31 00:07:27.000 244 33399.51 411.37 2291.57 29.71 2012-08-31 00:07:28.000 244 33399.51 411.35 2291.57 29.71 2012-08-31 00:07:29.000 244 33399.47 411.34 2291.63 29.71 2012-08-31 00:07:30.000 244 33399.49 411.34 2291.58 29.71 2012-08-31 00:07:31.000 244 33399.43 411.36 2291.61 29.71 2012-08-31 00:07:32.000 244 33399.52 411.33 2291.63 29.71 2012-08-31 00:07:33.000 244 33399.44 411.33 2291.64 29.71 2012-08-31 00:07:34.000 244 33399.57 411.34 2291.62 29.71 2012-08-31 00:07:35.000 244 33399.49 411.37 2291.60 29.71 2012-08-31 00:07:36.000 244 33399.54 411.36 2291.61 29.71 2012-08-31 00:07:37.000 244 33399.50 411.34 2291.53 29.71 2012-08-31 00:07:37.000 244 33399.40 411.39 2291.63 29.71 2012-08-31 00:07:39.000 244 33399.54 411.38 2291.63 29.71 2012-08-31 00:07:40.000 244 33399.54 411.40 2291.69 29.71 2012-08-31 00:07:41.000 244 33399.54 411.41 2291.64 29.71 2012-08-31 00:07:42.000 244 33399.51 411.40 2291.67 29.71 2012-08-31 00:07:43.000 244 33399.51 411.40 2291.66 29.71 2012-08-31 00:07:44.000 244 33399.51 411.41 2291.63 29.71 2012-08-31 00:07:45.000 244 33399.52 411.38 2291.65 29.71 2012-08-31 00:07:46.000 244 33399.57 411.39 2291.79 29.71 2012-08-31 00:07:47.000 244 33399.62 411.37 2291.72 29.71 2012-08-31 00:07:48.000 244 33399.50 411.38 2291.73 29.71 2012-08-31 00:07:49.000 244 33399.48 411.42 2291.68 29.71 2012-08-31 00:07:50.000 244 33399.51 411.38 2291.63 29.71 2012-08-31 00:07:51.000 244 33399.52 411.39 2291.70 29.71 2012-08-31 00:07:52.000 244 33399.50 411.38 2291.71 29.71 2012-08-31 00:07:53.000 244 33399.49 411.36 2291.63 29.71 2012-08-31 00:07:54.000 244 33399.41 411.40 2291.70 29.71 2012-08-31 00:07:55.000 244 33399.62 411.39 2291.67 29.70 2012-08-31 00:07:56.000 244 33399.42 411.38 2291.73 29.71 2012-08-31 00:07:57.000 244 33399.51 411.37 2291.69 29.71 2012-08-31 00:07:58.000 244 33399.52 411.42 2291.67 29.71 2012-08-31 00:07:59.000 244 33399.56 411.43 2291.64 29.71 2012-08-31 00:08:00.000 244 33399.55 411.41 2291.66 29.71 2012-08-31 00:08:01.000 244 33399.56 411.37 2291.63 29.71 2012-08-31 00:08:02.000 244 33399.54 411.35 2291.63 29.70 2012-08-31 00:08:03.000 244 33399.57 411.39 2291.70 29.71 2012-08-31 00:08:04.000 244 33399.55 411.38 2291.66 29.71 2012-08-31 00:08:05.000 244 33399.57 411.42 2291.70 29.71 2012-08-31 00:08:06.000 244 33399.48 411.38 2291.65 29.71 2012-08-31 00:08:07.000 244 33399.49 411.37 2291.64 29.70 2012-08-31 00:08:08.000 244 33399.60 411.39 2291.67 29.71 2012-08-31 00:08:09.000 244 33399.62 411.34 2291.67 29.70 2012-08-31 00:08:10.000 244 33399.58 411.39 2291.69 29.70 2012-08-31 00:08:11.000 244 33399.60 411.37 2291.73 29.70 2012-08-31 00:08:12.000 244 33399.58 411.35 2291.66 29.71 2012-08-31 00:08:13.000 244 33399.65 411.36 2291.71 29.71 2012-08-31 00:08:14.000 244 33399.60 411.38 2291.72 29.71 2012-08-31 00:08:15.000 244 33399.60 411.39 2291.62 29.71 2012-08-31 00:08:16.000 244 33399.67 411.36 2291.64 29.71 2012-08-31 00:08:17.000 244 33399.65 411.38 2291.72 29.70 2012-08-31 00:08:18.000 244 33399.68 411.40 2291.73 29.71 2012-08-31 00:08:18.000 244 33399.63 411.42 2291.64 29.71 2012-08-31 00:08:20.000 244 33399.70 411.37 2291.68 29.71 2012-08-31 00:08:21.000 244 33399.64 411.42 2291.67 29.71 2012-08-31 00:08:22.000 244 33399.70 411.37 2291.64 29.71 2012-08-31 00:08:23.000 244 33399.62 411.42 2291.62 29.71 2012-08-31 00:08:24.000 244 33399.66 411.38 2291.60 29.71 2012-08-31 00:08:25.000 244 33399.79 411.40 2291.71 29.71 2012-08-31 00:08:26.000 244 33399.73 411.42 2291.66 29.71 2012-08-31 00:08:27.000 244 33399.73 411.35 2291.63 29.71 2012-08-31 00:08:28.000 244 33399.63 411.36 2291.69 29.71 2012-08-31 00:08:29.000 244 33399.64 411.40 2291.67 29.71 2012-08-31 00:08:30.000 244 33399.64 411.40 2291.66 29.71 2012-08-31 00:08:31.000 244 33399.76 411.41 2291.66 29.71 2012-08-31 00:08:31.000 244 33399.82 411.45 2291.64 29.70 2012-08-31 00:08:33.000 244 33399.70 411.40 2291.70 29.71 2012-08-31 00:08:34.000 244 33399.72 411.39 2291.62 29.71 2012-08-31 00:08:35.000 244 33399.72 411.35 2291.64 29.71 2012-08-31 00:08:36.000 244 33399.81 411.36 2291.66 29.71 2012-08-31 00:08:37.000 244 33399.73 411.41 2291.69 29.71 2012-08-31 00:08:38.000 244 33399.70 411.44 2291.66 29.70 2012-08-31 00:08:39.000 244 33399.75 411.38 2291.62 29.71 2012-08-31 00:08:40.000 244 33399.79 411.40 2291.69 29.71 2012-08-31 00:08:41.000 244 33399.76 411.42 2291.65 29.71 2012-08-31 00:08:42.000 244 33399.75 411.41 2291.54 29.71 2012-08-31 00:08:43.000 244 33399.71 411.36 2291.57 29.71 2012-08-31 00:08:44.000 244 33399.79 411.40 2291.61 29.71 2012-08-31 00:08:45.000 244 33399.76 411.39 2291.68 29.71 2012-08-31 00:08:46.000 244 33399.80 411.42 2291.65 29.71 2012-08-31 00:08:47.000 244 33399.82 411.43 2291.70 29.71 2012-08-31 00:08:48.000 244 33399.84 411.43 2291.71 29.71 2012-08-31 00:08:49.000 244 33399.73 411.42 2291.71 29.71 2012-08-31 00:08:50.000 244 33399.76 411.38 2291.68 29.71 2012-08-31 00:08:51.000 244 33399.77 411.40 2291.73 29.71 2012-08-31 00:08:52.000 244 33399.73 411.40 2291.63 29.71 2012-08-31 00:08:53.000 244 33399.76 411.41 2291.65 29.71 2012-08-31 00:08:54.000 244 33399.76 411.43 2291.63 29.71 2012-08-31 00:08:55.000 244 33399.65 411.40 2291.57 29.71 2012-08-31 00:08:56.000 244 33399.77 411.42 2291.70 29.71 2012-08-31 00:08:57.000 244 33399.79 411.39 2291.61 29.71 2012-08-31 00:08:58.000 244 33399.71 411.41 2291.61 29.70 2012-08-31 00:08:59.000 244 33399.67 411.37 2291.70 29.71 2012-08-31 00:09:00.000 244 33399.73 411.40 2291.69 29.71 2012-08-31 00:09:01.000 244 33399.69 411.46 2291.64 29.70 2012-08-31 00:09:02.000 244 33399.70 411.37 2291.67 29.71 2012-08-31 00:09:03.000 244 33399.68 411.38 2291.64 29.71 2012-08-31 00:09:04.000 244 33399.58 411.40 2291.63 29.71 2012-08-31 00:09:05.000 244 33399.75 411.43 2291.71 29.71 2012-08-31 00:09:06.000 244 33399.63 411.39 2291.67 29.71 2012-08-31 00:09:07.000 244 33399.65 411.41 2291.63 29.71 2012-08-31 00:09:08.000 244 33399.68 411.40 2291.66 29.71 2012-08-31 00:09:09.000 244 33399.61 411.40 2291.63 29.71 2012-08-31 00:09:10.000 244 33399.62 411.40 2291.67 29.71 2012-08-31 00:09:11.000 244 33399.67 411.35 2291.69 29.71 2012-08-31 00:09:12.000 244 33399.61 411.39 2291.67 29.71 2012-08-31 00:09:12.000 244 33399.73 411.38 2291.69 29.71 2012-08-31 00:09:14.000 244 33399.65 411.37 2291.64 29.71 2012-08-31 00:09:15.000 244 33399.62 411.37 2291.66 29.71 2012-08-31 00:09:16.000 244 33399.60 411.38 2291.66 29.71 2012-08-31 00:09:17.000 244 33399.62 411.41 2291.64 29.71 2012-08-31 00:09:18.000 244 33399.64 411.36 2291.71 29.71 2012-08-31 00:09:19.000 244 33399.58 411.37 2291.69 29.71 2012-08-31 00:09:20.000 244 33399.67 411.37 2291.72 29.71 2012-08-31 00:09:21.000 244 33399.64 411.36 2291.66 29.71 2012-08-31 00:09:22.000 244 33399.65 411.35 2291.71 29.71 2012-08-31 00:09:23.000 244 33399.68 411.37 2291.66 29.71 2012-08-31 00:09:24.000 244 33399.66 411.37 2291.68 29.71 2012-08-31 00:09:25.000 244 33399.62 411.35 2291.68 29.71 2012-08-31 00:09:25.000 244 33399.67 411.41 2291.76 29.71 2012-08-31 00:09:27.000 244 33399.70 411.39 2291.70 29.71 2012-08-31 00:09:28.000 244 33399.68 411.35 2291.72 29.71 2012-08-31 00:09:29.000 244 33399.65 411.35 2291.74 29.71 2012-08-31 00:09:30.000 244 33399.75 411.34 2291.65 29.71 2012-08-31 00:09:31.000 244 33399.79 411.37 2291.65 29.71 2012-08-31 00:09:32.000 244 33399.61 411.33 2291.72 29.71 2012-08-31 00:09:33.000 244 33399.76 411.37 2291.74 29.71 2012-08-31 00:09:34.000 244 33399.79 411.38 2291.68 29.71 2012-08-31 00:09:35.000 244 33399.82 411.37 2291.66 29.71 2012-08-31 00:09:36.000 244 33399.70 411.35 2291.66 29.71 2012-08-31 00:09:37.000 244 33399.82 411.34 2291.64 29.71 2012-08-31 00:09:38.000 244 33399.80 411.32 2291.67 29.71 2012-08-31 00:09:39.000 244 33399.78 411.36 2291.67 29.71 2012-08-31 00:09:40.000 244 33399.82 411.35 2291.64 29.71 2012-08-31 00:09:41.000 244 33399.84 411.36 2291.73 29.71 2012-08-31 00:09:42.000 244 33399.82 411.34 2291.67 29.71 2012-08-31 00:09:43.000 244 33399.77 411.39 2291.66 29.71 2012-08-31 00:09:44.000 244 33399.82 411.38 2291.76 29.71 2012-08-31 00:09:45.000 244 33399.82 411.37 2291.78 29.71 2012-08-31 00:09:46.000 244 33399.81 411.37 2291.63 29.71 2012-08-31 00:09:47.000 244 33399.80 411.37 2291.64 29.71 2012-08-31 00:09:48.000 244 33399.81 411.32 2291.66 29.71 2012-08-31 00:09:49.000 244 33399.76 411.39 2291.72 29.71 2012-08-31 00:09:50.000 244 33399.75 411.39 2291.64 29.71 2012-08-31 00:09:51.000 244 33399.76 411.37 2291.69 29.71 2012-08-31 00:09:52.000 244 33399.80 411.36 2291.66 29.71 2012-08-31 00:09:53.000 244 33399.83 411.36 2291.63 29.71 2012-08-31 00:09:54.000 244 33399.75 411.34 2291.69 29.71 2012-08-31 00:09:55.000 244 33399.82 411.33 2291.70 29.71 2012-08-31 00:09:56.000 244 33399.69 411.29 2291.72 29.71 2012-08-31 00:09:57.000 244 33399.73 411.30 2291.75 29.71 2012-08-31 00:09:58.000 244 33399.81 411.36 2291.73 29.71 2012-08-31 00:09:59.000 244 33399.73 411.33 2291.66 29.71 2012-08-31 00:10:00.000 244 33399.63 411.34 2291.72 29.71 2012-08-31 00:10:01.000 244 33399.65 411.36 2291.63 29.71 2012-08-31 00:10:02.000 244 33399.77 411.33 2291.65 29.71 2012-08-31 00:10:03.000 244 33399.70 411.32 2291.66 29.71 2012-08-31 00:10:04.000 244 33399.71 411.34 2291.67 29.71 2012-08-31 00:10:05.000 244 33399.73 411.35 2291.69 29.71 2012-08-31 00:10:06.000 244 33399.72 411.28 2291.71 29.71 2012-08-31 00:10:06.000 244 33399.70 411.35 2291.63 29.71 2012-08-31 00:10:08.000 244 33399.82 411.31 2291.68 29.71 2012-08-31 00:10:09.000 244 33399.76 411.29 2291.65 29.71 2012-08-31 00:10:10.000 244 33399.75 411.32 2291.63 29.71 2012-08-31 00:10:11.000 244 33399.70 411.29 2291.69 29.71 2012-08-31 00:10:12.000 244 33399.70 411.31 2291.64 29.71 2012-08-31 00:10:13.000 244 33399.80 411.34 2291.72 29.71 2012-08-31 00:10:14.000 244 33399.76 411.31 2291.61 29.71 2012-08-31 00:10:15.000 244 33399.67 411.32 2291.61 29.71 2012-08-31 00:10:16.000 244 33399.74 411.34 2291.66 29.71 2012-08-31 00:10:17.000 244 33399.79 411.35 2291.66 29.71 2012-08-31 00:10:18.000 244 33399.80 411.32 2291.70 29.71 2012-08-31 00:10:19.000 244 33399.67 411.35 2291.66 29.71 2012-08-31 00:10:19.000 244 33399.69 411.34 2291.74 29.71 2012-08-31 00:10:21.000 244 33399.64 411.36 2291.73 29.71 2012-08-31 00:10:22.000 244 33399.71 411.33 2291.64 29.71 2012-08-31 00:10:23.000 244 33399.67 411.29 2291.76 29.71 2012-08-31 00:10:24.000 244 33399.70 411.30 2291.66 29.71 2012-08-31 00:10:25.000 244 33399.67 411.37 2291.62 29.71 2012-08-31 00:10:26.000 244 33399.67 411.34 2291.75 29.71 2012-08-31 00:10:27.000 244 33399.66 411.35 2291.76 29.71 2012-08-31 00:10:28.000 244 33399.70 411.33 2291.76 29.71 2012-08-31 00:10:29.000 244 33399.73 411.32 2291.66 29.71 2012-08-31 00:10:30.000 244 33399.75 411.31 2291.76 29.71 2012-08-31 00:10:31.000 244 33399.70 411.34 2291.69 29.71 2012-08-31 00:10:32.000 244 33399.71 411.35 2291.67 29.71 2012-08-31 00:10:33.000 244 33399.73 411.31 2291.69 29.71 2012-08-31 00:10:34.000 244 33399.70 411.32 2291.72 29.71 2012-08-31 00:10:35.000 244 33399.73 411.35 2291.73 29.71 2012-08-31 00:10:36.000 244 33399.75 411.36 2291.63 29.71 2012-08-31 00:10:37.000 244 33399.73 411.31 2291.66 29.71 2012-08-31 00:10:38.000 244 33399.63 411.32 2291.67 29.71 2012-08-31 00:10:39.000 244 33399.69 411.30 2291.75 29.71 2012-08-31 00:10:40.000 244 33399.80 411.34 2291.73 29.71 2012-08-31 00:10:41.000 244 33399.73 411.34 2291.70 29.71 2012-08-31 00:10:42.000 244 33399.76 411.31 2291.72 29.71 2012-08-31 00:10:43.000 244 33399.73 411.34 2291.67 29.71 2012-08-31 00:10:44.000 244 33399.73 411.34 2291.74 29.71 2012-08-31 00:10:45.000 244 33399.72 411.30 2291.70 29.71 2012-08-31 00:10:46.000 244 33399.66 411.32 2291.64 29.71 2012-08-31 00:10:47.000 244 33399.68 411.33 2291.67 29.71 2012-08-31 00:10:48.000 244 33399.64 411.33 2291.63 29.71 2012-08-31 00:10:49.000 244 33399.64 411.38 2291.71 29.71 2012-08-31 00:10:50.000 244 33399.65 411.32 2291.73 29.71 2012-08-31 00:10:51.000 244 33399.62 411.35 2291.76 29.71 2012-08-31 00:10:52.000 244 33399.63 411.38 2291.70 29.71 2012-08-31 00:10:53.000 244 33399.64 411.34 2291.76 29.71 2012-08-31 00:10:54.000 244 33399.58 411.32 2291.82 29.71 2012-08-31 00:10:55.000 244 33399.62 411.31 2291.69 29.71 2012-08-31 00:10:56.000 244 33399.70 411.36 2291.71 29.71 2012-08-31 00:10:57.000 244 33399.64 411.35 2291.70 29.71 2012-08-31 00:10:58.000 244 33399.64 411.32 2291.70 29.71 2012-08-31 00:10:59.000 244 33399.76 411.35 2291.64 29.71 2012-08-31 00:11:00.000 244 33399.58 411.31 2291.68 29.71 2012-08-31 00:11:00.000 244 33399.62 411.35 2291.62 29.71 2012-08-31 00:11:02.000 244 33399.69 411.30 2291.69 29.71 2012-08-31 00:11:03.000 244 33399.63 411.33 2291.77 29.71 2012-08-31 00:11:04.000 244 33399.64 411.33 2291.66 29.71 2012-08-31 00:11:05.000 244 33399.67 411.33 2291.76 29.71 2012-08-31 00:11:06.000 244 33399.73 411.32 2291.71 29.71 2012-08-31 00:11:07.000 244 33399.63 411.37 2291.66 29.71 2012-08-31 00:11:08.000 244 33399.75 411.35 2291.73 29.71 2012-08-31 00:11:09.000 244 33399.74 411.33 2291.69 29.71 2012-08-31 00:11:10.000 244 33399.73 411.35 2291.71 29.71 2012-08-31 00:11:11.000 244 33399.70 411.34 2291.73 29.71 2012-08-31 00:11:12.000 244 33399.69 411.34 2291.80 29.71 2012-08-31 00:11:13.000 244 33399.68 411.34 2291.79 29.71 2012-08-31 00:11:13.000 244 33399.76 411.36 2291.80 29.71 2012-08-31 00:11:15.000 244 33399.69 411.31 2291.77 29.71 2012-08-31 00:11:16.000 244 33399.73 411.35 2291.69 29.71 2012-08-31 00:11:17.000 244 33399.71 411.33 2291.84 29.71 2012-08-31 00:11:18.000 244 33399.75 411.32 2291.69 29.71 2012-08-31 00:11:19.000 244 33399.75 411.32 2291.74 29.71 2012-08-31 00:11:20.000 244 33399.70 411.39 2291.74 29.71 2012-08-31 00:11:21.000 244 33399.70 411.35 2291.76 29.71 2012-08-31 00:11:22.000 244 33399.75 411.34 2291.71 29.71 2012-08-31 00:11:23.000 244 33399.77 411.36 2291.70 29.71 2012-08-31 00:11:24.000 244 33399.76 411.35 2291.72 29.71 2012-08-31 00:11:25.000 244 33399.77 411.31 2291.77 29.71 2012-08-31 00:11:26.000 244 33399.66 411.33 2291.78 29.71 2012-08-31 00:11:27.000 244 33399.66 411.35 2291.74 29.71 2012-08-31 00:11:28.000 244 33399.75 411.34 2291.70 29.71 2012-08-31 00:11:29.000 244 33399.73 411.32 2291.76 29.71 2012-08-31 00:11:30.000 244 33399.71 411.34 2291.72 29.71 2012-08-31 00:11:31.000 244 33399.72 411.36 2291.79 29.71 2012-08-31 00:11:32.000 244 33399.77 411.38 2291.70 29.71 2012-08-31 00:11:33.000 244 33399.68 411.37 2291.68 29.71 2012-08-31 00:11:34.000 244 33399.77 411.38 2291.73 29.71 2012-08-31 00:11:35.000 244 33399.73 411.35 2291.78 29.71 2012-08-31 00:11:36.000 244 33399.61 411.36 2291.68 29.71 2012-08-31 00:11:37.000 244 33399.78 411.36 2291.81 29.71 2012-08-31 00:11:38.000 244 33399.71 411.33 2291.74 29.71 2012-08-31 00:11:39.000 244 33399.64 411.33 2291.70 29.71 2012-08-31 00:11:40.000 244 33399.66 411.36 2291.75 29.71 2012-08-31 00:11:41.000 244 33399.65 411.34 2291.71 29.71 2012-08-31 00:11:42.000 244 33399.55 411.36 2291.73 29.71 2012-08-31 00:11:43.000 244 33399.65 411.37 2291.73 29.71 2012-08-31 00:11:44.000 244 33399.51 411.39 2291.70 29.71 2012-08-31 00:11:45.000 244 33399.55 411.36 2291.74 29.71 2012-08-31 00:11:46.000 244 33399.62 411.36 2291.67 29.71 2012-08-31 00:11:47.000 244 33399.63 411.40 2291.79 29.71 2012-08-31 00:11:48.000 244 33399.45 411.38 2291.77 29.71 2012-08-31 00:11:49.000 244 33399.58 411.39 2291.78 29.71 2012-08-31 00:11:50.000 244 33399.52 411.34 2291.80 29.71 2012-08-31 00:11:51.000 244 33399.58 411.37 2291.74 29.71 2012-08-31 00:11:52.000 244 33399.52 411.41 2291.72 29.71 2012-08-31 00:11:53.000 244 33399.55 411.33 2291.78 29.71 2012-08-31 00:11:54.000 244 33399.42 411.40 2291.85 29.71 2012-08-31 00:11:54.000 244 33399.42 411.35 2291.79 29.71 2012-08-31 00:11:56.000 244 33399.54 411.41 2291.81 29.71 2012-08-31 00:11:57.000 244 33399.51 411.39 2291.86 29.71 2012-08-31 00:11:58.000 244 33399.46 411.41 2291.79 29.71 2012-08-31 00:11:59.000 244 33399.46 411.33 2291.85 29.71 2012-08-31 00:12:00.000 244 33399.48 411.40 2291.80 29.71 2012-08-31 00:12:01.000 244 33399.54 411.35 2291.80 29.71 2012-08-31 00:12:02.000 244 33399.48 411.36 2291.86 29.71 2012-08-31 00:12:03.000 244 33399.52 411.38 2291.80 29.71 2012-08-31 00:12:04.000 244 33399.49 411.37 2291.80 29.71 2012-08-31 00:12:05.000 244 33399.46 411.35 2291.78 29.71 2012-08-31 00:12:06.000 244 33399.49 411.37 2291.85 29.71 2012-08-31 00:12:07.000 244 33399.51 411.35 2291.77 29.71 2012-08-31 00:12:07.000 244 33399.53 411.32 2291.84 29.71 2012-08-31 00:12:09.000 244 33399.49 411.33 2291.84 29.71 2012-08-31 00:12:10.000 244 33399.51 411.38 2291.82 29.71 2012-08-31 00:12:11.000 244 33399.51 411.36 2291.78 29.71 2012-08-31 00:12:12.000 244 33399.54 411.34 2291.82 29.71 2012-08-31 00:12:13.000 244 33399.57 411.37 2291.88 29.71 2012-08-31 00:12:14.000 244 33399.52 411.39 2291.92 29.71 2012-08-31 00:12:15.000 244 33399.48 411.36 2291.85 29.71 2012-08-31 00:12:16.000 244 33399.48 411.37 2291.86 29.71 2012-08-31 00:12:17.000 244 33399.55 411.39 2291.80 29.71 2012-08-31 00:12:18.000 244 33399.49 411.31 2291.86 29.71 2012-08-31 00:12:19.000 244 33399.51 411.35 2291.89 29.71 2012-08-31 00:12:20.000 244 33399.58 411.38 2291.83 29.71 2012-08-31 00:12:21.000 244 33399.54 411.31 2291.83 29.71 2012-08-31 00:12:22.000 244 33399.62 411.39 2291.84 29.71 2012-08-31 00:12:23.000 244 33399.71 411.36 2291.78 29.71 2012-08-31 00:12:24.000 244 33399.67 411.37 2291.76 29.71 2012-08-31 00:12:25.000 244 33399.70 411.38 2291.79 29.71 2012-08-31 00:12:26.000 244 33399.68 411.39 2291.86 29.71 2012-08-31 00:12:27.000 244 33399.69 411.37 2291.82 29.71 2012-08-31 00:12:28.000 244 33399.67 411.34 2291.83 29.71 2012-08-31 00:12:29.000 244 33399.69 411.42 2291.80 29.71 2012-08-31 00:12:30.000 244 33399.60 411.37 2291.76 29.71 2012-08-31 00:12:31.000 244 33399.72 411.40 2291.79 29.71 2012-08-31 00:12:32.000 244 33399.63 411.40 2291.86 29.71 2012-08-31 00:12:33.000 244 33399.72 411.39 2291.77 29.71 2012-08-31 00:12:34.000 244 33399.69 411.39 2291.83 29.71 2012-08-31 00:12:35.000 244 33399.70 411.39 2291.84 29.71 2012-08-31 00:12:36.000 244 33399.68 411.39 2291.80 29.71 2012-08-31 00:12:37.000 244 33399.64 411.37 2291.80 29.71 2012-08-31 00:12:38.000 244 33399.73 411.39 2291.83 29.71 2012-08-31 00:12:39.000 244 33399.65 411.41 2291.86 29.71 2012-08-31 00:12:40.000 244 33399.62 411.39 2291.85 29.71 2012-08-31 00:12:41.000 244 33399.60 411.40 2291.91 29.71 2012-08-31 00:12:42.000 244 33399.62 411.41 2291.75 29.71 2012-08-31 00:12:43.000 244 33399.68 411.41 2291.79 29.71 2012-08-31 00:12:44.000 244 33399.59 411.39 2291.80 29.71 2012-08-31 00:12:45.000 244 33399.54 411.37 2291.80 29.71 2012-08-31 00:12:46.000 244 33399.55 411.40 2291.80 29.71 2012-08-31 00:12:47.000 244 33399.55 411.41 2291.80 29.71 2012-08-31 00:12:48.000 244 33399.51 411.41 2291.72 29.71 2012-08-31 00:12:48.000 244 33399.60 411.40 2291.82 29.71 2012-08-31 00:12:50.000 244 33399.51 411.37 2291.80 29.71 2012-08-31 00:12:51.000 244 33399.48 411.38 2291.79 29.71 2012-08-31 00:12:52.000 244 33399.49 411.40 2291.79 29.71 2012-08-31 00:12:53.000 244 33399.51 411.35 2291.82 29.71 2012-08-31 00:12:54.000 244 33399.48 411.38 2291.85 29.71 2012-08-31 00:12:55.000 244 33399.44 411.39 2291.84 29.71 2012-08-31 00:12:56.000 244 33399.49 411.39 2291.80 29.71 2012-08-31 00:12:57.000 244 33399.51 411.37 2291.84 29.71 2012-08-31 00:12:58.000 244 33399.52 411.37 2291.86 29.71 2012-08-31 00:12:59.000 244 33399.46 411.40 2291.79 29.71 2012-08-31 00:13:00.000 244 33399.48 411.40 2291.83 29.71 2012-08-31 00:13:01.000 244 33399.48 411.37 2291.83 29.71 2012-08-31 00:13:01.000 244 33399.50 411.39 2291.88 29.71 2012-08-31 00:13:03.000 244 33399.42 411.41 2291.80 29.71 2012-08-31 00:13:04.000 244 33399.42 411.41 2291.80 29.71 2012-08-31 00:13:05.000 244 33399.45 411.38 2291.79 29.71 2012-08-31 00:13:06.000 244 33399.44 411.37 2291.85 29.71 2012-08-31 00:13:07.000 244 33399.54 411.39 2291.86 29.71 2012-08-31 00:13:08.000 244 33399.45 411.38 2291.88 29.71 2012-08-31 00:13:09.000 244 33399.49 411.38 2291.84 29.71 2012-08-31 00:13:10.000 244 33399.51 411.38 2291.84 29.71 2012-08-31 00:13:11.000 244 33399.52 411.40 2291.94 29.71 2012-08-31 00:13:12.000 244 33399.51 411.38 2291.70 29.71 2012-08-31 00:13:13.000 244 33399.54 411.44 2291.88 29.71 2012-08-31 00:13:14.000 244 33399.65 411.45 2291.94 29.71 2012-08-31 00:13:15.000 244 33399.54 411.40 2291.89 29.71 2012-08-31 00:13:16.000 244 33399.54 411.42 2291.90 29.71 2012-08-31 00:13:17.000 244 33399.56 411.39 2291.85 29.71 2012-08-31 00:13:18.000 244 33399.62 411.35 2291.86 29.71 2012-08-31 00:13:19.000 244 33399.51 411.38 2291.86 29.71 2012-08-31 00:13:20.000 244 33399.65 411.42 2291.82 29.71 2012-08-31 00:13:21.000 244 33399.63 411.37 2291.78 29.71 2012-08-31 00:13:22.000 244 33399.62 411.42 2291.82 29.71 2012-08-31 00:13:23.000 244 33399.68 411.39 2291.85 29.71 2012-08-31 00:13:24.000 244 33399.56 411.40 2291.80 29.71 2012-08-31 00:13:25.000 244 33399.70 411.40 2291.88 29.71 2012-08-31 00:13:26.000 244 33399.66 411.37 2291.86 29.71 2012-08-31 00:13:27.000 244 33399.68 411.38 2291.86 29.71 2012-08-31 00:13:28.000 244 33399.59 411.42 2291.79 29.71 2012-08-31 00:13:29.000 244 33399.74 411.45 2291.81 29.71 2012-08-31 00:13:30.000 244 33399.61 411.40 2291.91 29.71 2012-08-31 00:13:31.000 244 33399.68 411.47 2291.85 29.71 2012-08-31 00:13:32.000 244 33399.66 411.42 2291.91 29.71 2012-08-31 00:13:33.000 244 33399.61 411.44 2291.79 29.71 2012-08-31 00:13:34.000 244 33399.69 411.43 2291.85 29.71 2012-08-31 00:13:35.000 244 33399.68 411.39 2291.78 29.71 2012-08-31 00:13:36.000 244 33399.61 411.45 2291.78 29.71 2012-08-31 00:13:37.000 244 33399.69 411.43 2291.85 29.71 2012-08-31 00:13:38.000 244 33399.68 411.44 2291.76 29.71 2012-08-31 00:13:39.000 244 33399.60 411.44 2291.78 29.71 2012-08-31 00:13:40.000 244 33399.70 411.48 2291.85 29.71 2012-08-31 00:13:41.000 244 33399.68 411.40 2291.84 29.71 2012-08-31 00:13:42.000 244 33399.63 411.44 2291.70 29.71 2012-08-31 00:13:42.000 244 33399.77 411.44 2291.78 29.71 2012-08-31 00:13:44.000 244 33399.67 411.47 2291.73 29.71 2012-08-31 00:13:45.000 244 33399.67 411.45 2291.84 29.71 2012-08-31 00:13:46.000 244 33399.67 411.48 2291.80 29.71 2012-08-31 00:13:47.000 244 33399.60 411.48 2291.88 29.71 2012-08-31 00:13:48.000 244 33399.69 411.46 2291.79 29.71 2012-08-31 00:13:49.000 244 33399.62 411.44 2291.76 29.71 2012-08-31 00:13:50.000 244 33399.73 411.47 2291.74 29.71 2012-08-31 00:13:51.000 244 33399.65 411.43 2291.72 29.71 2012-08-31 00:13:52.000 244 33399.78 411.49 2291.75 29.71 2012-08-31 00:13:53.000 244 33399.68 411.48 2291.79 29.71 2012-08-31 00:13:54.000 244 33399.61 411.52 2291.84 29.71 2012-08-31 00:13:55.000 244 33399.75 411.49 2291.76 29.71 2012-08-31 00:13:55.000 244 33399.65 411.49 2291.85 29.71 2012-08-31 00:13:57.000 244 33399.58 411.43 2291.85 29.71 2012-08-31 00:13:58.000 244 33399.65 411.49 2291.85 29.71 2012-08-31 00:13:59.000 244 33399.69 411.46 2291.80 29.71 2012-08-31 00:14:00.000 244 33399.60 411.47 2291.73 29.71 2012-08-31 00:14:01.000 244 33399.74 411.49 2291.84 29.71 2012-08-31 00:14:02.000 244 33399.69 411.48 2291.83 29.71 2012-08-31 00:14:03.000 244 33399.56 411.45 2291.84 29.71 2012-08-31 00:14:04.000 244 33399.73 411.45 2291.83 29.71 2012-08-31 00:14:05.000 244 33399.68 411.49 2291.82 29.71 2012-08-31 00:14:06.000 244 33399.73 411.45 2291.81 29.71 2012-08-31 00:14:07.000 244 33399.75 411.47 2291.84 29.71 2012-08-31 00:14:08.000 244 33399.79 411.44 2291.88 29.71 2012-08-31 00:14:09.000 244 33399.65 411.42 2291.86 29.71 2012-08-31 00:14:10.000 244 33399.68 411.50 2291.81 29.71 2012-08-31 00:14:11.000 244 33399.69 411.50 2291.85 29.71 2012-08-31 00:14:12.000 244 33399.65 411.48 2291.80 29.71 2012-08-31 00:14:13.000 244 33399.69 411.49 2291.81 29.71 2012-08-31 00:14:14.000 244 33399.68 411.50 2291.81 29.71 2012-08-31 00:14:15.000 244 33399.61 411.49 2291.79 29.71 2012-08-31 00:14:16.000 244 33399.76 411.49 2291.79 29.71 2012-08-31 00:14:17.000 244 33399.73 411.50 2291.76 29.71 2012-08-31 00:14:18.000 244 33399.82 411.50 2291.84 29.71 2012-08-31 00:14:19.000 244 33399.70 411.52 2291.78 29.71 2012-08-31 00:14:20.000 244 33399.65 411.50 2291.88 29.71 2012-08-31 00:14:21.000 244 33399.67 411.50 2291.82 29.71 2012-08-31 00:14:22.000 244 33399.70 411.52 2291.79 29.71 2012-08-31 00:14:23.000 244 33399.75 411.52 2291.74 29.71 2012-08-31 00:14:24.000 244 33399.71 411.51 2291.76 29.71 2012-08-31 00:14:25.000 244 33399.78 411.48 2291.70 29.71 2012-08-31 00:14:26.000 244 33399.68 411.51 2291.89 29.71 2012-08-31 00:14:27.000 244 33399.80 411.51 2291.84 29.71 2012-08-31 00:14:28.000 244 33399.68 411.52 2291.91 29.71 2012-08-31 00:14:29.000 244 33399.75 411.53 2291.85 29.71 2012-08-31 00:14:30.000 244 33399.72 411.57 2291.83 29.71 2012-08-31 00:14:31.000 244 33399.71 411.55 2291.95 29.71 2012-08-31 00:14:32.000 244 33399.67 411.48 2291.94 29.71 2012-08-31 00:14:33.000 244 33399.69 411.49 2291.84 29.71 2012-08-31 00:14:34.000 244 33399.63 411.55 2291.86 29.71 2012-08-31 00:14:35.000 244 33399.67 411.52 2291.74 29.71 2012-08-31 00:14:36.000 244 33399.65 411.58 2291.83 29.71 2012-08-31 00:14:36.000 244 33399.70 411.56 2291.94 29.71 2012-08-31 00:14:38.000 244 33399.62 411.56 2291.83 29.71 2012-08-31 00:14:39.000 244 33399.58 411.55 2291.87 29.71 2012-08-31 00:14:40.000 244 33399.71 411.54 2291.89 29.71 2012-08-31 00:14:41.000 244 33399.68 411.56 2291.86 29.71 2012-08-31 00:14:42.000 244 33399.58 411.59 2291.80 29.71 2012-08-31 00:14:43.000 244 33399.76 411.60 2291.85 29.71 2012-08-31 00:14:44.000 244 33399.61 411.55 2291.92 29.71 2012-08-31 00:14:45.000 244 33399.62 411.58 2291.80 29.71 2012-08-31 00:14:46.000 244 33399.64 411.60 2291.88 29.71 2012-08-31 00:14:47.000 244 33399.62 411.59 2291.80 29.71 2012-08-31 00:14:48.000 244 33399.59 411.59 2291.86 29.71 2012-08-31 00:14:49.000 244 33399.64 411.59 2291.84 29.71 2012-08-31 00:14:49.000 244 33399.58 411.61 2291.91 29.71 2012-08-31 00:14:51.000 244 33399.65 411.57 2291.84 29.71 2012-08-31 00:14:52.000 244 33399.67 411.59 2291.85 29.71 2012-08-31 00:14:53.000 244 33399.65 411.61 2291.86 29.71 2012-08-31 00:14:54.000 244 33399.59 411.58 2291.84 29.71 2012-08-31 00:14:55.000 244 33399.68 411.59 2291.85 29.71 2012-08-31 00:14:56.000 244 33399.70 411.61 2291.90 29.71 2012-08-31 00:14:57.000 244 33399.65 411.60 2291.86 29.71 2012-08-31 00:14:58.000 244 33399.60 411.59 2291.83 29.71 2012-08-31 00:14:59.000 244 33399.72 411.61 2291.95 29.71 2012-08-31 00:15:00.000 244 33399.58 411.60 2291.89 29.71 2012-08-31 00:15:01.000 244 33399.67 411.62 2291.95 29.71 2012-08-31 00:15:02.000 244 33399.69 411.60 2291.88 29.71 2012-08-31 00:15:03.000 244 33399.57 411.56 2291.95 29.71 2012-08-31 00:15:04.000 244 33399.61 411.59 2291.94 29.71 2012-08-31 00:15:05.000 244 33399.62 411.63 2291.92 29.71 2012-08-31 00:15:06.000 244 33399.67 411.56 2291.88 29.71 2012-08-31 00:15:07.000 244 33399.58 411.59 2291.88 29.71 2012-08-31 00:15:08.000 244 33399.64 411.60 2291.91 29.71 2012-08-31 00:15:09.000 244 33399.61 411.61 2291.98 29.71 2012-08-31 00:15:10.000 244 33399.63 411.58 2291.88 29.71 2012-08-31 00:15:11.000 244 33399.66 411.63 2291.89 29.71 2012-08-31 00:15:12.000 244 33399.65 411.61 2291.89 29.71 2012-08-31 00:15:13.000 244 33399.70 411.59 2291.86 29.71 2012-08-31 00:15:14.000 244 33399.66 411.60 2291.84 29.71 2012-08-31 00:15:15.000 244 33399.63 411.56 2291.85 29.71 2012-08-31 00:15:16.000 244 33399.64 411.66 2291.92 29.71 2012-08-31 00:15:17.000 244 33399.66 411.63 2291.91 29.71 2012-08-31 00:15:18.000 244 33399.58 411.62 2291.92 29.71 2012-08-31 00:15:19.000 244 33399.68 411.59 2291.94 29.71 2012-08-31 00:15:20.000 244 33399.60 411.60 2291.91 29.71 2012-08-31 00:15:21.000 244 33399.57 411.57 2291.88 29.71 2012-08-31 00:15:22.000 244 33399.70 411.64 2291.90 29.71 2012-08-31 00:15:23.000 244 33399.68 411.61 2291.91 29.71 2012-08-31 00:15:24.000 244 33399.68 411.58 2291.91 29.71 2012-08-31 00:15:25.000 244 33399.73 411.61 2291.97 29.71 2012-08-31 00:15:26.000 244 33399.72 411.62 2291.87 29.71 2012-08-31 00:15:27.000 244 33399.71 411.63 2291.92 29.71 2012-08-31 00:15:28.000 244 33399.70 411.62 2291.92 29.71 2012-08-31 00:15:29.000 244 33399.76 411.66 2291.94 29.71 2012-08-31 00:15:30.000 244 33399.72 411.61 2291.95 29.71 2012-08-31 00:15:30.000 244 33399.75 411.64 2291.91 29.71 2012-08-31 00:15:32.000 244 33399.71 411.65 2291.86 29.71 2012-08-31 00:15:33.000 244 33399.75 411.61 2291.86 29.71 2012-08-31 00:15:34.000 244 33399.69 411.59 2291.90 29.71 2012-08-31 00:15:35.000 244 33399.74 411.62 2291.91 29.71 2012-08-31 00:15:36.000 244 33399.76 411.63 2291.91 29.71 2012-08-31 00:15:37.000 244 33399.67 411.64 2291.85 29.71 2012-08-31 00:15:38.000 244 33399.79 411.62 2291.90 29.71 2012-08-31 00:15:39.000 244 33399.68 411.64 2291.87 29.71 2012-08-31 00:15:40.000 244 33399.68 411.63 2291.89 29.71 2012-08-31 00:15:41.000 244 33399.71 411.65 2291.94 29.71 2012-08-31 00:15:42.000 244 33399.73 411.66 2291.85 29.71 2012-08-31 00:15:43.000 244 33399.67 411.60 2291.87 29.71 2012-08-31 00:15:43.000 244 33399.60 411.69 2291.97 29.71 2012-08-31 00:15:45.000 244 33399.62 411.66 2291.97 29.71 2012-08-31 00:15:46.000 244 33399.68 411.66 2291.92 29.71 2012-08-31 00:15:47.000 244 33399.67 411.70 2291.80 29.71 2012-08-31 00:15:48.000 244 33399.58 411.63 2291.95 29.71 2012-08-31 00:15:49.000 244 33399.64 411.65 2291.84 29.71 2012-08-31 00:15:50.000 244 33399.61 411.67 2291.91 29.71 2012-08-31 00:15:51.000 244 33399.57 411.63 2291.93 29.71 2012-08-31 00:15:52.000 244 33399.57 411.63 2291.86 29.71 2012-08-31 00:15:53.000 244 33399.64 411.63 2291.90 29.71 2012-08-31 00:15:54.000 244 33399.60 411.64 2291.91 29.71 2012-08-31 00:15:55.000 244 33399.65 411.65 2291.91 29.71 2012-08-31 00:15:56.000 244 33399.57 411.62 2291.94 29.71 2012-08-31 00:15:57.000 244 33399.56 411.67 2291.99 29.71 2012-08-31 00:15:58.000 244 33399.67 411.66 2292.05 29.71 2012-08-31 00:15:59.000 244 33399.61 411.64 2291.88 29.71 2012-08-31 00:16:00.000 244 33399.55 411.68 2291.86 29.71 2012-08-31 00:16:01.000 244 33399.53 411.64 2291.94 29.71 2012-08-31 00:16:02.000 244 33399.52 411.69 2291.95 29.71 2012-08-31 00:16:03.000 244 33399.56 411.67 2291.97 29.71 2012-08-31 00:16:04.000 244 33399.55 411.67 2292.04 29.71 2012-08-31 00:16:05.000 244 33399.55 411.66 2291.97 29.71 2012-08-31 00:16:06.000 244 33399.52 411.67 2291.99 29.71 2012-08-31 00:16:07.000 244 33399.54 411.67 2291.87 29.71 2012-08-31 00:16:08.000 244 33399.55 411.65 2292.01 29.71 2012-08-31 00:16:09.000 244 33399.52 411.70 2291.99 29.71 2012-08-31 00:16:10.000 244 33399.49 411.69 2291.98 29.71 2012-08-31 00:16:11.000 244 33399.52 411.63 2291.89 29.71 2012-08-31 00:16:12.000 244 33399.57 411.68 2291.96 29.71 2012-08-31 00:16:13.000 244 33399.48 411.69 2291.94 29.71 2012-08-31 00:16:14.000 244 33399.55 411.68 2291.91 29.71 2012-08-31 00:16:15.000 244 33399.53 411.68 2292.02 29.71 2012-08-31 00:16:16.000 244 33399.49 411.65 2291.99 29.71 2012-08-31 00:16:17.000 244 33399.53 411.66 2292.01 29.71 2012-08-31 00:16:18.000 244 33399.54 411.65 2291.95 29.71 2012-08-31 00:16:19.000 244 33399.58 411.64 2292.01 29.71 2012-08-31 00:16:20.000 244 33399.55 411.67 2291.89 29.71 2012-08-31 00:16:21.000 244 33399.57 411.69 2292.05 29.71 2012-08-31 00:16:22.000 244 33399.51 411.67 2292.00 29.71 2012-08-31 00:16:23.000 244 33399.62 411.66 2291.98 29.71 2012-08-31 00:16:24.000 244 33399.60 411.70 2291.92 29.71 2012-08-31 00:16:24.000 244 33399.58 411.68 2291.92 29.71 2012-08-31 00:16:26.000 244 33399.54 411.65 2291.99 29.71 2012-08-31 00:16:27.000 244 33399.61 411.68 2291.96 29.71 2012-08-31 00:16:28.000 244 33399.57 411.64 2291.99 29.71 2012-08-31 00:16:29.000 244 33399.56 411.66 2292.04 29.71 2012-08-31 00:16:30.000 244 33399.60 411.67 2291.95 29.71 2012-08-31 00:16:31.000 244 33399.58 411.71 2291.99 29.71 2012-08-31 00:16:32.000 244 33399.67 411.70 2292.01 29.71 2012-08-31 00:16:33.000 244 33399.67 411.69 2292.03 29.71 2012-08-31 00:16:34.000 244 33399.63 411.63 2291.97 29.71 2012-08-31 00:16:35.000 244 33399.60 411.70 2292.03 29.71 2012-08-31 00:16:36.000 244 33399.57 411.69 2291.99 29.71 2012-08-31 00:16:37.000 244 33399.57 411.64 2291.93 29.71 2012-08-31 00:16:37.000 244 33399.68 411.69 2291.98 29.71 2012-08-31 00:16:39.000 244 33399.67 411.71 2291.96 29.71 2012-08-31 00:16:40.000 244 33399.68 411.70 2291.91 29.71 2012-08-31 00:16:41.000 244 33399.70 411.77 2291.90 29.71 2012-08-31 00:16:42.000 244 33399.69 411.70 2292.04 29.71 2012-08-31 00:16:43.000 244 33399.72 411.69 2291.99 29.71 2012-08-31 00:16:44.000 244 33399.65 411.69 2291.98 29.71 2012-08-31 00:16:45.000 244 33399.67 411.67 2291.96 29.71 2012-08-31 00:16:46.000 244 33399.73 411.68 2291.97 29.71 2012-08-31 00:16:47.000 244 33399.74 411.71 2291.89 29.71 2012-08-31 00:16:48.000 244 33399.77 411.71 2291.91 29.71 2012-08-31 00:16:49.000 244 33399.65 411.69 2291.90 29.71 2012-08-31 00:16:50.000 244 33399.68 411.70 2291.98 29.71 2012-08-31 00:16:51.000 244 33399.80 411.68 2291.92 29.71 2012-08-31 00:16:52.000 244 33399.74 411.70 2291.98 29.71 2012-08-31 00:16:53.000 244 33399.73 411.71 2291.89 29.71 2012-08-31 00:16:54.000 244 33399.66 411.70 2292.00 29.71 2012-08-31 00:16:55.000 244 33399.70 411.70 2291.89 29.71 2012-08-31 00:16:56.000 244 33399.68 411.71 2291.87 29.71 2012-08-31 00:16:57.000 244 33399.68 411.77 2292.00 29.71 2012-08-31 00:16:58.000 244 33399.76 411.73 2291.99 29.71 2012-08-31 00:16:59.000 244 33399.73 411.68 2291.88 29.71 2012-08-31 00:17:00.000 244 33399.74 411.75 2291.94 29.71 2012-08-31 00:17:01.000 244 33399.70 411.71 2292.03 29.71 2012-08-31 00:17:02.000 244 33399.75 411.75 2291.82 29.71 2012-08-31 00:17:03.000 244 33399.80 411.68 2291.97 29.71 2012-08-31 00:17:04.000 244 33399.71 411.66 2291.95 29.71 2012-08-31 00:17:05.000 244 33399.75 411.70 2291.94 29.71 2012-08-31 00:17:06.000 244 33399.70 411.67 2291.93 29.71 2012-08-31 00:17:07.000 244 33399.70 411.73 2291.92 29.71 2012-08-31 00:17:08.000 244 33399.68 411.74 2291.96 29.71 2012-08-31 00:17:09.000 244 33399.66 411.72 2292.04 29.71 2012-08-31 00:17:10.000 244 33399.64 411.71 2292.01 29.71 2012-08-31 00:17:11.000 244 33399.68 411.73 2291.85 29.71 2012-08-31 00:17:12.000 244 33399.68 411.75 2291.94 29.71 2012-08-31 00:17:13.000 244 33399.71 411.74 2291.91 29.71 2012-08-31 00:17:14.000 244 33399.62 411.73 2291.91 29.71 2012-08-31 00:17:15.000 244 33399.64 411.71 2292.00 29.71 2012-08-31 00:17:16.000 244 33399.65 411.74 2291.99 29.71 2012-08-31 00:17:17.000 244 33399.64 411.72 2291.97 29.71 2012-08-31 00:17:18.000 244 33399.60 411.66 2292.04 29.71 2012-08-31 00:17:18.000 244 33399.61 411.71 2291.92 29.71 2012-08-31 00:17:20.000 244 33399.62 411.76 2291.95 29.71 2012-08-31 00:17:21.000 244 33399.64 411.70 2292.04 29.71 2012-08-31 00:17:22.000 244 33399.61 411.70 2291.96 29.71 2012-08-31 00:17:23.000 244 33399.66 411.70 2291.98 29.71 2012-08-31 00:17:24.000 244 33399.61 411.72 2291.98 29.71 2012-08-31 00:17:25.000 244 33399.57 411.74 2292.03 29.71 2012-08-31 00:17:26.000 244 33399.55 411.75 2292.01 29.71 2012-08-31 00:17:27.000 244 33399.68 411.72 2291.99 29.71 2012-08-31 00:17:28.000 244 33399.58 411.75 2291.99 29.71 2012-08-31 00:17:29.000 244 33399.65 411.76 2291.98 29.71 2012-08-31 00:17:30.000 244 33399.68 411.74 2291.92 29.71 2012-08-31 00:17:31.000 244 33399.77 411.75 2292.03 29.71 2012-08-31 00:17:31.000 244 33399.65 411.69 2291.99 29.71 2012-08-31 00:17:33.000 244 33399.71 411.79 2291.93 29.71 2012-08-31 00:17:34.000 244 33399.64 411.72 2291.92 29.71 2012-08-31 00:17:35.000 244 33399.64 411.68 2291.96 29.71 2012-08-31 00:17:36.000 244 33399.65 411.73 2291.99 29.71 2012-08-31 00:17:37.000 244 33399.65 411.72 2291.98 29.71 2012-08-31 00:17:38.000 244 33399.67 411.73 2291.95 29.71 2012-08-31 00:17:39.000 244 33399.75 411.73 2291.98 29.71 2012-08-31 00:17:40.000 244 33399.71 411.73 2291.94 29.71 2012-08-31 00:17:41.000 244 33399.66 411.72 2291.85 29.71 2012-08-31 00:17:42.000 244 33399.73 411.72 2292.02 29.71 2012-08-31 00:17:43.000 244 33399.71 411.68 2291.92 29.71 2012-08-31 00:17:44.000 244 33399.75 411.73 2291.91 29.71 2012-08-31 00:17:45.000 244 33399.76 411.72 2291.96 29.71 2012-08-31 00:17:46.000 244 33399.71 411.71 2292.00 29.71 2012-08-31 00:17:47.000 244 33399.67 411.78 2292.00 29.71 2012-08-31 00:17:48.000 244 33399.79 411.74 2291.97 29.71 2012-08-31 00:17:49.000 244 33399.76 411.71 2291.95 29.71 2012-08-31 00:17:50.000 244 33399.86 411.75 2292.03 29.71 2012-08-31 00:17:51.000 244 33399.76 411.75 2291.92 29.71 2012-08-31 00:17:52.000 244 33399.74 411.75 2291.92 29.71 2012-08-31 00:17:53.000 244 33399.76 411.72 2291.86 29.71 2012-08-31 00:17:54.000 244 33399.79 411.80 2292.03 29.71 2012-08-31 00:17:55.000 244 33399.80 411.73 2291.96 29.71 2012-08-31 00:17:56.000 244 33399.80 411.76 2291.96 29.71 2012-08-31 00:17:57.000 244 33399.77 411.78 2291.99 29.71 2012-08-31 00:17:58.000 244 33399.82 411.75 2291.95 29.71 2012-08-31 00:17:59.000 244 33399.80 411.75 2291.91 29.71 2012-08-31 00:18:00.000 244 33399.83 411.74 2292.03 29.71 2012-08-31 00:18:01.000 244 33399.71 411.77 2291.88 29.71 2012-08-31 00:18:02.000 244 33399.78 411.79 2291.94 29.71 2012-08-31 00:18:03.000 244 33399.81 411.77 2292.07 29.71 2012-08-31 00:18:04.000 244 33399.71 411.77 2291.98 29.71 2012-08-31 00:18:05.000 244 33399.79 411.76 2292.00 29.71 2012-08-31 00:18:06.000 244 33399.83 411.73 2291.95 29.71 2012-08-31 00:18:07.000 244 33399.67 411.79 2291.97 29.71 2012-08-31 00:18:08.000 244 33399.72 411.72 2291.93 29.71 2012-08-31 00:18:09.000 244 33399.79 411.73 2291.94 29.71 2012-08-31 00:18:10.000 244 33399.75 411.71 2291.95 29.71 2012-08-31 00:18:11.000 244 33399.73 411.72 2291.96 29.71 2012-08-31 00:18:12.000 244 33399.73 411.74 2291.92 29.71 2012-08-31 00:18:12.000 244 33399.67 411.76 2291.88 29.71 2012-08-31 00:18:14.000 244 33399.66 411.76 2291.88 29.71 2012-08-31 00:18:15.000 244 33399.67 411.74 2291.93 29.71 2012-08-31 00:18:16.000 244 33399.70 411.78 2291.94 29.71 2012-08-31 00:18:17.000 244 33399.58 411.77 2292.01 29.71 2012-08-31 00:18:18.000 244 33399.62 411.76 2291.93 29.71 2012-08-31 00:18:19.000 244 33399.62 411.76 2291.89 29.71 2012-08-31 00:18:20.000 244 33399.59 411.77 2292.01 29.71 2012-08-31 00:18:21.000 244 33399.67 411.78 2291.97 29.71 2012-08-31 00:18:22.000 244 33399.66 411.79 2291.98 29.71 2012-08-31 00:18:23.000 244 33399.69 411.81 2291.93 29.71 2012-08-31 00:18:24.000 244 33399.65 411.74 2292.00 29.71 2012-08-31 00:18:25.000 244 33399.55 411.73 2292.01 29.71 2012-08-31 00:18:25.000 244 33399.60 411.71 2291.95 29.71 2012-08-31 00:18:27.000 244 33399.69 411.74 2291.97 29.71 2012-08-31 00:18:28.000 244 33399.66 411.74 2291.93 29.71 2012-08-31 00:18:29.000 244 33399.64 411.73 2291.99 29.71 2012-08-31 00:18:30.000 244 33399.61 411.77 2291.95 29.71 2012-08-31 00:18:31.000 244 33399.62 411.75 2292.04 29.71 2012-08-31 00:18:32.000 244 33399.64 411.75 2291.98 29.71 2012-08-31 00:18:33.000 244 33399.60 411.73 2292.00 29.71 2012-08-31 00:18:34.000 244 33399.58 411.74 2291.99 29.71 2012-08-31 00:18:35.000 244 33399.61 411.78 2291.98 29.71 2012-08-31 00:18:36.000 244 33399.64 411.75 2291.88 29.71 2012-08-31 00:18:37.000 244 33399.69 411.72 2291.99 29.71 2012-08-31 00:18:38.000 244 33399.51 411.78 2291.95 29.71 2012-08-31 00:18:39.000 244 33399.61 411.75 2291.98 29.71 2012-08-31 00:18:40.000 244 33399.62 411.77 2291.99 29.71 2012-08-31 00:18:41.000 244 33399.64 411.72 2292.03 29.71 2012-08-31 00:18:42.000 244 33399.65 411.70 2291.94 29.71 2012-08-31 00:18:43.000 244 33399.76 411.69 2291.87 29.71 2012-08-31 00:18:44.000 244 33399.56 411.76 2291.98 29.71 2012-08-31 00:18:45.000 244 33399.67 411.75 2291.97 29.71 2012-08-31 00:18:46.000 244 33399.65 411.74 2292.01 29.71 2012-08-31 00:18:47.000 244 33399.68 411.76 2291.98 29.71 2012-08-31 00:18:48.000 244 33399.68 411.77 2291.98 29.71 2012-08-31 00:18:49.000 244 33399.67 411.75 2291.97 29.71 2012-08-31 00:18:50.000 244 33399.62 411.75 2291.99 29.71 2012-08-31 00:18:51.000 244 33399.76 411.78 2292.07 29.71 2012-08-31 00:18:52.000 244 33399.77 411.76 2292.04 29.71 2012-08-31 00:18:53.000 244 33399.73 411.76 2291.91 29.71 2012-08-31 00:18:54.000 244 33399.74 411.76 2292.11 29.71 2012-08-31 00:18:55.000 244 33399.68 411.78 2291.86 29.71 2012-08-31 00:18:56.000 244 33399.71 411.76 2291.97 29.71 2012-08-31 00:18:57.000 244 33399.80 411.78 2291.97 29.71 2012-08-31 00:18:58.000 244 33399.74 411.83 2291.95 29.71 2012-08-31 00:18:59.000 244 33399.75 411.77 2291.92 29.71 2012-08-31 00:19:00.000 244 33399.73 411.73 2292.06 29.71 2012-08-31 00:19:01.000 244 33399.69 411.76 2291.90 29.71 2012-08-31 00:19:02.000 244 33399.81 411.77 2292.04 29.71 2012-08-31 00:19:03.000 244 33399.65 411.76 2292.00 29.71 2012-08-31 00:19:04.000 244 33399.67 411.78 2291.97 29.71 2012-08-31 00:19:05.000 244 33399.73 411.78 2291.99 29.71 2012-08-31 00:19:06.000 244 33399.77 411.80 2292.04 29.71 2012-08-31 00:19:06.000 244 33399.79 411.77 2291.95 29.71 2012-08-31 00:19:08.000 244 33399.72 411.78 2291.98 29.71 2012-08-31 00:19:09.000 244 33399.77 411.76 2291.96 29.71 2012-08-31 00:19:10.000 244 33399.70 411.78 2291.94 29.71 2012-08-31 00:19:11.000 244 33399.73 411.79 2292.03 29.71 2012-08-31 00:19:12.000 244 33399.82 411.76 2292.05 29.71 2012-08-31 00:19:13.000 244 33399.74 411.78 2291.96 29.71 2012-08-31 00:19:14.000 244 33399.74 411.78 2291.92 29.71 2012-08-31 00:19:15.000 244 33399.64 411.77 2292.01 29.71 2012-08-31 00:19:16.000 244 33399.69 411.77 2292.01 29.71 2012-08-31 00:19:17.000 244 33399.68 411.78 2291.93 29.71 2012-08-31 00:19:18.000 244 33399.76 411.80 2291.88 29.71 2012-08-31 00:19:19.000 244 33399.71 411.74 2291.98 29.71 2012-08-31 00:19:19.000 244 33399.76 411.79 2291.97 29.71 2012-08-31 00:19:21.000 244 33399.62 411.75 2291.94 29.71 2012-08-31 00:19:22.000 244 33399.68 411.76 2291.97 29.71 2012-08-31 00:19:23.000 244 33399.64 411.75 2291.88 29.71 2012-08-31 00:19:24.000 244 33399.65 411.72 2291.96 29.71 2012-08-31 00:19:25.000 244 33399.68 411.78 2291.92 29.71 2012-08-31 00:19:26.000 244 33399.64 411.75 2291.97 29.71 2012-08-31 00:19:27.000 244 33399.61 411.73 2292.01 29.71 2012-08-31 00:19:28.000 244 33399.55 411.74 2291.98 29.71 2012-08-31 00:19:29.000 244 33399.68 411.79 2291.94 29.71 2012-08-31 00:19:30.000 244 33399.58 411.79 2291.91 29.71 2012-08-31 00:19:31.000 244 33399.60 411.73 2291.97 29.71 2012-08-31 00:19:32.000 244 33399.55 411.78 2291.91 29.71 2012-08-31 00:19:33.000 244 33399.61 411.73 2292.01 29.71 2012-08-31 00:19:34.000 244 33399.57 411.75 2291.94 29.71 2012-08-31 00:19:35.000 244 33399.67 411.78 2292.01 29.71 2012-08-31 00:19:36.000 244 33399.58 411.72 2291.98 29.71 2012-08-31 00:19:37.000 244 33399.60 411.75 2291.97 29.71 2012-08-31 00:19:38.000 244 33399.64 411.70 2291.95 29.71 2012-08-31 00:19:39.000 244 33399.67 411.73 2292.00 29.71 2012-08-31 00:19:40.000 244 33399.58 411.73 2292.07 29.71 2012-08-31 00:19:41.000 244 33399.66 411.76 2292.01 29.71 2012-08-31 00:19:42.000 244 33399.69 411.74 2291.93 29.71 2012-08-31 00:19:43.000 244 33399.64 411.74 2291.96 29.71 2012-08-31 00:19:44.000 244 33399.62 411.74 2291.95 29.71 2012-08-31 00:19:45.000 244 33399.65 411.76 2292.09 29.71 2012-08-31 00:19:46.000 244 33399.70 411.77 2292.02 29.71 2012-08-31 00:19:47.000 244 33399.67 411.80 2291.95 29.71 2012-08-31 00:19:48.000 244 33399.71 411.77 2292.06 29.71 2012-08-31 00:19:49.000 244 33399.65 411.76 2292.04 29.71 2012-08-31 00:19:50.000 244 33399.68 411.74 2292.03 29.71 2012-08-31 00:19:51.000 244 33399.79 411.77 2291.99 29.71 2012-08-31 00:19:52.000 244 33399.81 411.79 2291.99 29.71 2012-08-31 00:19:53.000 244 33399.73 411.79 2291.95 29.71 2012-08-31 00:19:54.000 244 33399.75 411.77 2292.00 29.71 2012-08-31 00:19:55.000 244 33399.71 411.76 2292.04 29.71 2012-08-31 00:19:56.000 244 33399.83 411.76 2291.98 29.71 2012-08-31 00:19:57.000 244 33399.70 411.74 2291.95 29.71 2012-08-31 00:19:58.000 244 33399.79 411.75 2291.99 29.71 2012-08-31 00:19:59.000 244 33399.82 411.79 2292.09 29.71 2012-08-31 00:20:00.000 244 33399.82 411.79 2291.95 29.71 2012-08-31 00:20:00.000 244 33399.83 411.75 2291.98 29.71 2012-08-31 00:20:02.000 244 33399.81 411.77 2291.88 29.71 2012-08-31 00:20:03.000 244 33399.84 411.81 2291.96 29.71 2012-08-31 00:20:04.000 244 33399.77 411.77 2291.95 29.71 2012-08-31 00:20:05.000 244 33399.88 411.78 2291.95 29.71 2012-08-31 00:20:06.000 244 33399.86 411.83 2292.05 29.71 2012-08-31 00:20:07.000 244 33399.82 411.78 2291.95 29.71 2012-08-31 00:20:08.000 244 33399.90 411.76 2291.99 29.71 2012-08-31 00:20:09.000 244 33399.88 411.79 2291.95 29.71 2012-08-31 00:20:10.000 244 33399.84 411.77 2291.94 29.71 2012-08-31 00:20:11.000 244 33399.86 411.82 2291.99 29.71 2012-08-31 00:20:12.000 244 33399.83 411.82 2292.03 29.71 2012-08-31 00:20:13.000 244 33399.70 411.75 2291.98 29.71 2012-08-31 00:20:13.000 244 33399.92 411.79 2291.98 29.71 2012-08-31 00:20:15.000 244 33399.88 411.80 2291.94 29.71 2012-08-31 00:20:16.000 244 33399.84 411.79 2291.95 29.71 2012-08-31 00:20:17.000 244 33399.86 411.75 2291.95 29.71 2012-08-31 00:20:18.000 244 33399.89 411.77 2292.03 29.71 2012-08-31 00:20:19.000 244 33399.73 411.79 2291.95 29.71 2012-08-31 00:20:20.000 244 33399.82 411.82 2292.04 29.71 2012-08-31 00:20:21.000 244 33399.78 411.78 2291.90 29.71 2012-08-31 00:20:22.000 244 33399.76 411.79 2291.93 29.71 2012-08-31 00:20:23.000 244 33399.80 411.80 2291.94 29.71 2012-08-31 00:20:24.000 244 33399.73 411.79 2291.94 29.71 2012-08-31 00:20:25.000 244 33399.64 411.79 2291.89 29.71 2012-08-31 00:20:26.000 244 33399.72 411.82 2291.89 29.71 2012-08-31 00:20:27.000 244 33399.65 411.81 2291.94 29.71 2012-08-31 00:20:28.000 244 33399.66 411.79 2292.00 29.71 2012-08-31 00:20:29.000 244 33399.77 411.81 2291.91 29.71 2012-08-31 00:20:30.000 244 33399.77 411.75 2291.98 29.71 2012-08-31 00:20:31.000 244 33399.73 411.79 2291.95 29.71 2012-08-31 00:20:32.000 244 33399.77 411.84 2292.00 29.71 2012-08-31 00:20:33.000 244 33399.70 411.78 2291.91 29.71 2012-08-31 00:20:34.000 244 33399.67 411.80 2291.99 29.71 2012-08-31 00:20:35.000 244 33399.65 411.79 2291.97 29.71 2012-08-31 00:20:36.000 244 33399.70 411.79 2291.97 29.71 2012-08-31 00:20:37.000 244 33399.69 411.79 2292.05 29.71 2012-08-31 00:20:38.000 244 33399.65 411.80 2291.98 29.71 2012-08-31 00:20:39.000 244 33399.64 411.76 2292.02 29.71 2012-08-31 00:20:40.000 244 33399.62 411.72 2291.99 29.71 2012-08-31 00:20:41.000 244 33399.64 411.77 2291.95 29.71 2012-08-31 00:20:42.000 244 33399.61 411.79 2292.02 29.71 2012-08-31 00:20:43.000 244 33399.57 411.78 2291.89 29.71 2012-08-31 00:20:44.000 244 33399.64 411.80 2292.00 29.71 2012-08-31 00:20:45.000 244 33399.67 411.76 2292.01 29.71 2012-08-31 00:20:46.000 244 33399.61 411.76 2291.98 29.71 2012-08-31 00:20:47.000 244 33399.69 411.79 2292.01 29.71 2012-08-31 00:20:48.000 244 33399.68 411.78 2292.04 29.71 2012-08-31 00:20:49.000 244 33399.67 411.77 2292.06 29.71 2012-08-31 00:20:50.000 244 33399.74 411.79 2292.05 29.71 2012-08-31 00:20:51.000 244 33399.71 411.79 2291.96 29.71 2012-08-31 00:20:52.000 244 33399.70 411.81 2291.98 29.71 2012-08-31 00:20:53.000 244 33399.76 411.82 2292.07 29.71 2012-08-31 00:20:54.000 244 33399.70 411.76 2292.06 29.71 2012-08-31 00:20:54.000 244 33399.65 411.75 2292.02 29.71 2012-08-31 00:20:56.000 244 33399.62 411.78 2291.99 29.71 2012-08-31 00:20:57.000 244 33399.71 411.77 2292.07 29.71 2012-08-31 00:20:58.000 244 33399.67 411.79 2292.02 29.71 2012-08-31 00:20:59.000 244 33399.69 411.82 2291.95 29.71 2012-08-31 00:21:00.000 244 33399.71 411.77 2292.01 29.71 2012-08-31 00:21:01.000 244 33399.82 411.75 2292.00 29.71 2012-08-31 00:21:02.000 244 33399.71 411.82 2292.00 29.71 2012-08-31 00:21:03.000 244 33399.74 411.79 2292.01 29.71 2012-08-31 00:21:04.000 244 33399.80 411.81 2292.08 29.71 2012-08-31 00:21:05.000 244 33399.80 411.83 2291.97 29.71 2012-08-31 00:21:06.000 244 33399.82 411.84 2291.94 29.71 2012-08-31 00:21:07.000 244 33399.90 411.80 2291.94 29.71 2012-08-31 00:21:07.000 244 33399.91 411.86 2292.01 29.71 2012-08-31 00:21:09.000 244 33399.86 411.86 2292.04 29.71 2012-08-31 00:21:10.000 244 33399.89 411.82 2291.99 29.71 2012-08-31 00:21:11.000 244 33399.89 411.80 2291.92 29.71 2012-08-31 00:21:12.000 244 33399.91 411.83 2292.00 29.71 2012-08-31 00:21:13.000 244 33399.92 411.79 2292.06 29.71 2012-08-31 00:21:14.000 244 33399.89 411.83 2291.98 29.71 2012-08-31 00:21:15.000 244 33399.97 411.79 2291.95 29.71 2012-08-31 00:21:16.000 244 33399.92 411.83 2291.88 29.71 2012-08-31 00:21:17.000 244 33399.91 411.86 2291.95 29.71 2012-08-31 00:21:18.000 244 33399.94 411.86 2291.94 29.71 2012-08-31 00:21:19.000 244 33399.86 411.83 2292.00 29.71 2012-08-31 00:21:20.000 244 33399.88 411.82 2291.97 29.71 2012-08-31 00:21:21.000 244 33399.85 411.85 2292.00 29.71 2012-08-31 00:21:22.000 244 33399.79 411.82 2291.97 29.71 2012-08-31 00:21:23.000 244 33399.90 411.80 2291.98 29.71 2012-08-31 00:21:24.000 244 33399.82 411.81 2291.97 29.71 2012-08-31 00:21:25.000 244 33399.85 411.86 2292.09 29.71 2012-08-31 00:21:26.000 244 33399.79 411.86 2291.99 29.71 2012-08-31 00:21:27.000 244 33399.71 411.82 2291.96 29.71 2012-08-31 00:21:28.000 244 33399.76 411.84 2291.98 29.71 2012-08-31 00:21:29.000 244 33399.72 411.89 2291.97 29.71 2012-08-31 00:21:30.000 244 33399.72 411.86 2291.91 29.71 2012-08-31 00:21:31.000 244 33399.62 411.84 2291.99 29.71 2012-08-31 00:21:32.000 244 33399.57 411.81 2291.87 29.71 2012-08-31 00:21:33.000 244 33399.64 411.85 2291.97 29.71 2012-08-31 00:21:34.000 244 33399.58 411.84 2292.05 29.71 2012-08-31 00:21:35.000 244 33399.68 411.82 2292.01 29.71 2012-08-31 00:21:36.000 244 33399.60 411.82 2292.01 29.71 2012-08-31 00:21:37.000 244 33399.55 411.85 2292.03 29.71 2012-08-31 00:21:38.000 244 33399.61 411.80 2291.97 29.71 2012-08-31 00:21:39.000 244 33399.61 411.88 2292.01 29.71 2012-08-31 00:21:40.000 244 33399.60 411.85 2291.99 29.71 2012-08-31 00:21:41.000 244 33399.63 411.82 2291.99 29.71 2012-08-31 00:21:42.000 244 33399.63 411.82 2292.07 29.71 2012-08-31 00:21:43.000 244 33399.58 411.85 2292.07 29.71 2012-08-31 00:21:44.000 244 33399.62 411.84 2292.05 29.71 2012-08-31 00:21:45.000 244 33399.62 411.79 2292.01 29.71 2012-08-31 00:21:46.000 244 33399.57 411.80 2292.02 29.71 2012-08-31 00:21:47.000 244 33399.56 411.79 2292.04 29.71 2012-08-31 00:21:48.000 244 33399.57 411.78 2292.09 29.71 2012-08-31 00:21:48.000 244 33399.56 411.81 2292.17 29.71 2012-08-31 00:21:50.000 244 33399.54 411.79 2292.13 29.71 2012-08-31 00:21:51.000 244 33399.51 411.78 2292.09 29.71 2012-08-31 00:21:52.000 244 33399.57 411.81 2292.05 29.71 2012-08-31 00:21:53.000 244 33399.54 411.84 2292.13 29.71 2012-08-31 00:21:54.000 244 33399.57 411.79 2292.11 29.71 2012-08-31 00:21:55.000 244 33399.57 411.79 2292.10 29.71 2012-08-31 00:21:56.000 244 33399.55 411.76 2292.13 29.71 2012-08-31 00:21:57.000 244 33399.64 411.81 2292.14 29.71 2012-08-31 00:21:58.000 244 33399.61 411.83 2292.14 29.71 2012-08-31 00:21:59.000 244 33399.67 411.80 2292.09 29.71 2012-08-31 00:22:00.000 244 33399.58 411.78 2292.05 29.71 2012-08-31 00:22:01.000 244 33399.69 411.81 2292.06 29.71 2012-08-31 00:22:01.000 244 33399.54 411.82 2291.97 29.71 2012-08-31 00:22:03.000 244 33399.61 411.80 2292.07 29.71 2012-08-31 00:22:04.000 244 33399.61 411.79 2292.06 29.71 2012-08-31 00:22:05.000 244 33399.64 411.81 2292.05 29.71 2012-08-31 00:22:06.000 244 33399.66 411.83 2292.14 29.71 2012-08-31 00:22:07.000 244 33399.64 411.78 2292.09 29.71 2012-08-31 00:22:08.000 244 33399.71 411.82 2292.05 29.71 2012-08-31 00:22:09.000 244 33399.68 411.79 2292.02 29.71 2012-08-31 00:22:10.000 244 33399.65 411.79 2292.05 29.71 2012-08-31 00:22:11.000 244 33399.72 411.79 2292.05 29.71 2012-08-31 00:22:12.000 244 33399.73 411.82 2292.04 29.71 2012-08-31 00:22:13.000 244 33399.73 411.81 2292.05 29.71 2012-08-31 00:22:14.000 244 33399.65 411.82 2292.06 29.71 2012-08-31 00:22:15.000 244 33399.68 411.80 2292.04 29.71 2012-08-31 00:22:16.000 244 33399.68 411.81 2291.98 29.71 2012-08-31 00:22:17.000 244 33399.75 411.80 2291.98 29.71 2012-08-31 00:22:18.000 244 33399.64 411.84 2292.13 29.71 2012-08-31 00:22:19.000 244 33399.70 411.85 2292.04 29.71 2012-08-31 00:22:20.000 244 33399.75 411.83 2292.07 29.71 2012-08-31 00:22:21.000 244 33399.64 411.83 2292.10 29.71 2012-08-31 00:22:22.000 244 33399.64 411.83 2292.05 29.71 2012-08-31 00:22:23.000 244 33399.68 411.86 2291.98 29.71 2012-08-31 00:22:24.000 244 33399.64 411.82 2292.09 29.71 2012-08-31 00:22:25.000 244 33399.64 411.81 2292.03 29.71 2012-08-31 00:22:26.000 244 33399.63 411.83 2291.97 29.71 2012-08-31 00:22:27.000 244 33399.68 411.87 2292.07 29.71 2012-08-31 00:22:28.000 244 33399.67 411.84 2292.09 29.71 2012-08-31 00:22:29.000 244 33399.65 411.85 2292.06 29.71 2012-08-31 00:22:30.000 244 33399.68 411.87 2292.03 29.71 2012-08-31 00:22:31.000 244 33399.67 411.84 2291.95 29.71 2012-08-31 00:22:32.000 244 33399.60 411.83 2292.10 29.71 2012-08-31 00:22:33.000 244 33399.51 411.86 2292.05 29.71 2012-08-31 00:22:34.000 244 33399.52 411.85 2292.03 29.71 2012-08-31 00:22:35.000 244 33399.57 411.83 2292.05 29.71 2012-08-31 00:22:36.000 244 33399.51 411.84 2292.00 29.71 2012-08-31 00:22:37.000 244 33399.54 411.84 2292.03 29.71 2012-08-31 00:22:38.000 244 33399.45 411.79 2292.07 29.71 2012-08-31 00:22:39.000 244 33399.55 411.83 2292.08 29.71 2012-08-31 00:22:40.000 244 33399.52 411.83 2292.07 29.71 2012-08-31 00:22:41.000 244 33399.60 411.86 2292.11 29.71 2012-08-31 00:22:42.000 244 33399.52 411.83 2292.08 29.71 2012-08-31 00:22:42.000 244 33399.55 411.81 2291.95 29.71 2012-08-31 00:22:44.000 244 33399.47 411.85 2292.16 29.71 2012-08-31 00:22:45.000 244 33399.46 411.83 2292.04 29.71 2012-08-31 00:22:46.000 244 33399.46 411.81 2291.94 29.71 2012-08-31 00:22:47.000 244 33399.50 411.84 2292.00 29.71 2012-08-31 00:22:48.000 244 33399.46 411.82 2292.03 29.71 2012-08-31 00:22:49.000 244 33399.39 411.82 2292.10 29.71 2012-08-31 00:22:50.000 244 33399.52 411.81 2292.06 29.71 2012-08-31 00:22:51.000 244 33399.51 411.83 2292.06 29.71 2012-08-31 00:22:52.000 244 33399.43 411.82 2292.09 29.71 2012-08-31 00:22:53.000 244 33399.40 411.85 2292.15 29.71 2012-08-31 00:22:54.000 244 33399.44 411.85 2292.22 29.71 2012-08-31 00:22:55.000 244 33399.40 411.82 2292.05 29.71 2012-08-31 00:22:55.000 244 33399.48 411.87 2292.18 29.71 2012-08-31 00:22:57.000 244 33399.49 411.81 2292.10 29.71 2012-08-31 00:22:58.000 244 33399.42 411.83 2292.10 29.71 2012-08-31 00:22:59.000 244 33399.44 411.85 2292.11 29.71 2012-08-31 00:23:00.000 244 33399.48 411.82 2292.09 29.71 2012-08-31 00:23:01.000 244 33399.41 411.84 2292.09 29.71 2012-08-31 00:23:02.000 244 33399.49 411.82 2292.03 29.71 2012-08-31 00:23:03.000 244 33399.49 411.83 2292.03 29.71 2012-08-31 00:23:04.000 244 33399.45 411.84 2292.04 29.71 2012-08-31 00:23:05.000 244 33399.49 411.87 2292.13 29.71 2012-08-31 00:23:06.000 244 33399.49 411.87 2292.09 29.71 2012-08-31 00:23:07.000 244 33399.43 411.85 2292.10 29.71 2012-08-31 00:23:08.000 244 33399.53 411.82 2292.17 29.71 2012-08-31 00:23:09.000 244 33399.52 411.87 2292.08 29.71 2012-08-31 00:23:10.000 244 33399.49 411.85 2292.14 29.71 2012-08-31 00:23:11.000 244 33399.48 411.88 2292.12 29.71 2012-08-31 00:23:12.000 244 33399.49 411.85 2292.10 29.71 2012-08-31 00:23:13.000 244 33399.52 411.86 2292.11 29.71 2012-08-31 00:23:14.000 244 33399.51 411.85 2292.11 29.71 2012-08-31 00:23:15.000 244 33399.52 411.82 2292.14 29.71 2012-08-31 00:23:16.000 244 33399.46 411.82 2292.10 29.71 2012-08-31 00:23:17.000 244 33399.54 411.86 2292.04 29.71 2012-08-31 00:23:18.000 244 33399.46 411.85 2292.07 29.71 2012-08-31 00:23:19.000 244 33399.60 411.86 2292.10 29.71 2012-08-31 00:23:20.000 244 33399.42 411.88 2292.13 29.71 2012-08-31 00:23:21.000 244 33399.47 411.89 2292.12 29.71 2012-08-31 00:23:22.000 244 33399.41 411.88 2292.11 29.71 2012-08-31 00:23:23.000 244 33399.49 411.93 2292.09 29.71 2012-08-31 00:23:24.000 244 33399.51 411.88 2292.04 29.71 2012-08-31 00:23:25.000 244 33399.60 411.87 2292.05 29.71 2012-08-31 00:23:26.000 244 33399.47 411.90 2292.04 29.71 2012-08-31 00:23:27.000 244 33399.50 411.92 2292.19 29.71 2012-08-31 00:23:28.000 244 33399.54 411.88 2292.22 29.71 2012-08-31 00:23:29.000 244 33399.53 411.92 2292.12 29.71 2012-08-31 00:23:30.000 244 33399.49 411.86 2292.10 29.71 2012-08-31 00:23:31.000 244 33399.61 411.89 2292.12 29.71 2012-08-31 00:23:32.000 244 33399.53 411.93 2292.11 29.71 2012-08-31 00:23:33.000 244 33399.55 411.91 2292.05 29.71 2012-08-31 00:23:34.000 244 33399.60 411.93 2292.04 29.71 2012-08-31 00:23:35.000 244 33399.53 411.90 2291.99 29.71 2012-08-31 00:23:36.000 244 33399.54 411.92 2292.00 29.71 2012-08-31 00:23:36.000 244 33399.57 411.92 2291.97 29.71 2012-08-31 00:23:38.000 244 33399.53 411.95 2292.05 29.71 2012-08-31 00:23:39.000 244 33399.49 411.92 2292.09 29.71 2012-08-31 00:23:40.000 244 33399.53 411.92 2292.01 29.71 2012-08-31 00:23:41.000 244 33399.51 411.88 2292.00 29.71 2012-08-31 00:23:42.000 244 33399.53 411.89 2292.11 29.71 2012-08-31 00:23:43.000 244 33399.53 411.89 2292.14 29.71 2012-08-31 00:23:44.000 244 33399.64 411.92 2292.18 29.71 2012-08-31 00:23:45.000 244 33399.58 411.86 2292.05 29.71 2012-08-31 00:23:46.000 244 33399.53 411.85 2292.12 29.71 2012-08-31 00:23:47.000 244 33399.55 411.90 2292.09 29.71 2012-08-31 00:23:48.000 244 33399.48 411.90 2292.11 29.71 2012-08-31 00:23:49.000 244 33399.60 411.86 2292.12 29.71 2012-08-31 00:23:49.000 244 33399.51 411.90 2292.02 29.71 2012-08-31 00:23:51.000 244 33399.46 411.86 2292.05 29.71 2012-08-31 00:23:52.000 244 33399.49 411.90 2292.09 29.71 2012-08-31 00:23:53.000 244 33399.52 411.90 2292.12 29.71 2012-08-31 00:23:54.000 244 33399.56 411.88 2292.16 29.71 2012-08-31 00:23:55.000 244 33399.57 411.90 2292.20 29.71 2012-08-31 00:23:56.000 244 33399.49 411.89 2292.05 29.71 2012-08-31 00:23:57.000 244 33399.38 411.93 2292.04 29.71 2012-08-31 00:23:58.000 244 33399.49 411.91 2292.10 29.71 2012-08-31 00:23:59.000 244 33399.51 411.91 2292.16 29.71 2012-08-31 00:24:00.000 244 33399.40 411.88 2292.17 29.71 2012-08-31 00:24:01.000 244 33399.52 411.88 2292.08 29.71 2012-08-31 00:24:02.000 244 33399.35 411.88 2292.07 29.71 2012-08-31 00:24:03.000 244 33399.47 411.90 2292.21 29.71 2012-08-31 00:24:04.000 244 33399.43 411.86 2292.13 29.71 2012-08-31 00:24:05.000 244 33399.45 411.87 2292.13 29.71 2012-08-31 00:24:06.000 244 33399.43 411.89 2292.10 29.71 2012-08-31 00:24:07.000 244 33399.38 411.90 2292.10 29.71 2012-08-31 00:24:08.000 244 33399.40 411.93 2292.19 29.71 2012-08-31 00:24:09.000 244 33399.35 411.87 2292.18 29.71 2012-08-31 00:24:10.000 244 33399.38 411.85 2292.18 29.71 2012-08-31 00:24:11.000 244 33399.56 411.87 2292.13 29.71 2012-08-31 00:24:12.000 244 33399.52 411.86 2292.23 29.71 2012-08-31 00:24:13.000 244 33399.43 411.86 2292.07 29.71 2012-08-31 00:24:14.000 244 33399.40 411.85 2292.13 29.71 2012-08-31 00:24:15.000 244 33399.55 411.84 2292.14 29.71 2012-08-31 00:24:16.000 244 33399.50 411.86 2292.12 29.71 2012-08-31 00:24:17.000 244 33399.45 411.92 2292.20 29.71 2012-08-31 00:24:18.000 244 33399.46 411.89 2292.09 29.71 2012-08-31 00:24:19.000 244 33399.45 411.89 2292.04 29.71 2012-08-31 00:24:20.000 244 33399.45 411.88 2292.16 29.71 2012-08-31 00:24:21.000 244 33399.51 411.89 2292.14 29.71 2012-08-31 00:24:22.000 244 33399.43 411.87 2292.16 29.71 2012-08-31 00:24:23.000 244 33399.37 411.91 2292.25 29.71 2012-08-31 00:24:24.000 244 33399.40 411.95 2292.10 29.71 2012-08-31 00:24:25.000 244 33399.43 411.91 2292.11 29.71 2012-08-31 00:24:26.000 244 33399.39 411.89 2292.08 29.71 2012-08-31 00:24:27.000 244 33399.49 411.94 2292.19 29.71 2012-08-31 00:24:28.000 244 33399.49 411.90 2292.10 29.71 2012-08-31 00:24:29.000 244 33399.50 411.91 2292.19 29.71 2012-08-31 00:24:30.000 244 33399.46 411.90 2292.12 29.71 2012-08-31 00:24:30.000 244 33399.49 411.90 2292.07 29.71 2012-08-31 00:24:32.000 244 33399.49 411.88 2292.05 29.71 2012-08-31 00:24:33.000 244 33399.56 411.89 2292.18 29.71 2012-08-31 00:24:34.000 244 33399.51 411.90 2292.07 29.71 2012-08-31 00:24:35.000 244 33399.48 411.91 2292.13 29.71 2012-08-31 00:24:36.000 244 33399.48 411.94 2292.17 29.71 2012-08-31 00:24:37.000 244 33399.44 411.91 2292.17 29.71 2012-08-31 00:24:38.000 244 33399.43 411.93 2292.13 29.71 2012-08-31 00:24:39.000 244 33399.58 411.94 2292.11 29.71 2012-08-31 00:24:40.000 244 33399.46 411.93 2292.09 29.71 2012-08-31 00:24:41.000 244 33399.54 411.95 2292.10 29.71 2012-08-31 00:24:42.000 244 33399.58 411.89 2292.11 29.71 2012-08-31 00:24:43.000 244 33399.46 411.92 2292.09 29.71 2012-08-31 00:24:43.000 244 33399.55 411.90 2292.12 29.71 2012-08-31 00:24:45.000 244 33399.57 411.93 2292.16 29.71 2012-08-31 00:24:46.000 244 33399.44 411.94 2292.17 29.71 2012-08-31 00:24:47.000 244 33399.55 411.96 2292.10 29.71 2012-08-31 00:24:48.000 244 33399.60 411.93 2292.13 29.71 2012-08-31 00:24:49.000 244 33399.54 411.94 2292.08 29.71 2012-08-31 00:24:50.000 244 33399.56 411.95 2292.14 29.71 2012-08-31 00:24:51.000 244 33399.58 411.93 2292.13 29.71 2012-08-31 00:24:52.000 244 33399.61 411.94 2292.22 29.71 2012-08-31 00:24:53.000 244 33399.60 411.94 2292.15 29.71 2012-08-31 00:24:54.000 244 33399.46 411.88 2292.07 29.71 2012-08-31 00:24:55.000 244 33399.55 411.91 2292.07 29.71 2012-08-31 00:24:56.000 244 33399.57 411.90 2292.10 29.71 2012-08-31 00:24:57.000 244 33399.59 411.97 2292.08 29.71 2012-08-31 00:24:58.000 244 33399.49 411.93 2292.04 29.71 2012-08-31 00:24:59.000 244 33399.54 412.00 2292.10 29.71 2012-08-31 00:25:00.000 244 33399.56 411.95 2292.12 29.71 2012-08-31 00:25:01.000 244 33399.60 411.96 2292.14 29.71 2012-08-31 00:25:02.000 244 33399.57 411.95 2292.14 29.71 2012-08-31 00:25:03.000 244 33399.48 411.94 2292.09 29.71 2012-08-31 00:25:04.000 244 33399.47 411.95 2292.07 29.71 2012-08-31 00:25:05.000 244 33399.45 411.94 2292.16 29.71 2012-08-31 00:25:06.000 244 33399.47 411.88 2292.17 29.71 2012-08-31 00:25:07.000 244 33399.45 411.88 2292.09 29.71 2012-08-31 00:25:08.000 244 33399.39 411.94 2292.17 29.71 2012-08-31 00:25:09.000 244 33399.39 411.97 2292.12 29.71 2012-08-31 00:25:10.000 244 33399.38 411.93 2292.17 29.71 2012-08-31 00:25:11.000 244 33399.37 411.90 2292.07 29.71 2012-08-31 00:25:12.000 244 33399.51 411.94 2292.12 29.71 2012-08-31 00:25:13.000 244 33399.43 411.92 2292.05 29.71 2012-08-31 00:25:14.000 244 33399.36 411.91 2292.11 29.71 2012-08-31 00:25:15.000 244 33399.42 411.96 2292.09 29.71 2012-08-31 00:25:16.000 244 33399.45 411.95 2292.08 29.71 2012-08-31 00:25:17.000 244 33399.43 411.97 2292.10 29.71 2012-08-31 00:25:18.000 244 33399.43 411.96 2292.10 29.71 2012-08-31 00:25:19.000 244 33399.42 411.98 2292.10 29.71 2012-08-31 00:25:20.000 244 33399.32 411.93 2292.16 29.71 2012-08-31 00:25:21.000 244 33399.40 411.97 2292.17 29.71 2012-08-31 00:25:22.000 244 33399.38 411.96 2292.16 29.71 2012-08-31 00:25:23.000 244 33399.35 411.91 2292.11 29.71 2012-08-31 00:25:24.000 244 33399.35 411.95 2292.14 29.71 2012-08-31 00:25:24.000 244 33399.39 411.99 2292.22 29.71 2012-08-31 00:25:26.000 244 33399.41 412.00 2292.17 29.71 2012-08-31 00:25:27.000 244 33399.37 411.94 2292.17 29.71 2012-08-31 00:25:28.000 244 33399.33 411.93 2292.15 29.71 2012-08-31 00:25:29.000 244 33399.45 411.96 2292.20 29.71 2012-08-31 00:25:30.000 244 33399.37 411.92 2292.17 29.71 2012-08-31 00:25:31.000 244 33399.39 411.99 2292.17 29.71 2012-08-31 00:25:32.000 244 33399.40 411.98 2292.16 29.71 2012-08-31 00:25:33.000 244 33399.43 412.00 2292.14 29.71 2012-08-31 00:25:34.000 244 33399.43 411.98 2292.17 29.71 2012-08-31 00:25:35.000 244 33399.40 412.00 2292.17 29.71 2012-08-31 00:25:36.000 244 33399.37 412.00 2292.19 29.71 2012-08-31 00:25:37.000 244 33399.27 411.99 2292.20 29.71 2012-08-31 00:25:37.000 244 33399.49 411.99 2292.14 29.71 2012-08-31 00:25:39.000 244 33399.41 411.97 2292.20 29.71 2012-08-31 00:25:40.000 244 33399.39 411.98 2292.18 29.71 2012-08-31 00:25:41.000 244 33399.39 412.01 2292.17 29.71 2012-08-31 00:25:42.000 244 33399.45 411.96 2292.26 29.71 2012-08-31 00:25:43.000 244 33399.40 411.97 2292.19 29.71 2012-08-31 00:25:44.000 244 33399.42 412.00 2292.16 29.71 2012-08-31 00:25:45.000 244 33399.51 412.00 2292.15 29.71 2012-08-31 00:25:46.000 244 33399.44 412.01 2292.20 29.71 2012-08-31 00:25:47.000 244 33399.38 412.04 2292.21 29.71 2012-08-31 00:25:48.000 244 33399.45 412.02 2292.26 29.71 2012-08-31 00:25:49.000 244 33399.40 411.99 2292.20 29.71 2012-08-31 00:25:50.000 244 33399.53 411.97 2292.16 29.71 2012-08-31 00:25:51.000 244 33399.52 412.04 2292.26 29.71 2012-08-31 00:25:52.000 244 33399.36 412.02 2292.25 29.71 2012-08-31 00:25:53.000 244 33399.32 412.03 2292.07 29.71 2012-08-31 00:25:54.000 244 33399.44 412.03 2292.18 29.71 2012-08-31 00:25:55.000 244 33399.39 412.06 2292.16 29.71 2012-08-31 00:25:56.000 244 33399.31 412.01 2292.13 29.71 2012-08-31 00:25:57.000 244 33399.49 412.01 2292.14 29.71 2012-08-31 00:25:58.000 244 33399.33 412.01 2292.16 29.71 2012-08-31 00:25:59.000 244 33399.30 412.00 2292.19 29.71 2012-08-31 00:26:00.000 244 33399.34 412.05 2292.14 29.71 2012-08-31 00:26:01.000 244 33399.32 412.01 2292.20 29.71 2012-08-31 00:26:02.000 244 33399.26 411.98 2292.19 29.71 2012-08-31 00:26:03.000 244 33399.26 411.98 2292.19 29.71 2012-08-31 00:26:04.000 244 33399.13 411.97 2292.20 29.71 2012-08-31 00:26:05.000 244 33399.25 412.03 2292.25 29.71 2012-08-31 00:26:06.000 244 33399.20 412.01 2292.22 29.71 2012-08-31 00:26:07.000 244 33399.15 412.04 2292.28 29.71 2012-08-31 00:26:08.000 244 33399.26 412.05 2292.21 29.71 2012-08-31 00:26:09.000 244 33399.11 412.07 2292.27 29.71 2012-08-31 00:26:10.000 244 33399.17 412.01 2292.21 29.71 2012-08-31 00:26:11.000 244 33399.21 411.99 2292.16 29.71 2012-08-31 00:26:12.000 244 33399.21 412.03 2292.20 29.71 2012-08-31 00:26:13.000 244 33399.11 412.06 2292.25 29.71 2012-08-31 00:26:14.000 244 33399.24 412.02 2292.20 29.71 2012-08-31 00:26:15.000 244 33399.24 412.06 2292.20 29.71 2012-08-31 00:26:16.000 244 33399.12 412.05 2292.13 29.71 2012-08-31 00:26:17.000 244 33399.18 412.04 2292.19 29.71 2012-08-31 00:26:18.000 244 33399.17 412.00 2292.29 29.71 2012-08-31 00:26:18.000 244 33399.11 412.00 2292.25 29.71 2012-08-31 00:26:20.000 244 33399.14 412.01 2292.25 29.71 2012-08-31 00:26:21.000 244 33399.10 412.03 2292.19 29.71 2012-08-31 00:26:22.000 244 33399.12 412.00 2292.24 29.71 2012-08-31 00:26:23.000 244 33399.19 412.01 2292.23 29.71 2012-08-31 00:26:24.000 244 33399.18 411.99 2292.19 29.71 2012-08-31 00:26:25.000 244 33399.08 411.97 2292.19 29.71 2012-08-31 00:26:26.000 244 33399.18 411.95 2292.29 29.71 2012-08-31 00:26:27.000 244 33399.14 412.00 2292.31 29.71 2012-08-31 00:26:28.000 244 33399.10 411.96 2292.25 29.71 2012-08-31 00:26:29.000 244 33399.19 412.00 2292.31 29.71 2012-08-31 00:26:30.000 244 33399.14 411.98 2292.31 29.71 2012-08-31 00:26:31.000 244 33399.14 411.96 2292.24 29.71 2012-08-31 00:26:31.000 244 33399.05 411.95 2292.22 29.71 2012-08-31 00:26:33.000 244 33399.23 411.99 2292.30 29.71 2012-08-31 00:26:34.000 244 33399.17 412.02 2292.25 29.71 2012-08-31 00:26:35.000 244 33399.17 411.98 2292.21 29.71 2012-08-31 00:26:36.000 244 33399.16 411.93 2292.25 29.71 2012-08-31 00:26:37.000 244 33399.14 412.01 2292.22 29.71 2012-08-31 00:26:38.000 244 33399.21 412.03 2292.24 29.71 2012-08-31 00:26:39.000 244 33399.17 411.99 2292.18 29.71 2012-08-31 00:26:40.000 244 33399.13 411.97 2292.19 29.71 2012-08-31 00:26:41.000 244 33399.24 412.02 2292.35 29.71 2012-08-31 00:26:42.000 244 33399.12 412.03 2292.23 29.71 2012-08-31 00:26:43.000 244 33399.18 411.99 2292.25 29.71 2012-08-31 00:26:44.000 244 33399.19 411.99 2292.25 29.71 2012-08-31 00:26:45.000 244 33399.08 411.96 2292.13 29.71 2012-08-31 00:26:46.000 244 33399.08 412.00 2292.23 29.71 2012-08-31 00:26:47.000 244 33399.17 411.98 2292.26 29.71 2012-08-31 00:26:48.000 244 33399.22 412.03 2292.19 29.71 2012-08-31 00:26:49.000 244 33399.20 412.00 2292.26 29.71 2012-08-31 00:26:50.000 244 33399.21 412.01 2292.29 29.71 2012-08-31 00:26:51.000 244 33399.19 412.00 2292.29 29.71 2012-08-31 00:26:52.000 244 33399.18 412.01 2292.25 29.71 2012-08-31 00:26:53.000 244 33399.18 412.02 2292.30 29.71 2012-08-31 00:26:54.000 244 33399.17 411.97 2292.25 29.71 2012-08-31 00:26:55.000 244 33399.15 411.98 2292.26 29.71 2012-08-31 00:26:56.000 244 33399.23 412.03 2292.23 29.71 2012-08-31 00:26:57.000 244 33399.33 411.99 2292.22 29.71 2012-08-31 00:26:58.000 244 33399.19 411.99 2292.22 29.71 2012-08-31 00:26:59.000 244 33399.18 412.05 2292.30 29.71 2012-08-31 00:27:00.000 244 33399.22 411.99 2292.30 29.71 2012-08-31 00:27:01.000 244 33399.24 412.00 2292.22 29.71 2012-08-31 00:27:02.000 244 33399.05 412.03 2292.21 29.71 2012-08-31 00:27:03.000 244 33399.15 412.01 2292.18 29.71 2012-08-31 00:27:04.000 244 33399.18 412.05 2292.13 29.71 2012-08-31 00:27:05.000 244 33399.14 412.01 2292.17 29.71 2012-08-31 00:27:06.000 244 33399.20 412.02 2292.17 29.71 2012-08-31 00:27:07.000 244 33399.17 412.08 2292.27 29.71 2012-08-31 00:27:08.000 244 33399.17 412.00 2292.23 29.71 2012-08-31 00:27:09.000 244 33399.15 412.05 2292.30 29.71 2012-08-31 00:27:10.000 244 33399.10 411.99 2292.13 29.71 2012-08-31 00:27:11.000 244 33399.11 412.03 2292.22 29.71 2012-08-31 00:27:12.000 244 33399.18 412.00 2292.31 29.71 2012-08-31 00:27:12.000 244 33399.05 412.01 2292.25 29.71 2012-08-31 00:27:14.000 244 33399.10 412.05 2292.26 29.71 2012-08-31 00:27:15.000 244 33398.95 411.98 2292.30 29.71 2012-08-31 00:27:16.000 244 33399.05 412.00 2292.29 29.71 2012-08-31 00:27:17.000 244 33398.94 412.00 2292.30 29.71 2012-08-31 00:27:18.000 244 33399.01 412.03 2292.34 29.71 2012-08-31 00:27:19.000 244 33399.00 412.02 2292.18 29.71 2012-08-31 00:27:20.000 244 33399.05 412.02 2292.28 29.71 2012-08-31 00:27:21.000 244 33398.98 412.00 2292.30 29.71 2012-08-31 00:27:22.000 244 33398.93 412.01 2292.26 29.71 2012-08-31 00:27:23.000 244 33399.01 411.99 2292.23 29.71 2012-08-31 00:27:24.000 244 33399.02 411.99 2292.27 29.71 2012-08-31 00:27:25.000 244 33398.94 411.97 2292.26 29.71 2012-08-31 00:27:25.000 244 33398.96 412.00 2292.32 29.71 2012-08-31 00:27:27.000 244 33398.99 411.97 2292.28 29.71 2012-08-31 00:27:28.000 244 33398.93 411.99 2292.29 29.71 2012-08-31 00:27:29.000 244 33398.97 411.99 2292.26 29.71 2012-08-31 00:27:30.000 244 33398.99 411.99 2292.36 29.71 2012-08-31 00:27:31.000 244 33399.02 412.01 2292.23 29.71 2012-08-31 00:27:32.000 244 33398.92 412.00 2292.24 29.71 2012-08-31 00:27:33.000 244 33398.93 411.98 2292.35 29.71 2012-08-31 00:27:34.000 244 33398.97 411.99 2292.40 29.71 2012-08-31 00:27:35.000 244 33398.95 412.01 2292.33 29.71 2012-08-31 00:27:36.000 244 33398.99 412.00 2292.34 29.71 2012-08-31 00:27:37.000 244 33399.05 412.01 2292.35 29.71 2012-08-31 00:27:38.000 244 33399.05 412.00 2292.30 29.71 2012-08-31 00:27:39.000 244 33398.96 412.04 2292.26 29.71 2012-08-31 00:27:40.000 244 33398.98 412.03 2292.22 29.71 2012-08-31 00:27:41.000 244 33398.98 412.01 2292.30 29.71 2012-08-31 00:27:42.000 244 33398.98 411.97 2292.34 29.71 2012-08-31 00:27:43.000 244 33398.94 411.98 2292.29 29.71 2012-08-31 00:27:44.000 244 33398.95 411.97 2292.27 29.71 2012-08-31 00:27:45.000 244 33398.99 411.98 2292.32 29.71 2012-08-31 00:27:46.000 244 33399.04 411.98 2292.25 29.71 2012-08-31 00:27:47.000 244 33398.95 412.03 2292.28 29.71 2012-08-31 00:27:48.000 244 33399.03 411.95 2292.34 29.71 2012-08-31 00:27:49.000 244 33398.98 412.00 2292.26 29.71 2012-08-31 00:27:50.000 244 33399.08 412.06 2292.31 29.71 2012-08-31 00:27:51.000 244 33398.96 412.02 2292.26 29.71 2012-08-31 00:27:52.000 244 33399.02 412.02 2292.21 29.71 2012-08-31 00:27:53.000 244 33398.96 412.03 2292.30 29.71 2012-08-31 00:27:54.000 244 33399.04 412.02 2292.28 29.71 2012-08-31 00:27:55.000 244 33398.98 411.97 2292.37 29.71 2012-08-31 00:27:56.000 244 33398.94 412.05 2292.23 29.71 2012-08-31 00:27:57.000 244 33399.08 412.01 2292.41 29.71 2012-08-31 00:27:58.000 244 33399.02 412.01 2292.35 29.71 2012-08-31 00:27:59.000 244 33399.08 412.07 2292.28 29.71 2012-08-31 00:28:00.000 244 33399.00 412.09 2292.30 29.71 2012-08-31 00:28:01.000 244 33399.07 412.09 2292.17 29.71 2012-08-31 00:28:02.000 244 33399.08 412.05 2292.26 29.71 2012-08-31 00:28:03.000 244 33398.96 412.07 2292.28 29.71 2012-08-31 00:28:04.000 244 33399.05 412.09 2292.28 29.71 2012-08-31 00:28:05.000 244 33398.98 412.06 2292.30 29.71 2012-08-31 00:28:06.000 244 33399.07 412.06 2292.25 29.71 2012-08-31 00:28:06.000 244 33398.91 412.08 2292.28 29.71 2012-08-31 00:28:08.000 244 33399.12 412.08 2292.30 29.71 2012-08-31 00:28:09.000 244 33398.98 412.10 2292.29 29.71 2012-08-31 00:28:10.000 244 33399.00 412.09 2292.31 29.71 2012-08-31 00:28:11.000 244 33399.03 412.04 2292.30 29.71 2012-08-31 00:28:12.000 244 33398.99 412.02 2292.23 29.71 2012-08-31 00:28:13.000 244 33399.05 412.08 2292.33 29.71 2012-08-31 00:28:14.000 244 33398.99 412.07 2292.24 29.71 2012-08-31 00:28:15.000 244 33399.12 412.05 2292.37 29.71 2012-08-31 00:28:16.000 244 33398.98 412.05 2292.32 29.71 2012-08-31 00:28:17.000 244 33398.93 412.07 2292.27 29.71 2012-08-31 00:28:18.000 244 33399.00 412.05 2292.39 29.71 2012-08-31 00:28:19.000 244 33399.00 412.04 2292.29 29.71 2012-08-31 00:28:19.000 244 33398.92 412.05 2292.32 29.71 2012-08-31 00:28:21.000 244 33399.08 412.11 2292.24 29.71 2012-08-31 00:28:22.000 244 33398.94 412.11 2292.25 29.71 2012-08-31 00:28:23.000 244 33399.00 412.11 2292.23 29.71 2012-08-31 00:28:24.000 244 33398.95 412.09 2292.17 29.71 2012-08-31 00:28:25.000 244 33398.88 412.06 2292.28 29.71 2012-08-31 00:28:26.000 244 33398.91 412.09 2292.30 29.71 2012-08-31 00:28:27.000 244 33398.99 412.05 2292.27 29.71 2012-08-31 00:28:28.000 244 33398.95 412.05 2292.25 29.71 2012-08-31 00:28:29.000 244 33398.96 412.11 2292.23 29.71 2012-08-31 00:28:30.000 244 33398.97 412.10 2292.26 29.71 2012-08-31 00:28:31.000 244 33398.89 412.09 2292.33 29.71 2012-08-31 00:28:32.000 244 33399.00 412.05 2292.23 29.71 2012-08-31 00:28:33.000 244 33398.87 412.05 2292.30 29.71 2012-08-31 00:28:34.000 244 33398.83 412.00 2292.33 29.71 2012-08-31 00:28:35.000 244 33398.91 412.06 2292.28 29.71 2012-08-31 00:28:36.000 244 33398.86 412.12 2292.32 29.71 2012-08-31 00:28:37.000 244 33398.87 412.11 2292.31 29.71 2012-08-31 00:28:38.000 244 33398.90 412.11 2292.35 29.71 2012-08-31 00:28:39.000 244 33398.89 412.10 2292.30 29.71 2012-08-31 00:28:40.000 244 33398.87 412.09 2292.32 29.71 2012-08-31 00:28:41.000 244 33398.89 412.07 2292.25 29.71 2012-08-31 00:28:42.000 244 33398.81 412.10 2292.34 29.71 2012-08-31 00:28:43.000 244 33398.85 412.07 2292.29 29.71 2012-08-31 00:28:44.000 244 33398.83 412.13 2292.44 29.71 2012-08-31 00:28:45.000 244 33398.79 412.12 2292.27 29.71 2012-08-31 00:28:46.000 244 33398.69 412.09 2292.24 29.71 2012-08-31 00:28:47.000 244 33398.69 412.09 2292.22 29.71 2012-08-31 00:28:48.000 244 33398.71 412.09 2292.32 29.71 2012-08-31 00:28:49.000 244 33398.74 412.08 2292.30 29.71 2012-08-31 00:28:50.000 244 33398.74 412.10 2292.43 29.71 2012-08-31 00:28:51.000 244 33398.75 412.09 2292.28 29.71 2012-08-31 00:28:52.000 244 33398.74 412.08 2292.29 29.71 2012-08-31 00:28:53.000 244 33398.65 412.08 2292.35 29.71 2012-08-31 00:28:54.000 244 33398.71 412.10 2292.29 29.71 2012-08-31 00:28:55.000 244 33398.70 412.08 2292.40 29.71 2012-08-31 00:28:56.000 244 33398.67 412.10 2292.34 29.71 2012-08-31 00:28:57.000 244 33398.71 412.10 2292.28 29.71 2012-08-31 00:28:58.000 244 33398.66 412.08 2292.28 29.71 2012-08-31 00:28:59.000 244 33398.72 412.11 2292.33 29.71 2012-08-31 00:29:00.000 244 33398.72 412.09 2292.32 29.71 2012-08-31 00:29:00.000 244 33398.70 412.10 2292.41 29.71 2012-08-31 00:29:02.000 244 33398.79 412.09 2292.36 29.71 2012-08-31 00:29:03.000 244 33398.79 412.10 2292.38 29.71 2012-08-31 00:29:04.000 244 33398.69 412.10 2292.34 29.71 2012-08-31 00:29:05.000 244 33398.75 412.10 2292.33 29.71 2012-08-31 00:29:06.000 244 33398.78 412.10 2292.30 29.71 2012-08-31 00:29:07.000 244 33398.71 412.09 2292.33 29.71 2012-08-31 00:29:08.000 244 33398.76 412.09 2292.31 29.71 2012-08-31 00:29:09.000 244 33398.86 412.12 2292.35 29.71 2012-08-31 00:29:10.000 244 33398.74 412.10 2292.26 29.71 2012-08-31 00:29:11.000 244 33398.75 412.09 2292.23 29.71 2012-08-31 00:29:12.000 244 33398.82 412.15 2292.32 29.71 2012-08-31 00:29:13.000 244 33398.82 412.12 2292.35 29.71 2012-08-31 00:29:13.000 244 33398.90 412.10 2292.32 29.71 2012-08-31 00:29:15.000 244 33398.84 412.14 2292.36 29.71 2012-08-31 00:29:16.000 244 33398.89 412.12 2292.33 29.71 2012-08-31 00:29:17.000 244 33398.85 412.10 2292.28 29.71 2012-08-31 00:29:18.000 244 33398.85 412.15 2292.28 29.71 2012-08-31 00:29:19.000 244 33398.92 412.17 2292.32 29.71 2012-08-31 00:29:20.000 244 33398.80 412.13 2292.35 29.71 2012-08-31 00:29:21.000 244 33398.79 412.11 2292.29 29.71 2012-08-31 00:29:22.000 244 33398.82 412.16 2292.28 29.71 2012-08-31 00:29:23.000 244 33398.77 412.14 2292.30 29.71 2012-08-31 00:29:24.000 244 33398.85 412.16 2292.30 29.71 2012-08-31 00:29:25.000 244 33398.78 412.18 2292.24 29.71 2012-08-31 00:29:26.000 244 33398.90 412.19 2292.30 29.71 2012-08-31 00:29:27.000 244 33398.79 412.13 2292.28 29.71 2012-08-31 00:29:28.000 244 33398.79 412.13 2292.29 29.71 2012-08-31 00:29:29.000 244 33398.78 412.15 2292.30 29.71 2012-08-31 00:29:30.000 244 33398.79 412.15 2292.25 29.71 2012-08-31 00:29:31.000 244 33398.79 412.13 2292.37 29.71 2012-08-31 00:29:32.000 244 33398.78 412.15 2292.24 29.71 2012-08-31 00:29:33.000 244 33398.75 412.13 2292.22 29.71 2012-08-31 00:29:34.000 244 33398.71 412.12 2292.33 29.71 2012-08-31 00:29:35.000 244 33398.82 412.12 2292.27 29.71 2012-08-31 00:29:36.000 244 33398.72 412.15 2292.21 29.71 2012-08-31 00:29:37.000 244 33398.68 412.14 2292.34 29.71 2012-08-31 00:29:38.000 244 33398.72 412.13 2292.32 29.71 2012-08-31 00:29:39.000 244 33398.69 412.13 2292.29 29.71 2012-08-31 00:29:40.000 244 33398.73 412.17 2292.34 29.71 2012-08-31 00:29:41.000 244 33398.70 412.15 2292.32 29.71 2012-08-31 00:29:42.000 244 33398.62 412.13 2292.25 29.71 2012-08-31 00:29:43.000 244 33398.62 412.14 2292.29 29.71 2012-08-31 00:29:44.000 244 33398.62 412.13 2292.25 29.71 2012-08-31 00:29:45.000 244 33398.70 412.19 2292.36 29.71 2012-08-31 00:29:46.000 244 33398.65 412.15 2292.34 29.71 2012-08-31 00:29:47.000 244 33398.61 412.17 2292.33 29.71 2012-08-31 00:29:48.000 244 33398.72 412.13 2292.37 29.71 2012-08-31 00:29:49.000 244 33398.62 412.12 2292.35 29.71 2012-08-31 00:29:50.000 244 33398.65 412.17 2292.43 29.71 2012-08-31 00:29:51.000 244 33398.62 412.18 2292.26 29.71 2012-08-31 00:29:52.000 244 33398.71 412.16 2292.39 29.71 2012-08-31 00:29:53.000 244 33398.57 412.15 2292.39 29.71 2012-08-31 00:29:54.000 244 33398.69 412.14 2292.24 29.71 2012-08-31 00:29:54.000 244 33398.70 412.16 2292.28 29.71 2012-08-31 00:29:56.000 244 33398.61 412.17 2292.35 29.71 2012-08-31 00:29:57.000 244 33398.63 412.20 2292.35 29.71 2012-08-31 00:29:58.000 244 33398.70 412.16 2292.37 29.71 2012-08-31 00:29:59.000 244 33398.71 412.16 2292.32 29.71 2012-08-31 00:30:00.000 244 33398.63 412.20 2292.30 29.71 2012-08-31 00:30:01.000 244 33398.59 412.14 2292.35 29.71 2012-08-31 00:30:02.000 244 33398.65 412.18 2292.38 29.71 2012-08-31 00:30:03.000 244 33398.60 412.15 2292.29 29.71 2012-08-31 00:30:04.000 244 33398.74 412.14 2292.41 29.71 2012-08-31 00:30:05.000 244 33398.68 412.16 2292.35 29.71 2012-08-31 00:30:06.000 244 33398.64 412.18 2292.29 29.71 2012-08-31 00:30:07.000 244 33398.68 412.12 2292.35 29.71 2012-08-31 00:30:07.000 244 33398.63 412.14 2292.27 29.71 2012-08-31 00:30:09.000 244 33398.64 412.18 2292.30 29.71 2012-08-31 00:30:10.000 244 33398.79 412.16 2292.25 29.71 2012-08-31 00:30:11.000 244 33398.65 412.15 2292.26 29.71 2012-08-31 00:30:12.000 244 33398.70 412.18 2292.31 29.71 2012-08-31 00:30:13.000 244 33398.75 412.18 2292.35 29.71 2012-08-31 00:30:14.000 244 33398.75 412.16 2292.35 29.71 2012-08-31 00:30:15.000 244 33398.80 412.19 2292.35 29.71 2012-08-31 00:30:16.000 244 33398.68 412.17 2292.30 29.71 2012-08-31 00:30:17.000 244 33398.71 412.13 2292.36 29.71 2012-08-31 00:30:18.000 244 33398.79 412.11 2292.30 29.71 2012-08-31 00:30:19.000 244 33398.77 412.19 2292.32 29.71 2012-08-31 00:30:20.000 244 33398.79 412.21 2292.34 29.71 2012-08-31 00:30:21.000 244 33398.71 412.20 2292.32 29.71 2012-08-31 00:30:22.000 244 33398.80 412.18 2292.32 29.71 2012-08-31 00:30:23.000 244 33398.75 412.14 2292.30 29.71 2012-08-31 00:30:24.000 244 33398.74 412.19 2292.23 29.71 2012-08-31 00:30:25.000 244 33398.80 412.17 2292.29 29.71 2012-08-31 00:30:26.000 244 33398.87 412.19 2292.32 29.71 2012-08-31 00:30:27.000 244 33398.71 412.15 2292.27 29.71 2012-08-31 00:30:28.000 244 33398.89 412.20 2292.27 29.71 2012-08-31 00:30:29.000 244 33398.79 412.18 2292.28 29.71 2012-08-31 00:30:30.000 244 33398.74 412.18 2292.32 29.71 2012-08-31 00:30:31.000 244 33398.79 412.15 2292.27 29.71 2012-08-31 00:30:32.000 244 33398.85 412.18 2292.32 29.71 2012-08-31 00:30:33.000 244 33398.77 412.19 2292.36 29.71 2012-08-31 00:30:34.000 244 33398.83 412.18 2292.36 29.71 2012-08-31 00:30:35.000 244 33398.76 412.19 2292.35 29.71 2012-08-31 00:30:36.000 244 33398.84 412.19 2292.32 29.71 2012-08-31 00:30:37.000 244 33398.80 412.15 2292.17 29.71 2012-08-31 00:30:38.000 244 33398.71 412.18 2292.29 29.71 2012-08-31 00:30:39.000 244 33398.71 412.15 2292.25 29.71 2012-08-31 00:30:40.000 244 33398.75 412.15 2292.26 29.71 2012-08-31 00:30:41.000 244 33398.77 412.12 2292.30 29.71 2012-08-31 00:30:42.000 244 33398.72 412.16 2292.33 29.71 2012-08-31 00:30:43.000 244 33398.72 412.20 2292.18 29.71 2012-08-31 00:30:44.000 244 33398.79 412.16 2292.26 29.71 2012-08-31 00:30:45.000 244 33398.62 412.16 2292.35 29.71 2012-08-31 00:30:46.000 244 33398.70 412.18 2292.35 29.71 2012-08-31 00:30:47.000 244 33398.62 412.19 2292.30 29.71 2012-08-31 00:30:48.000 244 33398.67 412.17 2292.37 29.71 2012-08-31 00:30:48.000 244 33398.65 412.24 2292.27 29.71 2012-08-31 00:30:50.000 244 33398.64 412.18 2292.32 29.71 2012-08-31 00:30:51.000 244 33398.63 412.16 2292.29 29.71 2012-08-31 00:30:52.000 244 33398.52 412.14 2292.32 29.71 2012-08-31 00:30:53.000 244 33398.55 412.14 2292.26 29.71 2012-08-31 00:30:54.000 244 33398.64 412.20 2292.32 29.71 2012-08-31 00:30:55.000 244 33398.56 412.20 2292.31 29.71 2012-08-31 00:30:56.000 244 33398.56 412.16 2292.37 29.71 2012-08-31 00:30:57.000 244 33398.48 412.21 2292.32 29.71 2012-08-31 00:30:58.000 244 33398.56 412.21 2292.32 29.71 2012-08-31 00:30:59.000 244 33398.50 412.19 2292.41 29.71 2012-08-31 00:31:00.000 244 33398.54 412.20 2292.32 29.71 2012-08-31 00:31:01.000 244 33398.58 412.23 2292.39 29.71 2012-08-31 00:31:01.000 244 33398.53 412.24 2292.37 29.71 2012-08-31 00:31:03.000 244 33398.47 412.16 2292.41 29.71 2012-08-31 00:31:04.000 244 33398.48 412.20 2292.34 29.71 2012-08-31 00:31:05.000 244 33398.55 412.21 2292.36 29.71 2012-08-31 00:31:06.000 244 33398.54 412.21 2292.38 29.71 2012-08-31 00:31:07.000 244 33398.46 412.21 2292.37 29.71 2012-08-31 00:31:08.000 244 33398.49 412.18 2292.32 29.71 2012-08-31 00:31:09.000 244 33398.47 412.17 2292.38 29.71 2012-08-31 00:31:10.000 244 33398.54 412.18 2292.43 29.71 2012-08-31 00:31:11.000 244 33398.56 412.20 2292.40 29.71 2012-08-31 00:31:12.000 244 33398.47 412.20 2292.39 29.71 2012-08-31 00:31:13.000 244 33398.53 412.19 2292.41 29.71 2012-08-31 00:31:14.000 244 33398.49 412.22 2292.36 29.71 2012-08-31 00:31:15.000 244 33398.50 412.21 2292.39 29.71 2012-08-31 00:31:16.000 244 33398.58 412.19 2292.36 29.71 2012-08-31 00:31:17.000 244 33398.57 412.16 2292.35 29.71 2012-08-31 00:31:18.000 244 33398.61 412.18 2292.38 29.71 2012-08-31 00:31:19.000 244 33398.53 412.18 2292.39 29.71 2012-08-31 00:31:20.000 244 33398.59 412.15 2292.34 29.71 2012-08-31 00:31:21.000 244 33398.58 412.21 2292.41 29.71 2012-08-31 00:31:22.000 244 33398.66 412.24 2292.38 29.71 2012-08-31 00:31:23.000 244 33398.54 412.22 2292.32 29.71 2012-08-31 00:31:24.000 244 33398.66 412.23 2292.38 29.71 2012-08-31 00:31:25.000 244 33398.58 412.21 2292.39 29.71 2012-08-31 00:31:26.000 244 33398.63 412.15 2292.30 29.71 2012-08-31 00:31:27.000 244 33398.56 412.17 2292.39 29.71 2012-08-31 00:31:28.000 244 33398.61 412.19 2292.30 29.71 2012-08-31 00:31:29.000 244 33398.55 412.18 2292.34 29.71 2012-08-31 00:31:30.000 244 33398.61 412.23 2292.33 29.71 2012-08-31 00:31:31.000 244 33398.59 412.22 2292.37 29.71 2012-08-31 00:31:32.000 244 33398.52 412.19 2292.35 29.71 2012-08-31 00:31:33.000 244 33398.59 412.17 2292.30 29.71 2012-08-31 00:31:34.000 244 33398.53 412.22 2292.35 29.71 2012-08-31 00:31:35.000 244 33398.53 412.23 2292.37 29.71 2012-08-31 00:31:36.000 244 33398.56 412.22 2292.30 29.71 2012-08-31 00:31:37.000 244 33398.62 412.20 2292.30 29.71 2012-08-31 00:31:38.000 244 33398.54 412.18 2292.34 29.71 2012-08-31 00:31:39.000 244 33398.61 412.22 2292.39 29.71 2012-08-31 00:31:40.000 244 33398.54 412.24 2292.35 29.71 2012-08-31 00:31:41.000 244 33398.62 412.24 2292.36 29.71 2012-08-31 00:31:42.000 244 33398.58 412.18 2292.36 29.71 2012-08-31 00:31:42.000 244 33398.62 412.23 2292.34 29.71 2012-08-31 00:31:44.000 244 33398.54 412.20 2292.30 29.71 2012-08-31 00:31:45.000 244 33398.57 412.23 2292.30 29.71 2012-08-31 00:31:46.000 244 33398.64 412.25 2292.36 29.71 2012-08-31 00:31:47.000 244 33398.60 412.21 2292.30 29.71 2012-08-31 00:31:48.000 244 33398.58 412.21 2292.29 29.71 2012-08-31 00:31:49.000 244 33398.63 412.25 2292.28 29.71 2012-08-31 00:31:50.000 244 33398.68 412.21 2292.38 29.71 2012-08-31 00:31:51.000 244 33398.67 412.23 2292.33 29.71 2012-08-31 00:31:52.000 244 33398.59 412.20 2292.28 29.71 2012-08-31 00:31:53.000 244 33398.52 412.19 2292.29 29.71 2012-08-31 00:31:54.000 244 33398.47 412.22 2292.33 29.71 2012-08-31 00:31:55.000 244 33398.67 412.26 2292.36 29.71 2012-08-31 00:31:55.000 244 33398.65 412.24 2292.35 29.71 2012-08-31 00:31:57.000 244 33398.68 412.19 2292.37 29.71 2012-08-31 00:31:58.000 244 33398.53 412.26 2292.25 29.71 2012-08-31 00:31:59.000 244 33398.65 412.27 2292.29 29.71 2012-08-31 00:32:00.000 244 33398.66 412.23 2292.31 29.71 2012-08-31 00:32:01.000 244 33398.59 412.25 2292.34 29.71 2012-08-31 00:32:02.000 244 33398.59 412.26 2292.30 29.71 2012-08-31 00:32:03.000 244 33398.67 412.23 2292.26 29.71 2012-08-31 00:32:04.000 244 33398.64 412.21 2292.30 29.71 2012-08-31 00:32:05.000 244 33398.59 412.23 2292.28 29.71 2012-08-31 00:32:06.000 244 33398.54 412.24 2292.34 29.71 2012-08-31 00:32:07.000 244 33398.66 412.24 2292.32 29.71 2012-08-31 00:32:08.000 244 33398.60 412.25 2292.35 29.71 2012-08-31 00:32:09.000 244 33398.56 412.24 2292.35 29.71 2012-08-31 00:32:10.000 244 33398.55 412.28 2292.27 29.71 2012-08-31 00:32:11.000 244 33398.51 412.26 2292.30 29.71 2012-08-31 00:32:12.000 244 33398.52 412.26 2292.34 29.71 2012-08-31 00:32:13.000 244 33398.47 412.24 2292.31 29.71 2012-08-31 00:32:14.000 244 33398.56 412.28 2292.39 29.71 2012-08-31 00:32:15.000 244 33398.51 412.27 2292.35 29.71 2012-08-31 00:32:16.000 244 33398.44 412.26 2292.35 29.71 2012-08-31 00:32:17.000 244 33398.52 412.26 2292.32 29.71 2012-08-31 00:32:18.000 244 33398.42 412.24 2292.37 29.71 2012-08-31 00:32:19.000 244 33398.54 412.30 2292.28 29.71 2012-08-31 00:32:20.000 244 33398.47 412.27 2292.25 29.71 2012-08-31 00:32:21.000 244 33398.50 412.26 2292.33 29.71 2012-08-31 00:32:22.000 244 33398.47 412.25 2292.35 29.71 2012-08-31 00:32:23.000 244 33398.46 412.26 2292.38 29.71 2012-08-31 00:32:24.000 244 33398.45 412.24 2292.40 29.71 2012-08-31 00:32:25.000 244 33398.48 412.29 2292.30 29.71 2012-08-31 00:32:26.000 244 33398.58 412.31 2292.35 29.71 2012-08-31 00:32:27.000 244 33398.37 412.25 2292.34 29.71 2012-08-31 00:32:28.000 244 33398.42 412.24 2292.37 29.71 2012-08-31 00:32:29.000 244 33398.38 412.25 2292.32 29.71 2012-08-31 00:32:30.000 244 33398.42 412.29 2292.30 29.71 2012-08-31 00:32:31.000 244 33398.36 412.25 2292.32 29.71 2012-08-31 00:32:32.000 244 33398.31 412.26 2292.34 29.71 2012-08-31 00:32:33.000 244 33398.39 412.23 2292.38 29.71 2012-08-31 00:32:34.000 244 33398.45 412.22 2292.41 29.71 2012-08-31 00:32:35.000 244 33398.54 412.25 2292.40 29.71 2012-08-31 00:32:36.000 244 33398.46 412.23 2292.36 29.71 2012-08-31 00:32:36.000 244 33398.48 412.25 2292.32 29.71 2012-08-31 00:32:38.000 244 33398.39 412.22 2292.39 29.71 2012-08-31 00:32:39.000 244 33398.52 412.23 2292.38 29.71 2012-08-31 00:32:40.000 244 33398.45 412.26 2292.43 29.71 2012-08-31 00:32:41.000 244 33398.41 412.30 2292.38 29.71 2012-08-31 00:32:42.000 244 33398.52 412.24 2292.38 29.71 2012-08-31 00:32:43.000 244 33398.46 412.22 2292.42 29.71 2012-08-31 00:32:44.000 244 33398.51 412.20 2292.35 29.71 2012-08-31 00:32:45.000 244 33398.31 412.26 2292.37 29.71 2012-08-31 00:32:46.000 244 33398.61 412.24 2292.41 29.71 2012-08-31 00:32:47.000 244 33398.55 412.26 2292.36 29.71 2012-08-31 00:32:48.000 244 33398.50 412.29 2292.37 29.71 2012-08-31 00:32:49.000 244 33398.47 412.24 2292.33 29.71 2012-08-31 00:32:49.000 244 33398.61 412.29 2292.35 29.71 2012-08-31 00:32:51.000 244 33398.46 412.25 2292.41 29.71 2012-08-31 00:32:52.000 244 33398.50 412.23 2292.36 29.71 2012-08-31 00:32:53.000 244 33398.52 412.25 2292.35 29.71 2012-08-31 00:32:54.000 244 33398.43 412.24 2292.38 29.71 2012-08-31 00:32:55.000 244 33398.44 412.21 2292.35 29.71 2012-08-31 00:32:56.000 244 33398.39 412.18 2292.35 29.71 2012-08-31 00:32:57.000 244 33398.54 412.26 2292.32 29.71 2012-08-31 00:32:58.000 244 33398.51 412.25 2292.32 29.71 2012-08-31 00:32:59.000 244 33398.45 412.23 2292.34 29.71 2012-08-31 00:33:00.000 244 33398.44 412.22 2292.35 29.71 2012-08-31 00:33:01.000 244 33398.42 412.25 2292.34 29.71 2012-08-31 00:33:02.000 244 33398.46 412.24 2292.44 29.71 2012-08-31 00:33:03.000 244 33398.37 412.22 2292.41 29.71 2012-08-31 00:33:04.000 244 33398.39 412.22 2292.29 29.71 2012-08-31 00:33:05.000 244 33398.37 412.23 2292.33 29.71 2012-08-31 00:33:06.000 244 33398.46 412.22 2292.37 29.71 2012-08-31 00:33:07.000 244 33398.41 412.24 2292.39 29.71 2012-08-31 00:33:08.000 244 33398.40 412.21 2292.32 29.71 2012-08-31 00:33:09.000 244 33398.40 412.25 2292.28 29.71 2012-08-31 00:33:10.000 244 33398.43 412.23 2292.31 29.71 2012-08-31 00:33:11.000 244 33398.40 412.21 2292.39 29.71 2012-08-31 00:33:12.000 244 33398.46 412.26 2292.32 29.71 2012-08-31 00:33:13.000 244 33398.47 412.23 2292.36 29.71 2012-08-31 00:33:14.000 244 33398.45 412.26 2292.32 29.71 2012-08-31 00:33:15.000 244 33398.43 412.23 2292.35 29.71 2012-08-31 00:33:16.000 244 33398.36 412.26 2292.35 29.71 2012-08-31 00:33:17.000 244 33398.40 412.23 2292.35 29.71 2012-08-31 00:33:18.000 244 33398.45 412.20 2292.37 29.71 2012-08-31 00:33:19.000 244 33398.39 412.23 2292.29 29.71 2012-08-31 00:33:20.000 244 33398.49 412.27 2292.36 29.71 2012-08-31 00:33:21.000 244 33398.43 412.26 2292.38 29.71 2012-08-31 00:33:22.000 244 33398.36 412.25 2292.34 29.71 2012-08-31 00:33:23.000 244 33398.39 412.25 2292.41 29.71 2012-08-31 00:33:24.000 244 33398.52 412.26 2292.28 29.71 2012-08-31 00:33:25.000 244 33398.49 412.20 2292.34 29.71 2012-08-31 00:33:26.000 244 33398.43 412.23 2292.26 29.71 2012-08-31 00:33:27.000 244 33398.52 412.23 2292.28 29.71 2012-08-31 00:33:28.000 244 33398.40 412.26 2292.36 29.71 2012-08-31 00:33:29.000 244 33398.41 412.27 2292.30 29.71 2012-08-31 00:33:30.000 244 33398.49 412.27 2292.29 29.71 2012-08-31 00:33:30.000 244 33398.55 412.26 2292.39 29.71 2012-08-31 00:33:32.000 244 33398.50 412.29 2292.35 29.71 2012-08-31 00:33:33.000 244 33398.52 412.28 2292.41 29.71 2012-08-31 00:33:34.000 244 33398.43 412.26 2292.39 29.71 2012-08-31 00:33:35.000 244 33398.44 412.22 2292.38 29.71 2012-08-31 00:33:36.000 244 33398.45 412.28 2292.25 29.71 2012-08-31 00:33:37.000 244 33398.51 412.29 2292.35 29.71 2012-08-31 00:33:38.000 244 33398.58 412.22 2292.32 29.71 2012-08-31 00:33:39.000 244 33398.46 412.28 2292.33 29.71 2012-08-31 00:33:40.000 244 33398.56 412.24 2292.32 29.71 2012-08-31 00:33:41.000 244 33398.53 412.24 2292.26 29.71 2012-08-31 00:33:42.000 244 33398.50 412.26 2292.31 29.71 2012-08-31 00:33:43.000 244 33398.50 412.26 2292.37 29.71 2012-08-31 00:33:43.000 244 33398.54 412.26 2292.26 29.71 2012-08-31 00:33:45.000 244 33398.53 412.27 2292.30 29.71 2012-08-31 00:33:46.000 244 33398.47 412.30 2292.34 29.71 2012-08-31 00:33:47.000 244 33398.55 412.26 2292.32 29.71 2012-08-31 00:33:48.000 244 33398.47 412.25 2292.38 29.71 2012-08-31 00:33:49.000 244 33398.51 412.24 2292.35 29.71 2012-08-31 00:33:50.000 244 33398.59 412.27 2292.29 29.71 2012-08-31 00:33:51.000 244 33398.49 412.24 2292.34 29.71 2012-08-31 00:33:52.000 244 33398.59 412.29 2292.36 29.71 2012-08-31 00:33:53.000 244 33398.57 412.25 2292.27 29.71 2012-08-31 00:33:54.000 244 33398.61 412.29 2292.31 29.71 2012-08-31 00:33:55.000 244 33398.61 412.28 2292.34 29.71 2012-08-31 00:33:56.000 244 33398.61 412.33 2292.33 29.71 2012-08-31 00:33:57.000 244 33398.59 412.30 2292.25 29.71 2012-08-31 00:33:58.000 244 33398.63 412.31 2292.27 29.71 2012-08-31 00:33:59.000 244 33398.64 412.30 2292.31 29.71 2012-08-31 00:34:00.000 244 33398.63 412.29 2292.36 29.71 2012-08-31 00:34:01.000 244 33398.58 412.22 2292.30 29.71 2012-08-31 00:34:02.000 244 33398.58 412.29 2292.36 29.71 2012-08-31 00:34:03.000 244 33398.54 412.27 2292.31 29.71 2012-08-31 00:34:04.000 244 33398.49 412.22 2292.28 29.71 2012-08-31 00:34:05.000 244 33398.62 412.23 2292.32 29.71 2012-08-31 00:34:06.000 244 33398.56 412.25 2292.36 29.71 2012-08-31 00:34:07.000 244 33398.57 412.29 2292.30 29.71 2012-08-31 00:34:08.000 244 33398.45 412.27 2292.30 29.71 2012-08-31 00:34:09.000 244 33398.56 412.31 2292.28 29.71 2012-08-31 00:34:10.000 244 33398.52 412.30 2292.23 29.71 2012-08-31 00:34:11.000 244 33398.47 412.29 2292.24 29.71 2012-08-31 00:34:12.000 244 33398.52 412.30 2292.34 29.71 2012-08-31 00:34:13.000 244 33398.48 412.23 2292.28 29.71 2012-08-31 00:34:14.000 244 33398.37 412.25 2292.25 29.71 2012-08-31 00:34:15.000 244 33398.37 412.24 2292.36 29.71 2012-08-31 00:34:16.000 244 33398.54 412.22 2292.26 29.71 2012-08-31 00:34:17.000 244 33398.46 412.28 2292.25 29.71 2012-08-31 00:34:18.000 244 33398.39 412.28 2292.36 29.71 2012-08-31 00:34:19.000 244 33398.35 412.25 2292.32 29.71 2012-08-31 00:34:20.000 244 33398.36 412.25 2292.29 29.71 2012-08-31 00:34:21.000 244 33398.33 412.22 2292.35 29.71 2012-08-31 00:34:22.000 244 33398.46 412.25 2292.37 29.71 2012-08-31 00:34:23.000 244 33398.36 412.24 2292.26 29.71 2012-08-31 00:34:24.000 244 33398.36 412.25 2292.33 29.71 2012-08-31 00:34:24.000 244 33398.36 412.24 2292.34 29.71 2012-08-31 00:34:26.000 244 33398.30 412.26 2292.34 29.71 2012-08-31 00:34:27.000 244 33398.44 412.23 2292.41 29.71 2012-08-31 00:34:28.000 244 33398.47 412.26 2292.34 29.71 2012-08-31 00:34:29.000 244 33398.36 412.25 2292.31 29.71 2012-08-31 00:34:30.000 244 33398.37 412.21 2292.33 29.71 2012-08-31 00:34:31.000 244 33398.37 412.23 2292.26 29.71 2012-08-31 00:34:32.000 244 33398.44 412.22 2292.40 29.71 2012-08-31 00:34:33.000 244 33398.52 412.24 2292.32 29.71 2012-08-31 00:34:34.000 244 33398.55 412.25 2292.39 29.71 2012-08-31 00:34:35.000 244 33398.48 412.25 2292.35 29.71 2012-08-31 00:34:36.000 244 33398.41 412.26 2292.35 29.71 2012-08-31 00:34:37.000 244 33398.49 412.26 2292.36 29.71 2012-08-31 00:34:37.000 244 33398.54 412.25 2292.38 29.71 2012-08-31 00:34:39.000 244 33398.51 412.29 2292.36 29.71 2012-08-31 00:34:40.000 244 33398.65 412.30 2292.42 29.71 2012-08-31 00:34:41.000 244 33398.62 412.26 2292.32 29.71 2012-08-31 00:34:42.000 244 33398.64 412.24 2292.26 29.71 2012-08-31 00:34:43.000 244 33398.64 412.30 2292.35 29.71 2012-08-31 00:34:44.000 244 33398.64 412.23 2292.30 29.71 2012-08-31 00:34:45.000 244 33398.62 412.25 2292.32 29.71 2012-08-31 00:34:46.000 244 33398.59 412.28 2292.44 29.71 2012-08-31 00:34:47.000 244 33398.69 412.28 2292.41 29.71 2012-08-31 00:34:48.000 244 33398.65 412.27 2292.32 29.71 2012-08-31 00:34:49.000 244 33398.62 412.27 2292.34 29.71 2012-08-31 00:34:50.000 244 33398.59 412.30 2292.26 29.71 2012-08-31 00:34:51.000 244 33398.67 412.30 2292.39 29.71 2012-08-31 00:34:52.000 244 33398.75 412.28 2292.33 29.71 2012-08-31 00:34:53.000 244 33398.64 412.29 2292.26 29.71 2012-08-31 00:34:54.000 244 33398.71 412.33 2292.24 29.71 2012-08-31 00:34:55.000 244 33398.79 412.32 2292.34 29.71 2012-08-31 00:34:56.000 244 33398.76 412.31 2292.35 29.71 2012-08-31 00:34:57.000 244 33398.70 412.32 2292.26 29.71 2012-08-31 00:34:58.000 244 33398.82 412.26 2292.32 29.71 2012-08-31 00:34:59.000 244 33398.80 412.30 2292.32 29.71 2012-08-31 00:35:00.000 244 33398.67 412.35 2292.28 29.71 2012-08-31 00:35:01.000 244 33398.75 412.28 2292.34 29.71 2012-08-31 00:35:02.000 244 33398.75 412.32 2292.24 29.71 2012-08-31 00:35:03.000 244 33398.87 412.34 2292.27 29.71 2012-08-31 00:35:04.000 244 33398.79 412.34 2292.32 29.71 2012-08-31 00:35:05.000 244 33398.71 412.37 2292.29 29.71 2012-08-31 00:35:06.000 244 33398.77 412.34 2292.30 29.71 2012-08-31 00:35:07.000 244 33398.79 412.31 2292.38 29.71 2012-08-31 00:35:08.000 244 33398.75 412.32 2292.22 29.71 2012-08-31 00:35:09.000 244 33398.93 412.31 2292.25 29.71 2012-08-31 00:35:10.000 244 33398.86 412.34 2292.32 29.71 2012-08-31 00:35:11.000 244 33398.84 412.35 2292.27 29.71 2012-08-31 00:35:12.000 244 33398.79 412.35 2292.31 29.71 2012-08-31 00:35:13.000 244 33398.80 412.32 2292.34 29.71 2012-08-31 00:35:14.000 244 33398.68 412.34 2292.29 29.71 2012-08-31 00:35:15.000 244 33398.83 412.36 2292.31 29.71 2012-08-31 00:35:16.000 244 33398.89 412.37 2292.28 29.71 2012-08-31 00:35:17.000 244 33398.77 412.37 2292.23 29.71 2012-08-31 00:35:18.000 244 33398.88 412.33 2292.20 29.71 2012-08-31 00:35:18.000 244 33398.83 412.32 2292.26 29.71 2012-08-31 00:35:20.000 244 33398.89 412.32 2292.24 29.71 2012-08-31 00:35:21.000 244 33398.79 412.36 2292.35 29.71 2012-08-31 00:35:22.000 244 33398.74 412.32 2292.24 29.71 2012-08-31 00:35:23.000 244 33398.75 412.33 2292.19 29.71 2012-08-31 00:35:24.000 244 33398.75 412.33 2292.19 29.71 2012-08-31 00:35:25.000 244 33398.72 412.36 2292.29 29.71 2012-08-31 00:35:26.000 244 33398.67 412.28 2292.29 29.71 2012-08-31 00:35:27.000 244 33398.82 412.32 2292.28 29.71 2012-08-31 00:35:28.000 244 33398.74 412.35 2292.29 29.71 2012-08-31 00:35:29.000 244 33398.73 412.35 2292.24 29.71 2012-08-31 00:35:30.000 244 33398.67 412.27 2292.25 29.71 2012-08-31 00:35:31.000 244 33398.71 412.30 2292.22 29.71 2012-08-31 00:35:31.000 244 33398.72 412.29 2292.30 29.71 2012-08-31 00:35:33.000 244 33398.70 412.31 2292.29 29.71 2012-08-31 00:35:34.000 244 33398.61 412.29 2292.30 29.71 2012-08-31 00:35:35.000 244 33398.69 412.26 2292.32 29.71 2012-08-31 00:35:36.000 244 33398.59 412.31 2292.29 29.71 2012-08-31 00:35:37.000 244 33398.65 412.32 2292.39 29.71 2012-08-31 00:35:38.000 244 33398.65 412.34 2292.29 29.71 2012-08-31 00:35:39.000 244 33398.64 412.28 2292.26 29.71 2012-08-31 00:35:40.000 244 33398.70 412.27 2292.38 29.71 2012-08-31 00:35:41.000 244 33398.63 412.28 2292.35 29.71 2012-08-31 00:35:42.000 244 33398.61 412.32 2292.32 29.71 2012-08-31 00:35:43.000 244 33398.61 412.26 2292.32 29.71 2012-08-31 00:35:44.000 244 33398.56 412.30 2292.40 29.71 2012-08-31 00:35:45.000 244 33398.64 412.27 2292.34 29.71 2012-08-31 00:35:46.000 244 33398.70 412.26 2292.29 29.71 2012-08-31 00:35:47.000 244 33398.64 412.28 2292.26 29.71 2012-08-31 00:35:48.000 244 33398.64 412.31 2292.30 29.71 2012-08-31 00:35:49.000 244 33398.62 412.29 2292.31 29.71 2012-08-31 00:35:50.000 244 33398.64 412.30 2292.37 29.71 2012-08-31 00:35:51.000 244 33398.65 412.28 2292.35 29.71 2012-08-31 00:35:52.000 244 33398.67 412.30 2292.34 29.71 2012-08-31 00:35:53.000 244 33398.64 412.31 2292.32 29.71 2012-08-31 00:35:54.000 244 33398.68 412.29 2292.34 29.71 2012-08-31 00:35:55.000 244 33398.74 412.32 2292.29 29.71 2012-08-31 00:35:56.000 244 33398.71 412.29 2292.32 29.71 2012-08-31 00:35:57.000 244 33398.65 412.22 2292.36 29.71 2012-08-31 00:35:58.000 244 33398.67 412.29 2292.38 29.71 2012-08-31 00:35:59.000 244 33398.64 412.29 2292.35 29.71 2012-08-31 00:36:00.000 244 33398.77 412.24 2292.36 29.71 2012-08-31 00:36:01.000 244 33398.65 412.25 2292.34 29.71 2012-08-31 00:36:02.000 244 33398.73 412.24 2292.30 29.71 2012-08-31 00:36:03.000 244 33398.64 412.27 2292.34 29.71 2012-08-31 00:36:04.000 244 33398.66 412.24 2292.35 29.71 2012-08-31 00:36:05.000 244 33398.64 412.22 2292.30 29.71 2012-08-31 00:36:06.000 244 33398.68 412.23 2292.30 29.71 2012-08-31 00:36:07.000 244 33398.70 412.23 2292.28 29.71 2012-08-31 00:36:08.000 244 33398.79 412.26 2292.31 29.71 2012-08-31 00:36:09.000 244 33398.72 412.20 2292.45 29.71 2012-08-31 00:36:10.000 244 33398.70 412.30 2292.43 29.71 2012-08-31 00:36:11.000 244 33398.75 412.26 2292.35 29.71 2012-08-31 00:36:12.000 244 33398.81 412.26 2292.28 29.71 2012-08-31 00:36:12.000 244 33398.77 412.27 2292.27 29.71 2012-08-31 00:36:14.000 244 33398.80 412.30 2292.36 29.71 2012-08-31 00:36:15.000 244 33398.75 412.29 2292.32 29.71 2012-08-31 00:36:16.000 244 33398.86 412.28 2292.32 29.71 2012-08-31 00:36:17.000 244 33398.76 412.23 2292.28 29.71 2012-08-31 00:36:18.000 244 33398.81 412.26 2292.39 29.71 2012-08-31 00:36:19.000 244 33398.83 412.28 2292.36 29.71 2012-08-31 00:36:20.000 244 33398.88 412.29 2292.34 29.71 2012-08-31 00:36:21.000 244 33398.75 412.25 2292.39 29.71 2012-08-31 00:36:22.000 244 33398.89 412.24 2292.27 29.71 2012-08-31 00:36:23.000 244 33398.83 412.23 2292.31 29.71 2012-08-31 00:36:24.000 244 33398.92 412.29 2292.26 29.71 2012-08-31 00:36:25.000 244 33398.90 412.24 2292.30 29.71 2012-08-31 00:36:25.000 244 33398.93 412.22 2292.26 29.71 2012-08-31 00:36:27.000 244 33398.90 412.33 2292.26 29.71 2012-08-31 00:36:28.000 244 33398.96 412.28 2292.34 29.71 2012-08-31 00:36:29.000 244 33398.90 412.26 2292.29 29.71 2012-08-31 00:36:30.000 244 33398.93 412.29 2292.32 29.71 2012-08-31 00:36:31.000 244 33398.89 412.29 2292.25 29.71 2012-08-31 00:36:32.000 244 33399.03 412.26 2292.23 29.71 2012-08-31 00:36:33.000 244 33398.80 412.25 2292.20 29.71 2012-08-31 00:36:34.000 244 33398.90 412.26 2292.22 29.71 2012-08-31 00:36:35.000 244 33398.86 412.23 2292.27 29.71 2012-08-31 00:36:36.000 244 33398.92 412.26 2292.34 29.71 2012-08-31 00:36:37.000 244 33398.94 412.27 2292.29 29.71 2012-08-31 00:36:38.000 244 33398.92 412.23 2292.26 29.71 2012-08-31 00:36:39.000 244 33398.92 412.27 2292.30 29.71 2012-08-31 00:36:40.000 244 33398.93 412.25 2292.29 29.71 2012-08-31 00:36:41.000 244 33398.89 412.24 2292.29 29.71 2012-08-31 00:36:42.000 244 33398.96 412.27 2292.27 29.71 2012-08-31 00:36:43.000 244 33398.90 412.27 2292.23 29.71 2012-08-31 00:36:44.000 244 33398.92 412.31 2292.26 29.71 2012-08-31 00:36:45.000 244 33398.86 412.26 2292.28 29.71 2012-08-31 00:36:46.000 244 33398.83 412.25 2292.34 29.71 2012-08-31 00:36:47.000 244 33398.85 412.27 2292.35 29.71 2012-08-31 00:36:48.000 244 33398.79 412.31 2292.24 29.71 2012-08-31 00:36:49.000 244 33398.89 412.30 2292.22 29.71 2012-08-31 00:36:50.000 244 33398.98 412.26 2292.23 29.71 2012-08-31 00:36:51.000 244 33398.88 412.32 2292.23 29.71 2012-08-31 00:36:52.000 244 33398.89 412.28 2292.18 29.71 2012-08-31 00:36:53.000 244 33398.89 412.26 2292.22 29.71 2012-08-31 00:36:54.000 244 33398.88 412.32 2292.29 29.71 2012-08-31 00:36:55.000 244 33398.89 412.29 2292.29 29.71 2012-08-31 00:36:56.000 244 33398.83 412.27 2292.31 29.71 2012-08-31 00:36:57.000 244 33398.79 412.25 2292.42 29.71 2012-08-31 00:36:58.000 244 33398.85 412.23 2292.27 29.71 2012-08-31 00:36:59.000 244 33398.79 412.23 2292.24 29.71 2012-08-31 00:37:00.000 244 33398.91 412.27 2292.28 29.71 2012-08-31 00:37:01.000 244 33398.85 412.29 2292.29 29.71 2012-08-31 00:37:02.000 244 33398.85 412.28 2292.33 29.71 2012-08-31 00:37:03.000 244 33398.83 412.27 2292.33 29.71 2012-08-31 00:37:04.000 244 33398.79 412.25 2292.28 29.71 2012-08-31 00:37:05.000 244 33398.80 412.23 2292.25 29.71 2012-08-31 00:37:06.000 244 33398.89 412.25 2292.30 29.71 2012-08-31 00:37:06.000 244 33398.85 412.29 2292.31 29.71 2012-08-31 00:37:08.000 244 33398.84 412.21 2292.35 29.71 2012-08-31 00:37:09.000 244 33398.73 412.21 2292.35 29.71 2012-08-31 00:37:10.000 244 33398.77 412.29 2292.26 29.71 2012-08-31 00:37:11.000 244 33398.74 412.31 2292.27 29.71 2012-08-31 00:37:12.000 244 33398.79 412.22 2292.27 29.71 2012-08-31 00:37:13.000 244 33398.75 412.25 2292.34 29.71 2012-08-31 00:37:14.000 244 33398.74 412.24 2292.30 29.71 2012-08-31 00:37:15.000 244 33398.80 412.20 2292.29 29.71 2012-08-31 00:37:16.000 244 33398.76 412.24 2292.30 29.71 2012-08-31 00:37:17.000 244 33398.79 412.24 2292.30 29.71 2012-08-31 00:37:18.000 244 33398.85 412.25 2292.39 29.71 2012-08-31 00:37:19.000 244 33398.75 412.23 2292.41 29.71 2012-08-31 00:37:19.000 244 33398.73 412.25 2292.35 29.71 2012-08-31 00:37:21.000 244 33398.83 412.24 2292.37 29.71 2012-08-31 00:37:22.000 244 33398.81 412.23 2292.29 29.71 2012-08-31 00:37:23.000 244 33398.81 412.25 2292.32 29.71 2012-08-31 00:37:24.000 244 33398.90 412.20 2292.26 29.71 2012-08-31 00:37:25.000 244 33398.85 412.23 2292.33 29.71 2012-08-31 00:37:26.000 244 33398.93 412.21 2292.32 29.71 2012-08-31 00:37:27.000 244 33398.83 412.17 2292.32 29.71 2012-08-31 00:37:28.000 244 33398.98 412.23 2292.35 29.71 2012-08-31 00:37:29.000 244 33398.85 412.25 2292.34 29.71 2012-08-31 00:37:30.000 244 33398.86 412.23 2292.35 29.71 2012-08-31 00:37:31.000 244 33398.93 412.24 2292.36 29.71 2012-08-31 00:37:32.000 244 33399.00 412.24 2292.25 29.71 2012-08-31 00:37:33.000 244 33398.93 412.22 2292.29 29.71 2012-08-31 00:37:34.000 244 33398.89 412.26 2292.25 29.71 2012-08-31 00:37:35.000 244 33398.86 412.23 2292.35 29.71 2012-08-31 00:37:36.000 244 33398.91 412.20 2292.38 29.71 2012-08-31 00:37:37.000 244 33399.01 412.24 2292.28 29.71 2012-08-31 00:37:38.000 244 33399.01 412.24 2292.29 29.71 2012-08-31 00:37:39.000 244 33399.03 412.22 2292.25 29.71 2012-08-31 00:37:40.000 244 33399.10 412.24 2292.32 29.71 2012-08-31 00:37:41.000 244 33398.96 412.24 2292.29 29.71 2012-08-31 00:37:42.000 244 33399.00 412.25 2292.25 29.71 2012-08-31 00:37:43.000 244 33399.02 412.25 2292.22 29.71 2012-08-31 00:37:44.000 244 33398.93 412.29 2292.34 29.71 2012-08-31 00:37:45.000 244 33398.99 412.25 2292.28 29.71 2012-08-31 00:37:46.000 244 33398.94 412.29 2292.29 29.71 2012-08-31 00:37:47.000 244 33398.98 412.24 2292.36 29.71 2012-08-31 00:37:48.000 244 33398.97 412.22 2292.33 29.71 2012-08-31 00:37:49.000 244 33398.99 412.24 2292.26 29.71 2012-08-31 00:37:50.000 244 33399.00 412.25 2292.32 29.71 2012-08-31 00:37:51.000 244 33398.96 412.23 2292.23 29.71 2012-08-31 00:37:52.000 244 33399.00 412.26 2292.32 29.71 2012-08-31 00:37:53.000 244 33398.93 412.25 2292.34 29.71 2012-08-31 00:37:54.000 244 33399.00 412.27 2292.29 29.71 2012-08-31 00:37:55.000 244 33399.00 412.24 2292.38 29.71 2012-08-31 00:37:56.000 244 33398.96 412.26 2292.26 29.71 2012-08-31 00:37:57.000 244 33398.96 412.24 2292.20 29.71 2012-08-31 00:37:58.000 244 33398.95 412.30 2292.26 29.71 2012-08-31 00:37:59.000 244 33398.95 412.28 2292.22 29.71 2012-08-31 00:38:00.000 244 33399.03 412.24 2292.30 29.71 2012-08-31 00:38:00.000 244 33398.87 412.28 2292.28 29.71 2012-08-31 00:38:02.000 244 33398.92 412.23 2292.32 29.71 2012-08-31 00:38:03.000 244 33398.85 412.24 2292.28 29.71 2012-08-31 00:38:04.000 244 33399.08 412.27 2292.32 29.71 2012-08-31 00:38:05.000 244 33398.93 412.25 2292.30 29.71 2012-08-31 00:38:06.000 244 33398.91 412.28 2292.32 29.71 2012-08-31 00:38:07.000 244 33399.00 412.29 2292.33 29.71 2012-08-31 00:38:08.000 244 33398.88 412.30 2292.28 29.71 2012-08-31 00:38:09.000 244 33398.89 412.24 2292.28 29.71 2012-08-31 00:38:10.000 244 33398.93 412.28 2292.26 29.71 2012-08-31 00:38:11.000 244 33398.98 412.24 2292.28 29.71 2012-08-31 00:38:12.000 244 33398.98 412.25 2292.27 29.71 2012-08-31 00:38:13.000 244 33398.95 412.31 2292.30 29.71 2012-08-31 00:38:13.000 244 33398.91 412.26 2292.24 29.71 2012-08-31 00:38:15.000 244 33398.91 412.29 2292.36 29.71 2012-08-31 00:38:16.000 244 33398.92 412.29 2292.33 29.71 2012-08-31 00:38:17.000 244 33398.88 412.24 2292.29 29.71 2012-08-31 00:38:18.000 244 33398.81 412.26 2292.34 29.71 2012-08-31 00:38:19.000 244 33398.79 412.26 2292.34 29.71 2012-08-31 00:38:20.000 244 33398.86 412.26 2292.36 29.71 2012-08-31 00:38:21.000 244 33398.86 412.29 2292.28 29.71 2012-08-31 00:38:22.000 244 33398.85 412.30 2292.36 29.71 2012-08-31 00:38:23.000 244 33398.83 412.27 2292.36 29.71 2012-08-31 00:38:24.000 244 33398.88 412.27 2292.33 29.71 2012-08-31 00:38:25.000 244 33398.82 412.28 2292.33 29.71 2012-08-31 00:38:26.000 244 33398.77 412.26 2292.31 29.71 2012-08-31 00:38:27.000 244 33398.74 412.25 2292.34 29.71 2012-08-31 00:38:28.000 244 33398.85 412.28 2292.39 29.71 2012-08-31 00:38:29.000 244 33398.85 412.29 2292.35 29.71 2012-08-31 00:38:30.000 244 33398.83 412.25 2292.34 29.71 2012-08-31 00:38:31.000 244 33398.80 412.26 2292.34 29.71 2012-08-31 00:38:32.000 244 33398.79 412.26 2292.44 29.71 2012-08-31 00:38:33.000 244 33398.76 412.21 2292.31 29.71 2012-08-31 00:38:34.000 244 33398.75 412.25 2292.36 29.71 2012-08-31 00:38:35.000 244 33398.72 412.26 2292.29 29.71 2012-08-31 00:38:36.000 244 33398.89 412.30 2292.31 29.71 2012-08-31 00:38:37.000 244 33398.82 412.24 2292.29 29.71 2012-08-31 00:38:38.000 244 33398.83 412.25 2292.38 29.71 2012-08-31 00:38:39.000 244 33398.82 412.21 2292.36 29.71 2012-08-31 00:38:40.000 244 33398.84 412.21 2292.28 29.71 2012-08-31 00:38:41.000 244 33398.85 412.22 2292.36 29.71 2012-08-31 00:38:42.000 244 33398.94 412.25 2292.38 29.71 2012-08-31 00:38:43.000 244 33398.96 412.22 2292.29 29.71 2012-08-31 00:38:44.000 244 33398.78 412.19 2292.38 29.71 2012-08-31 00:38:45.000 244 33398.92 412.21 2292.34 29.71 2012-08-31 00:38:46.000 244 33398.86 412.24 2292.29 29.71 2012-08-31 00:38:47.000 244 33398.94 412.22 2292.21 29.71 2012-08-31 00:38:48.000 244 33398.88 412.28 2292.34 29.71 2012-08-31 00:38:49.000 244 33398.91 412.25 2292.35 29.71 2012-08-31 00:38:50.000 244 33398.81 412.29 2292.29 29.71 2012-08-31 00:38:51.000 244 33398.90 412.26 2292.36 29.71 2012-08-31 00:38:52.000 244 33398.95 412.28 2292.35 29.71 2012-08-31 00:38:53.000 244 33398.97 412.27 2292.30 29.71 2012-08-31 00:38:54.000 244 33398.91 412.23 2292.41 29.71 2012-08-31 00:38:54.000 244 33398.92 412.26 2292.37 29.71 2012-08-31 00:38:56.000 244 33398.88 412.22 2292.35 29.71 2012-08-31 00:38:57.000 244 33398.79 412.24 2292.34 29.71 2012-08-31 00:38:58.000 244 33398.90 412.26 2292.29 29.71 2012-08-31 00:38:59.000 244 33398.78 412.23 2292.31 29.71 2012-08-31 00:39:00.000 244 33398.92 412.25 2292.30 29.71 2012-08-31 00:39:01.000 244 33398.85 412.27 2292.38 29.71 2012-08-31 00:39:02.000 244 33398.89 412.21 2292.29 29.71 2012-08-31 00:39:03.000 244 33398.77 412.30 2292.25 29.71 2012-08-31 00:39:04.000 244 33398.87 412.27 2292.35 29.71 2012-08-31 00:39:05.000 244 33398.85 412.26 2292.36 29.71 2012-08-31 00:39:06.000 244 33398.85 412.19 2292.38 29.71 2012-08-31 00:39:07.000 244 33398.83 412.28 2292.32 29.71 2012-08-31 00:39:07.000 244 33398.90 412.26 2292.25 29.71 2012-08-31 00:39:09.000 244 33398.75 412.28 2292.32 29.71 2012-08-31 00:39:10.000 244 33398.94 412.26 2292.29 29.71 2012-08-31 00:39:11.000 244 33398.80 412.27 2292.27 29.71 2012-08-31 00:39:12.000 244 33398.89 412.26 2292.38 29.71 2012-08-31 00:39:13.000 244 33398.87 412.22 2292.34 29.71 2012-08-31 00:39:14.000 244 33398.84 412.23 2292.34 29.71 2012-08-31 00:39:15.000 244 33398.91 412.26 2292.36 29.71 2012-08-31 00:39:16.000 244 33398.89 412.24 2292.34 29.71 2012-08-31 00:39:17.000 244 33398.86 412.26 2292.34 29.71 2012-08-31 00:39:18.000 244 33398.85 412.25 2292.36 29.71 2012-08-31 00:39:19.000 244 33398.90 412.27 2292.38 29.71 2012-08-31 00:39:20.000 244 33398.93 412.26 2292.31 29.71 2012-08-31 00:39:21.000 244 33398.95 412.27 2292.25 29.71 2012-08-31 00:39:22.000 244 33398.87 412.33 2292.33 29.71 2012-08-31 00:39:23.000 244 33398.89 412.28 2292.27 29.71 2012-08-31 00:39:24.000 244 33398.87 412.26 2292.30 29.71 2012-08-31 00:39:25.000 244 33398.89 412.27 2292.33 29.71 2012-08-31 00:39:26.000 244 33398.96 412.27 2292.41 29.71 2012-08-31 00:39:27.000 244 33398.82 412.25 2292.30 29.71 2012-08-31 00:39:28.000 244 33398.86 412.31 2292.36 29.71 2012-08-31 00:39:29.000 244 33398.83 412.30 2292.41 29.71 2012-08-31 00:39:30.000 244 33398.90 412.27 2292.35 29.71 2012-08-31 00:39:31.000 244 33398.83 412.28 2292.40 29.71 2012-08-31 00:39:32.000 244 33398.83 412.26 2292.31 29.71 2012-08-31 00:39:33.000 244 33398.83 412.29 2292.39 29.71 2012-08-31 00:39:34.000 244 33398.87 412.24 2292.43 29.71 2012-08-31 00:39:35.000 244 33398.77 412.23 2292.42 29.71 2012-08-31 00:39:36.000 244 33398.87 412.26 2292.42 29.71 2012-08-31 00:39:37.000 244 33398.86 412.26 2292.37 29.71 2012-08-31 00:39:38.000 244 33398.90 412.27 2292.41 29.71 2012-08-31 00:39:39.000 244 33398.80 412.25 2292.41 29.71 2012-08-31 00:39:40.000 244 33398.91 412.30 2292.41 29.71 2012-08-31 00:39:41.000 244 33398.86 412.31 2292.44 29.71 2012-08-31 00:39:42.000 244 33398.92 412.30 2292.35 29.71 2012-08-31 00:39:43.000 244 33398.89 412.33 2292.47 29.71 2012-08-31 00:39:44.000 244 33398.86 412.28 2292.38 29.71 2012-08-31 00:39:45.000 244 33398.90 412.29 2292.39 29.71 2012-08-31 00:39:46.000 244 33398.82 412.25 2292.38 29.71 2012-08-31 00:39:47.000 244 33398.74 412.24 2292.43 29.71 2012-08-31 00:39:48.000 244 33398.83 412.26 2292.45 29.71 2012-08-31 00:39:48.000 244 33398.83 412.26 2292.47 29.71 2012-08-31 00:39:50.000 244 33398.80 412.27 2292.36 29.71 2012-08-31 00:39:51.000 244 33398.78 412.30 2292.34 29.71 2012-08-31 00:39:52.000 244 33398.85 412.30 2292.43 29.71 2012-08-31 00:39:53.000 244 33398.80 412.26 2292.44 29.71 2012-08-31 00:39:54.000 244 33398.82 412.28 2292.34 29.71 2012-08-31 00:39:55.000 244 33398.90 412.29 2292.35 29.71 2012-08-31 00:39:56.000 244 33398.95 412.30 2292.44 29.71 2012-08-31 00:39:57.000 244 33398.83 412.25 2292.43 29.71 2012-08-31 00:39:58.000 244 33398.87 412.33 2292.41 29.71 2012-08-31 00:39:59.000 244 33398.85 412.28 2292.44 29.71 2012-08-31 00:40:00.000 244 33398.83 412.31 2292.35 29.71 2012-08-31 00:40:01.000 244 33398.92 412.30 2292.34 29.71 2012-08-31 00:40:01.000 244 33398.80 412.30 2292.45 29.71 2012-08-31 00:40:03.000 244 33398.90 412.27 2292.44 29.71 2012-08-31 00:40:04.000 244 33398.85 412.31 2292.53 29.71 2012-08-31 00:40:05.000 244 33398.85 412.31 2292.45 29.71 2012-08-31 00:40:06.000 244 33398.93 412.31 2292.29 29.71 2012-08-31 00:40:07.000 244 33398.86 412.34 2292.38 29.71 2012-08-31 00:40:08.000 244 33398.90 412.29 2292.44 29.71 2012-08-31 00:40:09.000 244 33398.89 412.32 2292.43 29.71 2012-08-31 00:40:10.000 244 33398.88 412.31 2292.47 29.71 2012-08-31 00:40:11.000 244 33398.88 412.29 2292.48 29.71 2012-08-31 00:40:12.000 244 33398.97 412.29 2292.44 29.71 2012-08-31 00:40:13.000 244 33398.97 412.32 2292.37 29.71 2012-08-31 00:40:14.000 244 33398.85 412.30 2292.38 29.71 2012-08-31 00:40:15.000 244 33399.05 412.32 2292.35 29.71 2012-08-31 00:40:16.000 244 33398.93 412.26 2292.35 29.71 2012-08-31 00:40:17.000 244 33398.93 412.28 2292.34 29.71 2012-08-31 00:40:18.000 244 33398.90 412.29 2292.42 29.71 2012-08-31 00:40:19.000 244 33398.93 412.32 2292.41 29.71 2012-08-31 00:40:20.000 244 33398.89 412.31 2292.33 29.71 2012-08-31 00:40:21.000 244 33398.96 412.32 2292.41 29.71 2012-08-31 00:40:22.000 244 33398.95 412.35 2292.32 29.71 2012-08-31 00:40:23.000 244 33398.92 412.32 2292.35 29.71 2012-08-31 00:40:24.000 244 33398.96 412.30 2292.36 29.71 2012-08-31 00:40:25.000 244 33399.07 412.31 2292.38 29.71 2012-08-31 00:40:26.000 244 33398.91 412.30 2292.39 29.71 2012-08-31 00:40:27.000 244 33398.96 412.32 2292.44 29.71 2012-08-31 00:40:28.000 244 33399.00 412.30 2292.41 29.71 2012-08-31 00:40:29.000 244 33398.93 412.31 2292.36 29.71 2012-08-31 00:40:30.000 244 33399.00 412.28 2292.37 29.71 2012-08-31 00:40:31.000 244 33399.00 412.31 2292.33 29.71 2012-08-31 00:40:32.000 244 33399.00 412.34 2292.47 29.71 2012-08-31 00:40:33.000 244 33398.95 412.34 2292.39 29.71 2012-08-31 00:40:34.000 244 33398.91 412.30 2292.43 29.71 2012-08-31 00:40:35.000 244 33398.90 412.30 2292.30 29.71 2012-08-31 00:40:36.000 244 33398.90 412.34 2292.38 29.71 2012-08-31 00:40:37.000 244 33398.91 412.36 2292.36 29.71 2012-08-31 00:40:38.000 244 33398.89 412.34 2292.36 29.71 2012-08-31 00:40:39.000 244 33398.97 412.35 2292.29 29.71 2012-08-31 00:40:40.000 244 33398.89 412.36 2292.40 29.71 2012-08-31 00:40:41.000 244 33398.77 412.36 2292.42 29.71 2012-08-31 00:40:42.000 244 33398.80 412.33 2292.42 29.71 2012-08-31 00:40:42.000 244 33398.80 412.33 2292.41 29.71 2012-08-31 00:40:44.000 244 33398.84 412.36 2292.36 29.71 2012-08-31 00:40:45.000 244 33398.71 412.35 2292.34 29.71 2012-08-31 00:40:46.000 244 33398.98 412.34 2292.40 29.71 2012-08-31 00:40:47.000 244 33398.80 412.30 2292.40 29.71 2012-08-31 00:40:48.000 244 33398.87 412.31 2292.43 29.71 2012-08-31 00:40:49.000 244 33398.79 412.34 2292.44 29.71 2012-08-31 00:40:50.000 244 33398.83 412.31 2292.41 29.71 2012-08-31 00:40:51.000 244 33398.74 412.32 2292.54 29.71 2012-08-31 00:40:52.000 244 33398.86 412.33 2292.39 29.71 2012-08-31 00:40:53.000 244 33398.78 412.28 2292.37 29.71 2012-08-31 00:40:54.000 244 33398.79 412.29 2292.41 29.71 2012-08-31 00:40:55.000 244 33398.71 412.30 2292.47 29.71 2012-08-31 00:40:55.000 244 33398.77 412.28 2292.45 29.71 2012-08-31 00:40:57.000 244 33398.78 412.30 2292.42 29.71 2012-08-31 00:40:58.000 244 33398.71 412.32 2292.45 29.71 2012-08-31 00:40:59.000 244 33398.73 412.28 2292.45 29.71 2012-08-31 00:41:00.000 244 33398.73 412.32 2292.45 29.71 2012-08-31 00:41:01.000 244 33398.68 412.31 2292.43 29.71 2012-08-31 00:41:02.000 244 33398.72 412.32 2292.53 29.71 2012-08-31 00:41:03.000 244 33398.76 412.33 2292.52 29.71 2012-08-31 00:41:04.000 244 33398.79 412.32 2292.52 29.71 2012-08-31 00:41:05.000 244 33398.72 412.32 2292.53 29.71 2012-08-31 00:41:06.000 244 33398.72 412.30 2292.46 29.71 2012-08-31 00:41:07.000 244 33398.82 412.33 2292.54 29.71 2012-08-31 00:41:08.000 244 33398.72 412.30 2292.54 29.71 2012-08-31 00:41:09.000 244 33398.78 412.33 2292.45 29.71 2012-08-31 00:41:10.000 244 33398.78 412.32 2292.45 29.71 2012-08-31 00:41:11.000 244 33398.68 412.31 2292.40 29.71 2012-08-31 00:41:12.000 244 33398.86 412.26 2292.51 29.71 2012-08-31 00:41:13.000 244 33398.79 412.26 2292.47 29.71 2012-08-31 00:41:14.000 244 33398.77 412.30 2292.45 29.71 2012-08-31 00:41:15.000 244 33398.71 412.30 2292.44 29.71 2012-08-31 00:41:16.000 244 33398.87 412.29 2292.44 29.71 2012-08-31 00:41:17.000 244 33398.80 412.27 2292.51 29.71 2012-08-31 00:41:18.000 244 33398.79 412.26 2292.50 29.71 2012-08-31 00:41:19.000 244 33398.82 412.30 2292.54 29.71 2012-08-31 00:41:20.000 244 33398.78 412.29 2292.50 29.71 2012-08-31 00:41:21.000 244 33398.72 412.31 2292.41 29.71 2012-08-31 00:41:22.000 244 33398.80 412.27 2292.52 29.71 2012-08-31 00:41:23.000 244 33398.75 412.30 2292.45 29.71 2012-08-31 00:41:24.000 244 33398.85 412.28 2292.40 29.71 2012-08-31 00:41:25.000 244 33398.80 412.29 2292.47 29.71 2012-08-31 00:41:26.000 244 33398.70 412.27 2292.43 29.71 2012-08-31 00:41:27.000 244 33398.85 412.32 2292.50 29.71 2012-08-31 00:41:28.000 244 33398.77 412.29 2292.53 29.71 2012-08-31 00:41:29.000 244 33398.76 412.26 2292.49 29.71 2012-08-31 00:41:30.000 244 33398.85 412.32 2292.43 29.71 2012-08-31 00:41:31.000 244 33398.89 412.34 2292.41 29.71 2012-08-31 00:41:32.000 244 33398.80 412.31 2292.51 29.71 2012-08-31 00:41:33.000 244 33398.74 412.33 2292.40 29.71 2012-08-31 00:41:34.000 244 33398.76 412.32 2292.47 29.71 2012-08-31 00:41:35.000 244 33398.75 412.29 2292.44 29.71 2012-08-31 00:41:36.000 244 33398.83 412.33 2292.46 29.71 2012-08-31 00:41:36.000 244 33398.78 412.37 2292.45 29.71 2012-08-31 00:41:38.000 244 33398.83 412.31 2292.45 29.71 2012-08-31 00:41:39.000 244 33398.78 412.35 2292.45 29.71 2012-08-31 00:41:40.000 244 33398.87 412.30 2292.48 29.71 2012-08-31 00:41:41.000 244 33398.75 412.32 2292.51 29.71 2012-08-31 00:41:42.000 244 33398.74 412.28 2292.47 29.71 2012-08-31 00:41:43.000 244 33398.78 412.32 2292.51 29.71 2012-08-31 00:41:44.000 244 33398.81 412.31 2292.44 29.71 2012-08-31 00:41:45.000 244 33398.84 412.32 2292.50 29.71 2012-08-31 00:41:46.000 244 33398.81 412.30 2292.48 29.71 2012-08-31 00:41:47.000 244 33398.70 412.32 2292.50 29.71 2012-08-31 00:41:48.000 244 33398.77 412.33 2292.50 29.71 2012-08-31 00:41:49.000 244 33398.75 412.32 2292.57 29.71 2012-08-31 00:41:49.000 244 33398.68 412.29 2292.45 29.71 2012-08-31 00:41:51.000 244 33398.70 412.30 2292.45 29.71 2012-08-31 00:41:52.000 244 33398.81 412.32 2292.53 29.71 2012-08-31 00:41:53.000 244 33398.70 412.30 2292.45 29.71 2012-08-31 00:41:54.000 244 33398.68 412.30 2292.59 29.71 2012-08-31 00:41:55.000 244 33398.75 412.31 2292.52 29.71 2012-08-31 00:41:56.000 244 33398.65 412.29 2292.45 29.71 2012-08-31 00:41:57.000 244 33398.68 412.29 2292.49 29.71 2012-08-31 00:41:58.000 244 33398.66 412.32 2292.45 29.71 2012-08-31 00:41:59.000 244 33398.69 412.29 2292.48 29.71 2012-08-31 00:42:00.000 244 33398.71 412.28 2292.49 29.71 2012-08-31 00:42:01.000 244 33398.74 412.27 2292.51 29.71 2012-08-31 00:42:02.000 244 33398.80 412.24 2292.51 29.71 2012-08-31 00:42:03.000 244 33398.72 412.28 2292.50 29.71 2012-08-31 00:42:04.000 244 33398.69 412.27 2292.51 29.71 2012-08-31 00:42:05.000 244 33398.72 412.27 2292.56 29.71 2012-08-31 00:42:06.000 244 33398.74 412.26 2292.41 29.71 2012-08-31 00:42:07.000 244 33398.61 412.27 2292.51 29.71 2012-08-31 00:42:08.000 244 33398.59 412.31 2292.48 29.71 2012-08-31 00:42:09.000 244 33398.68 412.29 2292.48 29.71 2012-08-31 00:42:10.000 244 33398.70 412.27 2292.52 29.71 2012-08-31 00:42:11.000 244 33398.69 412.25 2292.51 29.71 2012-08-31 00:42:12.000 244 33398.70 412.24 2292.53 29.71 2012-08-31 00:42:13.000 244 33398.72 412.24 2292.48 29.71 2012-08-31 00:42:14.000 244 33398.77 412.24 2292.45 29.71 2012-08-31 00:42:15.000 244 33398.82 412.26 2292.51 29.71 2012-08-31 00:42:16.000 244 33398.71 412.30 2292.52 29.71 2012-08-31 00:42:17.000 244 33398.64 412.30 2292.56 29.71 2012-08-31 00:42:18.000 244 33398.73 412.25 2292.52 29.71 2012-08-31 00:42:19.000 244 33398.82 412.28 2292.48 29.71 2012-08-31 00:42:20.000 244 33398.72 412.29 2292.61 29.71 2012-08-31 00:42:21.000 244 33398.63 412.33 2292.47 29.71 2012-08-31 00:42:22.000 244 33398.70 412.27 2292.48 29.71 2012-08-31 00:42:23.000 244 33398.65 412.30 2292.50 29.71 2012-08-31 00:42:24.000 244 33398.79 412.30 2292.51 29.71 2012-08-31 00:42:25.000 244 33398.75 412.26 2292.56 29.71 2012-08-31 00:42:26.000 244 33398.68 412.26 2292.50 29.71 2012-08-31 00:42:27.000 244 33398.67 412.22 2292.48 29.71 2012-08-31 00:42:28.000 244 33398.80 412.28 2292.49 29.71 2012-08-31 00:42:29.000 244 33398.74 412.31 2292.47 29.71 2012-08-31 00:42:30.000 244 33398.76 412.33 2292.46 29.71 2012-08-31 00:42:30.000 244 33398.79 412.25 2292.54 29.71 2012-08-31 00:42:32.000 244 33398.75 412.24 2292.41 29.71 2012-08-31 00:42:33.000 244 33398.66 412.26 2292.53 29.71 2012-08-31 00:42:34.000 244 33398.76 412.29 2292.51 29.71 2012-08-31 00:42:35.000 244 33398.69 412.31 2292.48 29.71 2012-08-31 00:42:36.000 244 33398.74 412.26 2292.54 29.71 2012-08-31 00:42:37.000 244 33398.69 412.30 2292.54 29.71 2012-08-31 00:42:38.000 244 33398.77 412.33 2292.50 29.71 2012-08-31 00:42:39.000 244 33398.68 412.28 2292.47 29.71 2012-08-31 00:42:40.000 244 33398.77 412.26 2292.58 29.71 2012-08-31 00:42:41.000 244 33398.69 412.30 2292.45 29.71 2012-08-31 00:42:42.000 244 33398.73 412.26 2292.38 29.71 2012-08-31 00:42:43.000 244 33398.72 412.30 2292.46 29.71 2012-08-31 00:42:43.000 244 33398.65 412.26 2292.37 29.71 2012-08-31 00:42:45.000 244 33398.65 412.29 2292.43 29.71 2012-08-31 00:42:46.000 244 33398.70 412.29 2292.48 29.71 2012-08-31 00:42:47.000 244 33398.74 412.28 2292.48 29.71 2012-08-31 00:42:48.000 244 33398.76 412.29 2292.50 29.71 2012-08-31 00:42:49.000 244 33398.79 412.28 2292.43 29.71 2012-08-31 00:42:50.000 244 33398.80 412.31 2292.39 29.71 2012-08-31 00:42:51.000 244 33398.70 412.31 2292.44 29.71 2012-08-31 00:42:52.000 244 33398.80 412.32 2292.42 29.71 2012-08-31 00:42:53.000 244 33398.75 412.29 2292.42 29.71 2012-08-31 00:42:54.000 244 33398.71 412.29 2292.43 29.71 2012-08-31 00:42:55.000 244 33398.70 412.32 2292.49 29.71 2012-08-31 00:42:56.000 244 33398.82 412.31 2292.50 29.71 2012-08-31 00:42:57.000 244 33398.84 412.30 2292.42 29.71 2012-08-31 00:42:58.000 244 33398.81 412.30 2292.39 29.71 2012-08-31 00:42:59.000 244 33398.83 412.26 2292.54 29.71 2012-08-31 00:43:00.000 244 33398.75 412.28 2292.56 29.71 2012-08-31 00:43:01.000 244 33398.77 412.29 2292.45 29.71 2012-08-31 00:43:02.000 244 33398.69 412.32 2292.47 29.71 2012-08-31 00:43:03.000 244 33398.72 412.31 2292.45 29.71 2012-08-31 00:43:04.000 244 33398.83 412.31 2292.56 29.71 2012-08-31 00:43:05.000 244 33398.81 412.30 2292.52 29.71 2012-08-31 00:43:06.000 244 33398.75 412.30 2292.49 29.71 2012-08-31 00:43:07.000 244 33398.68 412.31 2292.43 29.71 2012-08-31 00:43:08.000 244 33398.80 412.34 2292.48 29.71 2012-08-31 00:43:09.000 244 33398.75 412.31 2292.46 29.71 2012-08-31 00:43:10.000 244 33398.71 412.31 2292.45 29.71 2012-08-31 00:43:11.000 244 33398.70 412.30 2292.56 29.71 2012-08-31 00:43:12.000 244 33398.59 412.31 2292.57 29.71 2012-08-31 00:43:13.000 244 33398.68 412.33 2292.48 29.71 2012-08-31 00:43:14.000 244 33398.65 412.35 2292.48 29.71 2012-08-31 00:43:15.000 244 33398.67 412.32 2292.46 29.71 2012-08-31 00:43:16.000 244 33398.62 412.28 2292.55 29.71 2012-08-31 00:43:17.000 244 33398.72 412.30 2292.54 29.71 2012-08-31 00:43:18.000 244 33398.62 412.29 2292.50 29.71 2012-08-31 00:43:19.000 244 33398.64 412.36 2292.51 29.71 2012-08-31 00:43:20.000 244 33398.64 412.36 2292.47 29.71 2012-08-31 00:43:21.000 244 33398.59 412.32 2292.48 29.71 2012-08-31 00:43:22.000 244 33398.77 412.33 2292.49 29.71 2012-08-31 00:43:23.000 244 33398.59 412.31 2292.44 29.71 2012-08-31 00:43:24.000 244 33398.68 412.32 2292.48 29.71 2012-08-31 00:43:24.000 244 33398.65 412.30 2292.51 29.71 2012-08-31 00:43:26.000 244 33398.66 412.34 2292.43 29.71 2012-08-31 00:43:27.000 244 33398.56 412.30 2292.48 29.71 2012-08-31 00:43:28.000 244 33398.67 412.31 2292.57 29.71 2012-08-31 00:43:29.000 244 33398.67 412.29 2292.53 29.71 2012-08-31 00:43:30.000 244 33398.60 412.31 2292.56 29.71 2012-08-31 00:43:31.000 244 33398.59 412.30 2292.51 29.71 2012-08-31 00:43:32.000 244 33398.55 412.32 2292.51 29.71 2012-08-31 00:43:33.000 244 33398.64 412.30 2292.53 29.71 2012-08-31 00:43:34.000 244 33398.65 412.32 2292.53 29.71 2012-08-31 00:43:35.000 244 33398.63 412.33 2292.60 29.71 2012-08-31 00:43:36.000 244 33398.54 412.32 2292.59 29.71 2012-08-31 00:43:37.000 244 33398.70 412.36 2292.56 29.71 2012-08-31 00:43:37.000 244 33398.58 412.29 2292.54 29.71 2012-08-31 00:43:39.000 244 33398.69 412.34 2292.54 29.71 2012-08-31 00:43:40.000 244 33398.72 412.31 2292.63 29.71 2012-08-31 00:43:41.000 244 33398.64 412.35 2292.51 29.71 2012-08-31 00:43:42.000 244 33398.62 412.35 2292.51 29.71 2012-08-31 00:43:43.000 244 33398.63 412.32 2292.56 29.71 2012-08-31 00:43:44.000 244 33398.59 412.29 2292.50 29.71 2012-08-31 00:43:45.000 244 33398.58 412.27 2292.59 29.71 2012-08-31 00:43:46.000 244 33398.71 412.27 2292.47 29.71 2012-08-31 00:43:47.000 244 33398.50 412.28 2292.58 29.71 2012-08-31 00:43:48.000 244 33398.58 412.28 2292.59 29.71 2012-08-31 00:43:49.000 244 33398.61 412.28 2292.57 29.71 2012-08-31 00:43:50.000 244 33398.58 412.35 2292.56 29.71 2012-08-31 00:43:51.000 244 33398.61 412.30 2292.46 29.71 2012-08-31 00:43:52.000 244 33398.58 412.30 2292.54 29.71 2012-08-31 00:43:53.000 244 33398.83 412.27 2292.58 29.71 2012-08-31 00:43:54.000 244 33398.59 412.26 2292.57 29.71 2012-08-31 00:43:55.000 244 33398.63 412.28 2292.57 29.71 2012-08-31 00:43:56.000 244 33398.64 412.32 2292.61 29.71 2012-08-31 00:43:57.000 244 33398.59 412.28 2292.65 29.71 2012-08-31 00:43:58.000 244 33398.64 412.29 2292.50 29.71 2012-08-31 00:43:59.000 244 33398.64 412.27 2292.45 29.71 2012-08-31 00:44:00.000 244 33398.66 412.29 2292.47 29.71 2012-08-31 00:44:01.000 244 33398.66 412.30 2292.48 29.71 2012-08-31 00:44:02.000 244 33398.61 412.24 2292.54 29.71 2012-08-31 00:44:03.000 244 33398.68 412.26 2292.52 29.71 2012-08-31 00:44:04.000 244 33398.60 412.32 2292.59 29.71 2012-08-31 00:44:05.000 244 33398.61 412.30 2292.57 29.71 2012-08-31 00:44:06.000 244 33398.62 412.29 2292.55 29.71 2012-08-31 00:44:07.000 244 33398.70 412.36 2292.58 29.71 2012-08-31 00:44:08.000 244 33398.59 412.31 2292.50 29.71 2012-08-31 00:44:09.000 244 33398.56 412.30 2292.52 29.71 2012-08-31 00:44:10.000 244 33398.60 412.33 2292.56 29.71 2012-08-31 00:44:11.000 244 33398.71 412.32 2292.57 29.71 2012-08-31 00:44:12.000 244 33398.70 412.30 2292.59 29.71 2012-08-31 00:44:13.000 244 33398.69 412.29 2292.51 29.71 2012-08-31 00:44:14.000 244 33398.64 412.30 2292.50 29.71 2012-08-31 00:44:15.000 244 33398.61 412.26 2292.48 29.71 2012-08-31 00:44:16.000 244 33398.55 412.29 2292.50 29.71 2012-08-31 00:44:17.000 244 33398.69 412.30 2292.56 29.71 2012-08-31 00:44:18.000 244 33398.55 412.29 2292.57 29.71 2012-08-31 00:44:18.000 244 33398.56 412.30 2292.53 29.71 2012-08-31 00:44:20.000 244 33398.59 412.33 2292.66 29.71 2012-08-31 00:44:21.000 244 33398.57 412.27 2292.59 29.71 2012-08-31 00:44:22.000 244 33398.50 412.28 2292.56 29.71 2012-08-31 00:44:23.000 244 33398.52 412.30 2292.57 29.71 2012-08-31 00:44:24.000 244 33398.54 412.31 2292.56 29.71 2012-08-31 00:44:25.000 244 33398.54 412.35 2292.53 29.71 2012-08-31 00:44:26.000 244 33398.52 412.35 2292.54 29.71 2012-08-31 00:44:27.000 244 33398.52 412.28 2292.63 29.71 2012-08-31 00:44:28.000 244 33398.50 412.26 2292.60 29.71 2012-08-31 00:44:29.000 244 33398.43 412.29 2292.60 29.71 2012-08-31 00:44:30.000 244 33398.52 412.28 2292.62 29.71 2012-08-31 00:44:31.000 244 33398.49 412.26 2292.62 29.71 2012-08-31 00:44:31.000 244 33398.65 412.26 2292.54 29.71 2012-08-31 00:44:33.000 244 33398.53 412.29 2292.53 29.71 2012-08-31 00:44:34.000 244 33398.49 412.32 2292.53 29.71 2012-08-31 00:44:35.000 244 33398.61 412.32 2292.59 29.71 2012-08-31 00:44:36.000 244 33398.53 412.32 2292.61 29.71 2012-08-31 00:44:37.000 244 33398.52 412.28 2292.52 29.71 2012-08-31 00:44:38.000 244 33398.59 412.33 2292.61 29.71 2012-08-31 00:44:39.000 244 33398.48 412.32 2292.50 29.71 2012-08-31 00:44:40.000 244 33398.55 412.28 2292.66 29.71 2012-08-31 00:44:41.000 244 33398.66 412.29 2292.60 29.71 2012-08-31 00:44:42.000 244 33398.55 412.23 2292.59 29.71 2012-08-31 00:44:43.000 244 33398.53 412.28 2292.59 29.71 2012-08-31 00:44:44.000 244 33398.60 412.29 2292.63 29.71 2012-08-31 00:44:45.000 244 33398.55 412.29 2292.59 29.71 2012-08-31 00:44:46.000 244 33398.52 412.25 2292.46 29.71 2012-08-31 00:44:47.000 244 33398.64 412.26 2292.54 29.71 2012-08-31 00:44:48.000 244 33398.52 412.30 2292.53 29.71 2012-08-31 00:44:49.000 244 33398.56 412.28 2292.59 29.71 2012-08-31 00:44:50.000 244 33398.57 412.32 2292.61 29.71 2012-08-31 00:44:51.000 244 33398.54 412.24 2292.62 29.71 2012-08-31 00:44:52.000 244 33398.58 412.30 2292.54 29.71 2012-08-31 00:44:53.000 244 33398.64 412.29 2292.61 29.71 2012-08-31 00:44:54.000 244 33398.63 412.25 2292.60 29.71 2012-08-31 00:44:55.000 244 33398.61 412.27 2292.57 29.71 2012-08-31 00:44:56.000 244 33398.60 412.31 2292.53 29.71 2012-08-31 00:44:57.000 244 33398.62 412.31 2292.50 29.71 2012-08-31 00:44:58.000 244 33398.73 412.29 2292.54 29.71 2012-08-31 00:44:59.000 244 33398.62 412.33 2292.57 29.71 2012-08-31 00:45:00.000 244 33398.61 412.32 2292.49 29.71 2012-08-31 00:45:01.000 244 33398.65 412.29 2292.53 29.71 2012-08-31 00:45:02.000 244 33398.57 412.31 2292.49 29.71 2012-08-31 00:45:03.000 244 33398.69 412.29 2292.61 29.71 2012-08-31 00:45:04.000 244 33398.70 412.32 2292.48 29.71 2012-08-31 00:45:05.000 244 33398.71 412.28 2292.61 29.71 2012-08-31 00:45:06.000 244 33398.67 412.32 2292.67 29.71 2012-08-31 00:45:07.000 244 33398.71 412.34 2292.56 29.71 2012-08-31 00:45:08.000 244 33398.77 412.29 2292.53 29.71 2012-08-31 00:45:09.000 244 33398.67 412.32 2292.56 29.71 2012-08-31 00:45:10.000 244 33398.71 412.32 2292.59 29.71 2012-08-31 00:45:11.000 244 33398.66 412.28 2292.44 29.71 2012-08-31 00:45:12.000 244 33398.70 412.27 2292.47 29.71 2012-08-31 00:45:12.000 244 33398.71 412.32 2292.56 29.71 2012-08-31 00:45:14.000 244 33398.66 412.32 2292.53 29.71 2012-08-31 00:45:15.000 244 33398.64 412.28 2292.53 29.71 2012-08-31 00:45:16.000 244 33398.64 412.30 2292.53 29.71 2012-08-31 00:45:17.000 244 33398.73 412.30 2292.63 29.71 2012-08-31 00:45:18.000 244 33398.72 412.32 2292.61 29.71 2012-08-31 00:45:19.000 244 33398.72 412.30 2292.56 29.71 2012-08-31 00:45:20.000 244 33398.78 412.27 2292.51 29.71 2012-08-31 00:45:21.000 244 33398.71 412.28 2292.59 29.71 2012-08-31 00:45:22.000 244 33398.70 412.26 2292.51 29.71 2012-08-31 00:45:23.000 244 33398.64 412.25 2292.48 29.71 2012-08-31 00:45:24.000 244 33398.69 412.26 2292.49 29.71 2012-08-31 00:45:25.000 244 33398.64 412.26 2292.58 29.71 2012-08-31 00:45:25.000 244 33398.67 412.28 2292.51 29.71 2012-08-31 00:45:27.000 244 33398.66 412.25 2292.53 29.71 2012-08-31 00:45:28.000 244 33398.68 412.25 2292.55 29.71 2012-08-31 00:45:29.000 244 33398.70 412.29 2292.62 29.71 2012-08-31 00:45:30.000 244 33398.70 412.29 2292.56 29.71 2012-08-31 00:45:31.000 244 33398.68 412.31 2292.54 29.71 2012-08-31 00:45:32.000 244 33398.67 412.28 2292.50 29.71 2012-08-31 00:45:33.000 244 33398.72 412.32 2292.49 29.71 2012-08-31 00:45:34.000 244 33398.47 412.31 2292.56 29.71 2012-08-31 00:45:35.000 244 33398.58 412.33 2292.47 29.71 2012-08-31 00:45:36.000 244 33398.62 412.28 2292.48 29.71 2012-08-31 00:45:37.000 244 33398.56 412.27 2292.58 29.71 2012-08-31 00:45:38.000 244 33398.61 412.27 2292.54 29.71 2012-08-31 00:45:39.000 244 33398.50 412.29 2292.66 29.71 2012-08-31 00:45:40.000 244 33398.67 412.25 2292.53 29.71 2012-08-31 00:45:41.000 244 33398.54 412.30 2292.63 29.71 2012-08-31 00:45:42.000 244 33398.56 412.30 2292.61 29.71 2012-08-31 00:45:43.000 244 33398.58 412.32 2292.50 29.71 2012-08-31 00:45:44.000 244 33398.59 412.24 2292.56 29.71 2012-08-31 00:45:45.000 244 33398.62 412.30 2292.51 29.71 2012-08-31 00:45:46.000 244 33398.49 412.28 2292.59 29.71 2012-08-31 00:45:47.000 244 33398.59 412.27 2292.64 29.71 2012-08-31 00:45:48.000 244 33398.69 412.26 2292.60 29.71 2012-08-31 00:45:49.000 244 33398.63 412.30 2292.53 29.71 2012-08-31 00:45:50.000 244 33398.64 412.31 2292.65 29.71 2012-08-31 00:45:51.000 244 33398.54 412.30 2292.55 29.71 2012-08-31 00:45:52.000 244 33398.59 412.31 2292.59 29.71 2012-08-31 00:45:53.000 244 33398.71 412.31 2292.53 29.71 2012-08-31 00:45:54.000 244 33398.57 412.32 2292.55 29.71 2012-08-31 00:45:55.000 244 33398.62 412.30 2292.63 29.71 2012-08-31 00:45:56.000 244 33398.59 412.29 2292.62 29.71 2012-08-31 00:45:57.000 244 33398.70 412.30 2292.57 29.71 2012-08-31 00:45:58.000 244 33398.62 412.30 2292.43 29.71 2012-08-31 00:45:59.000 244 33398.55 412.32 2292.59 29.71 2012-08-31 00:46:00.000 244 33398.56 412.32 2292.51 29.71 2012-08-31 00:46:01.000 244 33398.58 412.31 2292.50 29.71 2012-08-31 00:46:02.000 244 33398.61 412.32 2292.51 29.71 2012-08-31 00:46:03.000 244 33398.54 412.30 2292.54 29.71 2012-08-31 00:46:04.000 244 33398.62 412.32 2292.58 29.71 2012-08-31 00:46:05.000 244 33398.61 412.36 2292.60 29.71 2012-08-31 00:46:06.000 244 33398.61 412.34 2292.56 29.71 2012-08-31 00:46:06.000 244 33398.62 412.29 2292.53 29.71 2012-08-31 00:46:08.000 244 33398.66 412.32 2292.49 29.71 2012-08-31 00:46:09.000 244 33398.71 412.32 2292.55 29.71 2012-08-31 00:46:10.000 244 33398.58 412.29 2292.63 29.71 2012-08-31 00:46:11.000 244 33398.59 412.31 2292.59 29.71 2012-08-31 00:46:12.000 244 33398.62 412.30 2292.51 29.71 2012-08-31 00:46:13.000 244 33398.72 412.30 2292.54 29.71 2012-08-31 00:46:14.000 244 33398.72 412.32 2292.55 29.71 2012-08-31 00:46:15.000 244 33398.65 412.30 2292.47 29.71 2012-08-31 00:46:16.000 244 33398.62 412.32 2292.60 29.71 2012-08-31 00:46:17.000 244 33398.79 412.31 2292.55 29.71 2012-08-31 00:46:18.000 244 33398.64 412.34 2292.51 29.71 2012-08-31 00:46:19.000 244 33398.64 412.35 2292.53 29.71 2012-08-31 00:46:19.000 244 33398.68 412.29 2292.47 29.71 2012-08-31 00:46:21.000 244 33398.61 412.36 2292.54 29.71 2012-08-31 00:46:22.000 244 33398.74 412.36 2292.53 29.71 2012-08-31 00:46:23.000 244 33398.65 412.31 2292.53 29.71 2012-08-31 00:46:24.000 244 33398.69 412.33 2292.51 29.71 2012-08-31 00:46:25.000 244 33398.67 412.30 2292.58 29.71 2012-08-31 00:46:26.000 244 33398.69 412.29 2292.45 29.71 2012-08-31 00:46:27.000 244 33398.70 412.30 2292.58 29.71 2012-08-31 00:46:28.000 244 33398.61 412.32 2292.48 29.71 2012-08-31 00:46:29.000 244 33398.62 412.33 2292.44 29.71 2012-08-31 00:46:30.000 244 33398.61 412.34 2292.49 29.71 2012-08-31 00:46:31.000 244 33398.66 412.31 2292.51 29.71 2012-08-31 00:46:32.000 244 33398.65 412.27 2292.48 29.71 2012-08-31 00:46:33.000 244 33398.55 412.29 2292.51 29.71 2012-08-31 00:46:34.000 244 33398.59 412.30 2292.47 29.71 2012-08-31 00:46:35.000 244 33398.60 412.32 2292.45 29.71 2012-08-31 00:46:36.000 244 33398.56 412.31 2292.44 29.71 2012-08-31 00:46:37.000 244 33398.62 412.30 2292.48 29.71 2012-08-31 00:46:38.000 244 33398.60 412.22 2292.49 29.71 2012-08-31 00:46:39.000 244 33398.61 412.27 2292.59 29.71 2012-08-31 00:46:40.000 244 33398.59 412.32 2292.52 29.71 2012-08-31 00:46:41.000 244 33398.64 412.30 2292.56 29.71 2012-08-31 00:46:42.000 244 33398.62 412.25 2292.60 29.71 2012-08-31 00:46:43.000 244 33398.62 412.31 2292.54 29.71 2012-08-31 00:46:44.000 244 33398.56 412.26 2292.60 29.71 2012-08-31 00:46:45.000 244 33398.62 412.30 2292.54 29.71 2012-08-31 00:46:46.000 244 33398.44 412.27 2292.53 29.71 2012-08-31 00:46:47.000 244 33398.62 412.30 2292.47 29.71 2012-08-31 00:46:48.000 244 33398.58 412.29 2292.54 29.71 2012-08-31 00:46:49.000 244 33398.61 412.29 2292.47 29.71 2012-08-31 00:46:50.000 244 33398.56 412.26 2292.57 29.71 2012-08-31 00:46:51.000 244 33398.57 412.30 2292.61 29.71 2012-08-31 00:46:52.000 244 33398.65 412.30 2292.51 29.71 2012-08-31 00:46:53.000 244 33398.52 412.31 2292.58 29.71 2012-08-31 00:46:54.000 244 33398.56 412.27 2292.54 29.71 2012-08-31 00:46:55.000 244 33398.67 412.33 2292.53 29.71 2012-08-31 00:46:56.000 244 33398.64 412.28 2292.57 29.71 2012-08-31 00:46:57.000 244 33398.64 412.34 2292.50 29.71 2012-08-31 00:46:58.000 244 33398.64 412.31 2292.48 29.71 2012-08-31 00:46:59.000 244 33398.72 412.29 2292.54 29.71 2012-08-31 00:47:00.000 244 33398.63 412.32 2292.52 29.71 2012-08-31 00:47:00.000 244 33398.70 412.35 2292.57 29.71 2012-08-31 00:47:02.000 244 33398.72 412.28 2292.53 29.71 2012-08-31 00:47:03.000 244 33398.65 412.30 2292.48 29.71 2012-08-31 00:47:04.000 244 33398.77 412.32 2292.58 29.71 2012-08-31 00:47:05.000 244 33398.73 412.35 2292.48 29.71 2012-08-31 00:47:06.000 244 33398.72 412.30 2292.49 29.71 2012-08-31 00:47:07.000 244 33398.66 412.32 2292.57 29.71 2012-08-31 00:47:08.000 244 33398.70 412.26 2292.49 29.71 2012-08-31 00:47:09.000 244 33398.82 412.30 2292.57 29.71 2012-08-31 00:47:10.000 244 33398.76 412.30 2292.53 29.71 2012-08-31 00:47:11.000 244 33398.75 412.31 2292.61 29.71 2012-08-31 00:47:12.000 244 33398.80 412.29 2292.51 29.71 2012-08-31 00:47:13.000 244 33398.71 412.27 2292.59 29.71 2012-08-31 00:47:13.000 244 33398.79 412.26 2292.54 29.71 2012-08-31 00:47:15.000 244 33398.71 412.31 2292.44 29.71 2012-08-31 00:47:16.000 244 33398.81 412.28 2292.45 29.71 2012-08-31 00:47:17.000 244 33398.72 412.24 2292.47 29.71 2012-08-31 00:47:18.000 244 33398.80 412.26 2292.51 29.71 2012-08-31 00:47:19.000 244 33398.79 412.30 2292.45 29.71 2012-08-31 00:47:20.000 244 33398.83 412.29 2292.49 29.71 2012-08-31 00:47:21.000 244 33398.80 412.30 2292.43 29.71 2012-08-31 00:47:22.000 244 33398.76 412.27 2292.42 29.71 2012-08-31 00:47:23.000 244 33398.84 412.28 2292.58 29.71 2012-08-31 00:47:24.000 244 33398.72 412.30 2292.49 29.71 2012-08-31 00:47:25.000 244 33398.80 412.29 2292.49 29.71 2012-08-31 00:47:26.000 244 33398.80 412.29 2292.42 29.71 2012-08-31 00:47:27.000 244 33398.74 412.34 2292.45 29.71 2012-08-31 00:47:28.000 244 33398.83 412.28 2292.51 29.71 2012-08-31 00:47:29.000 244 33398.84 412.32 2292.45 29.71 2012-08-31 00:47:30.000 244 33398.70 412.30 2292.41 29.71 2012-08-31 00:47:31.000 244 33398.71 412.33 2292.51 29.71 2012-08-31 00:47:32.000 244 33398.68 412.33 2292.42 29.71 2012-08-31 00:47:33.000 244 33398.70 412.31 2292.41 29.71 2012-08-31 00:47:34.000 244 33398.73 412.33 2292.45 29.71 2012-08-31 00:47:35.000 244 33398.66 412.33 2292.48 29.71 2012-08-31 00:47:36.000 244 33398.70 412.28 2292.53 29.71 2012-08-31 00:47:37.000 244 33398.67 412.32 2292.54 29.71 2012-08-31 00:47:38.000 244 33398.70 412.33 2292.45 29.71 2012-08-31 00:47:39.000 244 33398.64 412.28 2292.47 29.71 2012-08-31 00:47:40.000 244 33398.66 412.31 2292.49 29.71 2012-08-31 00:47:41.000 244 33398.72 412.29 2292.51 29.71 2012-08-31 00:47:42.000 244 33398.58 412.30 2292.47 29.71 2012-08-31 00:47:43.000 244 33398.67 412.30 2292.51 29.71 2012-08-31 00:47:44.000 244 33398.65 412.27 2292.56 29.71 2012-08-31 00:47:45.000 244 33398.68 412.30 2292.45 29.71 2012-08-31 00:47:46.000 244 33398.59 412.28 2292.52 29.71 2012-08-31 00:47:47.000 244 33398.74 412.24 2292.64 29.71 2012-08-31 00:47:48.000 244 33398.63 412.24 2292.61 29.71 2012-08-31 00:47:49.000 244 33398.66 412.35 2292.51 29.71 2012-08-31 00:47:50.000 244 33398.62 412.27 2292.56 29.71 2012-08-31 00:47:51.000 244 33398.67 412.31 2292.53 29.71 2012-08-31 00:47:52.000 244 33398.59 412.31 2292.59 29.71 2012-08-31 00:47:53.000 244 33398.74 412.31 2292.57 29.71 2012-08-31 00:47:54.000 244 33398.69 412.30 2292.48 29.71 2012-08-31 00:47:54.000 244 33398.64 412.28 2292.43 29.71 2012-08-31 00:47:56.000 244 33398.64 412.30 2292.56 29.71 2012-08-31 00:47:57.000 244 33398.67 412.29 2292.48 29.71 2012-08-31 00:47:58.000 244 33398.67 412.33 2292.57 29.71 2012-08-31 00:47:59.000 244 33398.75 412.32 2292.58 29.71 2012-08-31 00:48:00.000 244 33398.71 412.29 2292.56 29.71 2012-08-31 00:48:01.000 244 33398.76 412.32 2292.53 29.71 2012-08-31 00:48:02.000 244 33398.68 412.28 2292.50 29.71 2012-08-31 00:48:03.000 244 33398.63 412.26 2292.53 29.71 2012-08-31 00:48:04.000 244 33398.62 412.32 2292.61 29.71 2012-08-31 00:48:05.000 244 33398.72 412.30 2292.55 29.71 2012-08-31 00:48:06.000 244 33398.65 412.26 2292.44 29.71 2012-08-31 00:48:07.000 244 33398.71 412.31 2292.50 29.71 2012-08-31 00:48:07.000 244 33398.74 412.27 2292.50 29.71 2012-08-31 00:48:09.000 244 33398.73 412.32 2292.49 29.71 2012-08-31 00:48:10.000 244 33398.60 412.28 2292.54 29.71 2012-08-31 00:48:11.000 244 33398.65 412.28 2292.53 29.71 2012-08-31 00:48:12.000 244 33398.63 412.30 2292.51 29.71 2012-08-31 00:48:13.000 244 33398.71 412.34 2292.63 29.71 2012-08-31 00:48:14.000 244 33398.71 412.28 2292.53 29.71 2012-08-31 00:48:15.000 244 33398.68 412.38 2292.55 29.71 2012-08-31 00:48:16.000 244 33398.72 412.32 2292.47 29.71 2012-08-31 00:48:17.000 244 33398.69 412.30 2292.57 29.71 2012-08-31 00:48:18.000 244 33398.70 412.30 2292.57 29.71 2012-08-31 00:48:19.000 244 33398.74 412.33 2292.64 29.71 2012-08-31 00:48:20.000 244 33398.71 412.32 2292.42 29.71 2012-08-31 00:48:21.000 244 33398.75 412.34 2292.56 29.71 2012-08-31 00:48:22.000 244 33398.64 412.30 2292.57 29.71 2012-08-31 00:48:23.000 244 33398.68 412.35 2292.54 29.71 2012-08-31 00:48:24.000 244 33398.67 412.34 2292.57 29.71 2012-08-31 00:48:25.000 244 33398.66 412.32 2292.63 29.71 2012-08-31 00:48:26.000 244 33398.65 412.33 2292.45 29.71 2012-08-31 00:48:27.000 244 33398.66 412.34 2292.60 29.71 2012-08-31 00:48:28.000 244 33398.70 412.32 2292.53 29.71 2012-08-31 00:48:29.000 244 33398.77 412.30 2292.57 29.71 2012-08-31 00:48:30.000 244 33398.64 412.26 2292.61 29.71 2012-08-31 00:48:31.000 244 33398.65 412.32 2292.56 29.71 2012-08-31 00:48:32.000 244 33398.73 412.35 2292.51 29.71 2012-08-31 00:48:33.000 244 33398.58 412.36 2292.53 29.71 2012-08-31 00:48:34.000 244 33398.73 412.35 2292.54 29.71 2012-08-31 00:48:35.000 244 33398.62 412.37 2292.57 29.71 2012-08-31 00:48:36.000 244 33398.69 412.35 2292.64 29.71 2012-08-31 00:48:37.000 244 33398.65 412.32 2292.51 29.71 2012-08-31 00:48:38.000 244 33398.67 412.34 2292.58 29.71 2012-08-31 00:48:39.000 244 33398.70 412.32 2292.56 29.71 2012-08-31 00:48:40.000 244 33398.67 412.32 2292.54 29.71 2012-08-31 00:48:41.000 244 33398.60 412.35 2292.59 29.71 2012-08-31 00:48:42.000 244 33398.59 412.35 2292.60 29.71 2012-08-31 00:48:43.000 244 33398.73 412.33 2292.51 29.71 2012-08-31 00:48:44.000 244 33398.75 412.34 2292.51 29.71 2012-08-31 00:48:45.000 244 33398.67 412.35 2292.46 29.71 2012-08-31 00:48:46.000 244 33398.67 412.33 2292.56 29.71 2012-08-31 00:48:47.000 244 33398.68 412.37 2292.51 29.71 2012-08-31 00:48:48.000 244 33398.67 412.32 2292.54 29.71 2012-08-31 00:48:48.000 244 33398.67 412.36 2292.52 29.71 2012-08-31 00:48:50.000 244 33398.72 412.35 2292.58 29.71 2012-08-31 00:48:51.000 244 33398.69 412.38 2292.63 29.71 2012-08-31 00:48:52.000 244 33398.61 412.34 2292.56 29.71 2012-08-31 00:48:53.000 244 33398.80 412.32 2292.59 29.71 2012-08-31 00:48:54.000 244 33398.66 412.32 2292.57 29.71 2012-08-31 00:48:55.000 244 33398.81 412.30 2292.58 29.71 2012-08-31 00:48:56.000 244 33398.85 412.36 2292.53 29.71 2012-08-31 00:48:57.000 244 33398.77 412.35 2292.56 29.71 2012-08-31 00:48:58.000 244 33398.71 412.33 2292.61 29.71 2012-08-31 00:48:59.000 244 33398.65 412.36 2292.48 29.71 2012-08-31 00:49:00.000 244 33398.74 412.36 2292.58 29.71 2012-08-31 00:49:01.000 244 33398.74 412.33 2292.55 29.71 2012-08-31 00:49:01.000 244 33398.71 412.41 2292.57 29.71 2012-08-31 00:49:03.000 244 33398.75 412.39 2292.57 29.71 2012-08-31 00:49:04.000 244 33398.74 412.36 2292.57 29.71 2012-08-31 00:49:05.000 244 33398.67 412.34 2292.54 29.71 2012-08-31 00:49:06.000 244 33398.72 412.32 2292.54 29.71 2012-08-31 00:49:07.000 244 33398.72 412.32 2292.57 29.71 2012-08-31 00:49:08.000 244 33398.80 412.37 2292.54 29.71 2012-08-31 00:49:09.000 244 33398.74 412.35 2292.61 29.71 2012-08-31 00:49:10.000 244 33398.63 412.35 2292.56 29.71 2012-08-31 00:49:11.000 244 33398.77 412.36 2292.47 29.71 2012-08-31 00:49:12.000 244 33398.68 412.39 2292.49 29.71 2012-08-31 00:49:13.000 244 33398.75 412.33 2292.55 29.71 2012-08-31 00:49:14.000 244 33398.77 412.40 2292.51 29.71 2012-08-31 00:49:15.000 244 33398.71 412.39 2292.59 29.71 2012-08-31 00:49:16.000 244 33398.72 412.36 2292.49 29.71 2012-08-31 00:49:17.000 244 33398.65 412.35 2292.48 29.71 2012-08-31 00:49:18.000 244 33398.67 412.32 2292.48 29.71 2012-08-31 00:49:19.000 244 33398.72 412.35 2292.57 29.71 2012-08-31 00:49:20.000 244 33398.67 412.36 2292.51 29.71 2012-08-31 00:49:21.000 244 33398.67 412.38 2292.51 29.71 2012-08-31 00:49:22.000 244 33398.79 412.38 2292.53 29.71 2012-08-31 00:49:23.000 244 33398.66 412.38 2292.59 29.71 2012-08-31 00:49:24.000 244 33398.70 412.38 2292.57 29.71 2012-08-31 00:49:25.000 244 33398.76 412.37 2292.53 29.71 2012-08-31 00:49:26.000 244 33398.70 412.36 2292.49 29.71 2012-08-31 00:49:27.000 244 33398.74 412.34 2292.55 29.71 2012-08-31 00:49:28.000 244 33398.68 412.30 2292.52 29.71 2012-08-31 00:49:29.000 244 33398.72 412.33 2292.57 29.71 2012-08-31 00:49:30.000 244 33398.70 412.34 2292.57 29.71 2012-08-31 00:49:31.000 244 33398.63 412.41 2292.45 29.71 2012-08-31 00:49:32.000 244 33398.64 412.35 2292.47 29.71 2012-08-31 00:49:33.000 244 33398.63 412.34 2292.57 29.71 2012-08-31 00:49:34.000 244 33398.67 412.38 2292.55 29.71 2012-08-31 00:49:35.000 244 33398.65 412.36 2292.47 29.71 2012-08-31 00:49:36.000 244 33398.62 412.40 2292.51 29.71 2012-08-31 00:49:37.000 244 33398.56 412.35 2292.60 29.71 2012-08-31 00:49:38.000 244 33398.67 412.36 2292.57 29.71 2012-08-31 00:49:39.000 244 33398.64 412.36 2292.48 29.71 2012-08-31 00:49:40.000 244 33398.52 412.38 2292.60 29.71 2012-08-31 00:49:41.000 244 33398.61 412.37 2292.59 29.71 2012-08-31 00:49:42.000 244 33398.61 412.35 2292.59 29.71 2012-08-31 00:49:42.000 244 33398.52 412.39 2292.59 29.71 2012-08-31 00:49:44.000 244 33398.64 412.37 2292.61 29.71 2012-08-31 00:49:45.000 244 33398.56 412.37 2292.56 29.71 2012-08-31 00:49:46.000 244 33398.70 412.35 2292.67 29.71 2012-08-31 00:49:47.000 244 33398.50 412.33 2292.61 29.71 2012-08-31 00:49:48.000 244 33398.59 412.33 2292.63 29.71 2012-08-31 00:49:49.000 244 33398.55 412.37 2292.57 29.71 2012-08-31 00:49:50.000 244 33398.63 412.36 2292.51 29.71 2012-08-31 00:49:51.000 244 33398.62 412.39 2292.59 29.71 2012-08-31 00:49:52.000 244 33398.72 412.37 2292.68 29.71 2012-08-31 00:49:53.000 244 33398.67 412.36 2292.53 29.71 2012-08-31 00:49:54.000 244 33398.61 412.35 2292.58 29.71 2012-08-31 00:49:55.000 244 33398.68 412.37 2292.62 29.71 2012-08-31 00:49:55.000 244 33398.68 412.36 2292.57 29.71 2012-08-31 00:49:57.000 244 33398.64 412.38 2292.61 29.71 2012-08-31 00:49:58.000 244 33398.64 412.36 2292.63 29.71 2012-08-31 00:49:59.000 244 33398.70 412.40 2292.71 29.71 2012-08-31 00:50:00.000 244 33398.59 412.41 2292.66 29.71 2012-08-31 00:50:01.000 244 33398.59 412.38 2292.56 29.71 2012-08-31 00:50:02.000 244 33398.62 412.37 2292.65 29.71 2012-08-31 00:50:03.000 244 33398.62 412.36 2292.52 29.71 2012-08-31 00:50:04.000 244 33398.64 412.42 2292.60 29.71 2012-08-31 00:50:05.000 244 33398.63 412.35 2292.62 29.71 2012-08-31 00:50:06.000 244 33398.62 412.35 2292.57 29.71 2012-08-31 00:50:07.000 244 33398.65 412.36 2292.64 29.71 2012-08-31 00:50:08.000 244 33398.67 412.35 2292.64 29.71 2012-08-31 00:50:09.000 244 33398.76 412.41 2292.54 29.71 2012-08-31 00:50:10.000 244 33398.70 412.40 2292.58 29.71 2012-08-31 00:50:11.000 244 33398.65 412.41 2292.63 29.71 2012-08-31 00:50:12.000 244 33398.67 412.41 2292.54 29.71 2012-08-31 00:50:13.000 244 33398.73 412.35 2292.66 29.71 2012-08-31 00:50:14.000 244 33398.65 412.37 2292.61 29.71 2012-08-31 00:50:15.000 244 33398.76 412.36 2292.59 29.71 2012-08-31 00:50:16.000 244 33398.80 412.40 2292.62 29.71 2012-08-31 00:50:17.000 244 33398.72 412.36 2292.59 29.71 2012-08-31 00:50:18.000 244 33398.75 412.35 2292.64 29.71 2012-08-31 00:50:19.000 244 33398.70 412.44 2292.54 29.71 2012-08-31 00:50:20.000 244 33398.66 412.38 2292.52 29.71 2012-08-31 00:50:21.000 244 33398.70 412.39 2292.59 29.71 2012-08-31 00:50:22.000 244 33398.61 412.44 2292.56 29.71 2012-08-31 00:50:23.000 244 33398.67 412.40 2292.53 29.71 2012-08-31 00:50:24.000 244 33398.66 412.41 2292.58 29.71 2012-08-31 00:50:25.000 244 33398.68 412.40 2292.52 29.71 2012-08-31 00:50:26.000 244 33398.58 412.45 2292.59 29.71 2012-08-31 00:50:27.000 244 33398.65 412.43 2292.56 29.71 2012-08-31 00:50:28.000 244 33398.61 412.38 2292.54 29.71 2012-08-31 00:50:29.000 244 33398.67 412.38 2292.56 29.71 2012-08-31 00:50:30.000 244 33398.68 412.44 2292.57 29.71 2012-08-31 00:50:31.000 244 33398.68 412.40 2292.56 29.71 2012-08-31 00:50:32.000 244 33398.69 412.36 2292.63 29.71 2012-08-31 00:50:33.000 244 33398.71 412.40 2292.56 29.71 2012-08-31 00:50:34.000 244 33398.66 412.38 2292.54 29.71 2012-08-31 00:50:35.000 244 33398.56 412.38 2292.56 29.71 2012-08-31 00:50:36.000 244 33398.64 412.38 2292.57 29.71 2012-08-31 00:50:36.000 244 33398.60 412.35 2292.62 29.71 2012-08-31 00:50:38.000 244 33398.65 412.37 2292.54 29.71 2012-08-31 00:50:39.000 244 33398.68 412.38 2292.59 29.71 2012-08-31 00:50:40.000 244 33398.67 412.44 2292.60 29.71 2012-08-31 00:50:41.000 244 33398.56 412.40 2292.60 29.71 2012-08-31 00:50:42.000 244 33398.56 412.38 2292.62 29.71 2012-08-31 00:50:43.000 244 33398.67 412.43 2292.60 29.71 2012-08-31 00:50:44.000 244 33398.65 412.40 2292.57 29.71 2012-08-31 00:50:45.000 244 33398.55 412.40 2292.66 29.71 2012-08-31 00:50:46.000 244 33398.67 412.38 2292.65 29.71 2012-08-31 00:50:47.000 244 33398.61 412.46 2292.59 29.71 2012-08-31 00:50:48.000 244 33398.59 412.43 2292.63 29.71 2012-08-31 00:50:49.000 244 33398.62 412.43 2292.59 29.71 2012-08-31 00:50:49.000 244 33398.59 412.44 2292.60 29.71 2012-08-31 00:50:51.000 244 33398.58 412.39 2292.51 29.71 2012-08-31 00:50:52.000 244 33398.66 412.40 2292.57 29.71 2012-08-31 00:50:53.000 244 33398.64 412.39 2292.54 29.71 2012-08-31 00:50:54.000 244 33398.55 412.42 2292.63 29.71 2012-08-31 00:50:55.000 244 33398.65 412.40 2292.56 29.71 2012-08-31 00:50:56.000 244 33398.54 412.39 2292.62 29.71 2012-08-31 00:50:57.000 244 33398.50 412.40 2292.60 29.71 2012-08-31 00:50:58.000 244 33398.62 412.40 2292.60 29.71 2012-08-31 00:50:59.000 244 33398.47 412.37 2292.63 29.71 2012-08-31 00:51:00.000 244 33398.46 412.41 2292.60 29.71 2012-08-31 00:51:01.000 244 33398.56 412.40 2292.58 29.71 2012-08-31 00:51:02.000 244 33398.61 412.38 2292.61 29.71 2012-08-31 00:51:03.000 244 33398.55 412.35 2292.50 29.71 2012-08-31 00:51:04.000 244 33398.45 412.38 2292.56 29.71 2012-08-31 00:51:05.000 244 33398.58 412.38 2292.56 29.71 2012-08-31 00:51:06.000 244 33398.53 412.37 2292.64 29.71 2012-08-31 00:51:07.000 244 33398.56 412.39 2292.60 29.71 2012-08-31 00:51:08.000 244 33398.62 412.38 2292.60 29.71 2012-08-31 00:51:09.000 244 33398.70 412.42 2292.60 29.71 2012-08-31 00:51:10.000 244 33398.58 412.39 2292.64 29.71 2012-08-31 00:51:11.000 244 33398.61 412.37 2292.64 29.71 2012-08-31 00:51:12.000 244 33398.64 412.38 2292.59 29.71 2012-08-31 00:51:13.000 244 33398.67 412.42 2292.58 29.71 2012-08-31 00:51:14.000 244 33398.58 412.38 2292.58 29.71 2012-08-31 00:51:15.000 244 33398.64 412.40 2292.57 29.71 2012-08-31 00:51:16.000 244 33398.56 412.39 2292.56 29.71 2012-08-31 00:51:17.000 244 33398.70 412.41 2292.69 29.71 2012-08-31 00:51:18.000 244 33398.57 412.38 2292.60 29.71 2012-08-31 00:51:19.000 244 33398.58 412.36 2292.54 29.71 2012-08-31 00:51:20.000 244 33398.63 412.39 2292.61 29.71 2012-08-31 00:51:21.000 244 33398.58 412.43 2292.57 29.71 2012-08-31 00:51:22.000 244 33398.65 412.40 2292.58 29.71 2012-08-31 00:51:23.000 244 33398.58 412.39 2292.64 29.71 2012-08-31 00:51:24.000 244 33398.56 412.39 2292.57 29.71 2012-08-31 00:51:25.000 244 33398.57 412.42 2292.64 29.71 2012-08-31 00:51:26.000 244 33398.65 412.39 2292.56 29.71 2012-08-31 00:51:27.000 244 33398.52 412.40 2292.50 29.71 2012-08-31 00:51:28.000 244 33398.61 412.38 2292.66 29.71 2012-08-31 00:51:29.000 244 33398.61 412.36 2292.72 29.71 2012-08-31 00:51:30.000 244 33398.58 412.37 2292.66 29.71 2012-08-31 00:51:30.000 244 33398.61 412.43 2292.66 29.71 2012-08-31 00:51:32.000 244 33398.56 412.45 2292.66 29.71 2012-08-31 00:51:33.000 244 33398.51 412.38 2292.70 29.71 2012-08-31 00:51:34.000 244 33398.57 412.41 2292.57 29.71 2012-08-31 00:51:35.000 244 33398.59 412.40 2292.51 29.71 2012-08-31 00:51:36.000 244 33398.61 412.39 2292.56 29.71 2012-08-31 00:51:37.000 244 33398.65 412.44 2292.61 29.71 2012-08-31 00:51:38.000 244 33398.64 412.40 2292.71 29.71 2012-08-31 00:51:39.000 244 33398.60 412.40 2292.60 29.71 2012-08-31 00:51:40.000 244 33398.59 412.42 2292.69 29.71 2012-08-31 00:51:41.000 244 33398.67 412.45 2292.48 29.71 2012-08-31 00:51:42.000 244 33398.54 412.46 2292.50 29.71 2012-08-31 00:51:43.000 244 33398.60 412.40 2292.51 29.71 2012-08-31 00:51:43.000 244 33398.70 412.45 2292.58 29.71 2012-08-31 00:51:45.000 244 33398.53 412.44 2292.59 29.71 2012-08-31 00:51:46.000 244 33398.56 412.41 2292.53 29.71 2012-08-31 00:51:47.000 244 33398.55 412.41 2292.49 29.71 2012-08-31 00:51:48.000 244 33398.54 412.40 2292.45 29.71 2012-08-31 00:51:49.000 244 33398.61 412.40 2292.59 29.71 2012-08-31 00:51:50.000 244 33398.53 412.44 2292.56 29.71 2012-08-31 00:51:51.000 244 33398.56 412.42 2292.55 29.71 2012-08-31 00:51:52.000 244 33398.70 412.45 2292.58 29.71 2012-08-31 00:51:53.000 244 33398.53 412.41 2292.60 29.71 2012-08-31 00:51:54.000 244 33398.54 412.44 2292.59 29.71 2012-08-31 00:51:55.000 244 33398.61 412.47 2292.60 29.71 2012-08-31 00:51:56.000 244 33398.62 412.43 2292.52 29.71 2012-08-31 00:51:57.000 244 33398.56 412.43 2292.63 29.71 2012-08-31 00:51:58.000 244 33398.56 412.43 2292.58 29.71 2012-08-31 00:51:59.000 244 33398.53 412.47 2292.64 29.71 2012-08-31 00:52:00.000 244 33398.55 412.47 2292.60 29.71 2012-08-31 00:52:01.000 244 33398.58 412.45 2292.59 29.71 2012-08-31 00:52:02.000 244 33398.56 412.39 2292.63 29.71 2012-08-31 00:52:03.000 244 33398.56 412.42 2292.62 29.71 2012-08-31 00:52:04.000 244 33398.64 412.40 2292.68 29.71 2012-08-31 00:52:05.000 244 33398.51 412.40 2292.54 29.71 2012-08-31 00:52:06.000 244 33398.50 412.44 2292.52 29.71 2012-08-31 00:52:07.000 244 33398.52 412.44 2292.63 29.71 2012-08-31 00:52:08.000 244 33398.51 412.41 2292.59 29.71 2012-08-31 00:52:09.000 244 33398.51 412.40 2292.61 29.71 2012-08-31 00:52:10.000 244 33398.44 412.43 2292.56 29.71 2012-08-31 00:52:11.000 244 33398.52 412.43 2292.60 29.71 2012-08-31 00:52:12.000 244 33398.46 412.44 2292.61 29.71 2012-08-31 00:52:13.000 244 33398.46 412.44 2292.60 29.71 2012-08-31 00:52:14.000 244 33398.55 412.41 2292.62 29.71 2012-08-31 00:52:15.000 244 33398.55 412.38 2292.63 29.71 2012-08-31 00:52:16.000 244 33398.46 412.41 2292.60 29.71 2012-08-31 00:52:17.000 244 33398.54 412.40 2292.64 29.71 2012-08-31 00:52:18.000 244 33398.50 412.40 2292.63 29.71 2012-08-31 00:52:19.000 244 33398.59 412.41 2292.65 29.71 2012-08-31 00:52:20.000 244 33398.59 412.44 2292.59 29.71 2012-08-31 00:52:21.000 244 33398.56 412.38 2292.60 29.71 2012-08-31 00:52:22.000 244 33398.60 412.41 2292.66 29.71 2012-08-31 00:52:23.000 244 33398.60 412.44 2292.59 29.71 2012-08-31 00:52:24.000 244 33398.62 412.42 2292.63 29.71 2012-08-31 00:52:24.000 244 33398.54 412.37 2292.60 29.71 2012-08-31 00:52:26.000 244 33398.62 412.38 2292.69 29.71 2012-08-31 00:52:27.000 244 33398.47 412.37 2292.57 29.71 2012-08-31 00:52:28.000 244 33398.54 412.39 2292.68 29.71 2012-08-31 00:52:29.000 244 33398.63 412.42 2292.67 29.71 2012-08-31 00:52:30.000 244 33398.53 412.40 2292.68 29.71 2012-08-31 00:52:31.000 244 33398.55 412.39 2292.64 29.71 2012-08-31 00:52:32.000 244 33398.60 412.44 2292.64 29.71 2012-08-31 00:52:33.000 244 33398.51 412.38 2292.70 29.71 2012-08-31 00:52:34.000 244 33398.55 412.41 2292.69 29.71 2012-08-31 00:52:35.000 244 33398.59 412.40 2292.65 29.71 2012-08-31 00:52:36.000 244 33398.55 412.37 2292.61 29.71 2012-08-31 00:52:37.000 244 33398.57 412.39 2292.64 29.71 2012-08-31 00:52:37.000 244 33398.58 412.43 2292.67 29.71 2012-08-31 00:52:39.000 244 33398.59 412.38 2292.65 29.71 2012-08-31 00:52:40.000 244 33398.64 412.39 2292.68 29.71 2012-08-31 00:52:41.000 244 33398.54 412.42 2292.64 29.71 2012-08-31 00:52:42.000 244 33398.53 412.39 2292.64 29.71 2012-08-31 00:52:43.000 244 33398.65 412.37 2292.63 29.71 2012-08-31 00:52:44.000 244 33398.59 412.46 2292.58 29.71 2012-08-31 00:52:45.000 244 33398.62 412.39 2292.59 29.71 2012-08-31 00:52:46.000 244 33398.62 412.44 2292.70 29.71 2012-08-31 00:52:47.000 244 33398.59 412.44 2292.57 29.71 2012-08-31 00:52:48.000 244 33398.57 412.44 2292.59 29.71 2012-08-31 00:52:49.000 244 33398.55 412.41 2292.63 29.71 2012-08-31 00:52:50.000 244 33398.68 412.48 2292.61 29.71 2012-08-31 00:52:51.000 244 33398.56 412.46 2292.64 29.71 2012-08-31 00:52:52.000 244 33398.54 412.47 2292.60 29.71 2012-08-31 00:52:53.000 244 33398.67 412.42 2292.66 29.71 2012-08-31 00:52:54.000 244 33398.65 412.41 2292.67 29.71 2012-08-31 00:52:55.000 244 33398.62 412.41 2292.66 29.71 2012-08-31 00:52:56.000 244 33398.62 412.45 2292.59 29.71 2012-08-31 00:52:57.000 244 33398.52 412.41 2292.63 29.71 2012-08-31 00:52:58.000 244 33398.64 412.43 2292.68 29.71 2012-08-31 00:52:59.000 244 33398.69 412.49 2292.63 29.71 2012-08-31 00:53:00.000 244 33398.64 412.42 2292.60 29.71 2012-08-31 00:53:01.000 244 33398.63 412.48 2292.54 29.71 2012-08-31 00:53:02.000 244 33398.61 412.41 2292.67 29.71 2012-08-31 00:53:03.000 244 33398.49 412.46 2292.59 29.71 2012-08-31 00:53:04.000 244 33398.65 412.44 2292.59 29.71 2012-08-31 00:53:05.000 244 33398.61 412.43 2292.65 29.71 2012-08-31 00:53:06.000 244 33398.61 412.41 2292.61 29.71 2012-08-31 00:53:07.000 244 33398.61 412.50 2292.65 29.71 2012-08-31 00:53:08.000 244 33398.70 412.46 2292.60 29.71 2012-08-31 00:53:09.000 244 33398.64 412.51 2292.63 29.71 2012-08-31 00:53:10.000 244 33398.53 412.49 2292.59 29.71 2012-08-31 00:53:11.000 244 33398.59 412.46 2292.65 29.71 2012-08-31 00:53:12.000 244 33398.62 412.44 2292.60 29.71 2012-08-31 00:53:13.000 244 33398.61 412.45 2292.66 29.71 2012-08-31 00:53:14.000 244 33398.56 412.50 2292.66 29.71 2012-08-31 00:53:15.000 244 33398.55 412.47 2292.53 29.71 2012-08-31 00:53:16.000 244 33398.49 412.47 2292.62 29.71 2012-08-31 00:53:17.000 244 33398.53 412.45 2292.68 29.71 2012-08-31 00:53:18.000 244 33398.55 412.41 2292.65 29.71 2012-08-31 00:53:18.000 244 33398.63 412.47 2292.57 29.71 2012-08-31 00:53:20.000 244 33398.54 412.48 2292.66 29.71 2012-08-31 00:53:21.000 244 33398.54 412.46 2292.63 29.71 2012-08-31 00:53:22.000 244 33398.51 412.47 2292.69 29.71 2012-08-31 00:53:23.000 244 33398.58 412.48 2292.70 29.71 2012-08-31 00:53:24.000 244 33398.61 412.50 2292.69 29.71 2012-08-31 00:53:25.000 244 33398.56 412.45 2292.61 29.71 2012-08-31 00:53:26.000 244 33398.55 412.47 2292.63 29.71 2012-08-31 00:53:27.000 244 33398.59 412.46 2292.60 29.71 2012-08-31 00:53:28.000 244 33398.47 412.46 2292.64 29.71 2012-08-31 00:53:29.000 244 33398.54 412.47 2292.66 29.71 2012-08-31 00:53:30.000 244 33398.43 412.44 2292.64 29.71 2012-08-31 00:53:31.000 244 33398.50 412.44 2292.66 29.71 2012-08-31 00:53:31.000 244 33398.50 412.46 2292.69 29.71 2012-08-31 00:53:33.000 244 33398.40 412.42 2292.65 29.71 2012-08-31 00:53:34.000 244 33398.44 412.41 2292.68 29.71 2012-08-31 00:53:35.000 244 33398.43 412.45 2292.63 29.71 2012-08-31 00:53:36.000 244 33398.40 412.44 2292.68 29.71 2012-08-31 00:53:37.000 244 33398.52 412.46 2292.61 29.71 2012-08-31 00:53:38.000 244 33398.48 412.48 2292.69 29.71 2012-08-31 00:53:39.000 244 33398.54 412.46 2292.74 29.71 2012-08-31 00:53:40.000 244 33398.48 412.44 2292.68 29.71 2012-08-31 00:53:41.000 244 33398.42 412.46 2292.63 29.71 2012-08-31 00:53:42.000 244 33398.42 412.47 2292.62 29.71 2012-08-31 00:53:43.000 244 33398.47 412.48 2292.72 29.71 2012-08-31 00:53:44.000 244 33398.49 412.47 2292.63 29.71 2012-08-31 00:53:45.000 244 33398.39 412.46 2292.70 29.71 2012-08-31 00:53:46.000 244 33398.44 412.47 2292.71 29.71 2012-08-31 00:53:47.000 244 33398.46 412.43 2292.72 29.71 2012-08-31 00:53:48.000 244 33398.39 412.43 2292.72 29.71 2012-08-31 00:53:49.000 244 33398.45 412.46 2292.72 29.71 2012-08-31 00:53:50.000 244 33398.45 412.46 2292.66 29.71 2012-08-31 00:53:51.000 244 33398.41 412.42 2292.74 29.71 2012-08-31 00:53:52.000 244 33398.40 412.45 2292.76 29.71 2012-08-31 00:53:53.000 244 33398.40 412.50 2292.69 29.71 2012-08-31 00:53:54.000 244 33398.44 412.45 2292.66 29.71 2012-08-31 00:53:55.000 244 33398.44 412.44 2292.64 29.71 2012-08-31 00:53:56.000 244 33398.46 412.48 2292.66 29.71 2012-08-31 00:53:57.000 244 33398.42 412.44 2292.65 29.71 2012-08-31 00:53:58.000 244 33398.48 412.47 2292.66 29.71 2012-08-31 00:53:59.000 244 33398.37 412.47 2292.64 29.71 2012-08-31 00:54:00.000 244 33398.33 412.42 2292.64 29.71 2012-08-31 00:54:01.000 244 33398.41 412.44 2292.70 29.71 2012-08-31 00:54:02.000 244 33398.43 412.46 2292.66 29.71 2012-08-31 00:54:03.000 244 33398.36 412.44 2292.76 29.71 2012-08-31 00:54:04.000 244 33398.42 412.44 2292.66 29.71 2012-08-31 00:54:05.000 244 33398.40 412.44 2292.67 29.71 2012-08-31 00:54:06.000 244 33398.37 412.45 2292.74 29.71 2012-08-31 00:54:07.000 244 33398.36 412.44 2292.72 29.71 2012-08-31 00:54:08.000 244 33398.40 412.42 2292.70 29.71 2012-08-31 00:54:09.000 244 33398.31 412.45 2292.69 29.71 2012-08-31 00:54:10.000 244 33398.46 412.44 2292.74 29.71 2012-08-31 00:54:11.000 244 33398.41 412.48 2292.59 29.71 2012-08-31 00:54:12.000 244 33398.45 412.49 2292.63 29.71 2012-08-31 00:54:12.000 244 33398.37 412.43 2292.61 29.71 2012-08-31 00:54:14.000 244 33398.41 412.47 2292.64 29.71 2012-08-31 00:54:15.000 244 33398.46 412.47 2292.64 29.71 2012-08-31 00:54:16.000 244 33398.39 412.46 2292.67 29.71 2012-08-31 00:54:17.000 244 33398.36 412.50 2292.74 29.71 2012-08-31 00:54:18.000 244 33398.39 412.50 2292.72 29.71 2012-08-31 00:54:19.000 244 33398.48 412.46 2292.69 29.71 2012-08-31 00:54:20.000 244 33398.44 412.49 2292.70 29.71 2012-08-31 00:54:21.000 244 33398.36 412.44 2292.72 29.71 2012-08-31 00:54:22.000 244 33398.52 412.44 2292.74 29.71 2012-08-31 00:54:23.000 244 33398.52 412.44 2292.62 29.71 2012-08-31 00:54:24.000 244 33398.47 412.46 2292.62 29.71 2012-08-31 00:54:25.000 244 33398.46 412.46 2292.67 29.71 2012-08-31 00:54:25.000 244 33398.42 412.46 2292.62 29.71 2012-08-31 00:54:27.000 244 33398.44 412.48 2292.70 29.71 2012-08-31 00:54:28.000 244 33398.56 412.49 2292.74 29.71 2012-08-31 00:54:29.000 244 33398.38 412.51 2292.70 29.71 2012-08-31 00:54:30.000 244 33398.37 412.52 2292.66 29.71 2012-08-31 00:54:31.000 244 33398.52 412.50 2292.62 29.71 2012-08-31 00:54:32.000 244 33398.52 412.53 2292.63 29.71 2012-08-31 00:54:33.000 244 33398.48 412.49 2292.70 29.71 2012-08-31 00:54:34.000 244 33398.57 412.51 2292.68 29.71 2012-08-31 00:54:35.000 244 33398.43 412.48 2292.57 29.71 2012-08-31 00:54:36.000 244 33398.36 412.48 2292.61 29.71 2012-08-31 00:54:37.000 244 33398.52 412.51 2292.60 29.71 2012-08-31 00:54:38.000 244 33398.46 412.52 2292.75 29.71 2012-08-31 00:54:39.000 244 33398.49 412.45 2292.67 29.71 2012-08-31 00:54:40.000 244 33398.49 412.53 2292.63 29.71 2012-08-31 00:54:41.000 244 33398.43 412.57 2292.63 29.71 2012-08-31 00:54:42.000 244 33398.40 412.56 2292.71 29.71 2012-08-31 00:54:43.000 244 33398.46 412.55 2292.60 29.71 2012-08-31 00:54:44.000 244 33398.44 412.50 2292.71 29.71 2012-08-31 00:54:45.000 244 33398.46 412.45 2292.63 29.71 2012-08-31 00:54:46.000 244 33398.36 412.51 2292.62 29.71 2012-08-31 00:54:47.000 244 33398.33 412.49 2292.73 29.71 2012-08-31 00:54:48.000 244 33398.35 412.48 2292.61 29.71 2012-08-31 00:54:49.000 244 33398.36 412.50 2292.74 29.71 2012-08-31 00:54:50.000 244 33398.36 412.50 2292.68 29.71 2012-08-31 00:54:51.000 244 33398.30 412.54 2292.74 29.71 2012-08-31 00:54:52.000 244 33398.42 412.47 2292.72 29.71 2012-08-31 00:54:53.000 244 33398.31 412.50 2292.64 29.71 2012-08-31 00:54:54.000 244 33398.39 412.50 2292.69 29.71 2012-08-31 00:54:55.000 244 33398.34 412.53 2292.69 29.71 2012-08-31 00:54:56.000 244 33398.33 412.43 2292.67 29.71 2012-08-31 00:54:57.000 244 33398.39 412.49 2292.66 29.71 2012-08-31 00:54:58.000 244 33398.39 412.41 2292.68 29.71 2012-08-31 00:54:59.000 244 33398.42 412.48 2292.71 29.71 2012-08-31 00:55:00.000 244 33398.31 412.45 2292.72 29.71 2012-08-31 00:55:01.000 244 33398.36 412.46 2292.67 29.71 2012-08-31 00:55:02.000 244 33398.34 412.50 2292.64 29.71 2012-08-31 00:55:03.000 244 33398.31 412.50 2292.64 29.71 2012-08-31 00:55:04.000 244 33398.34 412.51 2292.60 29.71 2012-08-31 00:55:05.000 244 33398.40 412.47 2292.74 29.71 2012-08-31 00:55:06.000 244 33398.33 412.46 2292.72 29.71 2012-08-31 00:55:06.000 244 33398.34 412.46 2292.71 29.71 2012-08-31 00:55:08.000 244 33398.31 412.52 2292.77 29.71 2012-08-31 00:55:09.000 244 33398.39 412.51 2292.68 29.71 2012-08-31 00:55:10.000 244 33398.36 412.48 2292.65 29.71 2012-08-31 00:55:11.000 244 33398.41 412.46 2292.69 29.71 2012-08-31 00:55:12.000 244 33398.31 412.46 2292.69 29.71 2012-08-31 00:55:13.000 244 33398.36 412.49 2292.74 29.71 2012-08-31 00:55:14.000 244 33398.30 412.47 2292.70 29.71 2012-08-31 00:55:15.000 244 33398.38 412.51 2292.67 29.71 2012-08-31 00:55:16.000 244 33398.30 412.49 2292.74 29.71 2012-08-31 00:55:17.000 244 33398.34 412.48 2292.75 29.71 2012-08-31 00:55:18.000 244 33398.22 412.50 2292.77 29.71 2012-08-31 00:55:19.000 244 33398.19 412.46 2292.79 29.71 2012-08-31 00:55:19.000 244 33398.28 412.48 2292.76 29.71 2012-08-31 00:55:21.000 244 33398.24 412.51 2292.77 29.71 2012-08-31 00:55:22.000 244 33398.25 412.48 2292.74 29.71 2012-08-31 00:55:23.000 244 33398.15 412.51 2292.79 29.71 2012-08-31 00:55:24.000 244 33398.27 412.47 2292.75 29.71 2012-08-31 00:55:25.000 244 33398.30 412.46 2292.75 29.71 2012-08-31 00:55:26.000 244 33398.23 412.50 2292.75 29.71 2012-08-31 00:55:27.000 244 33398.24 412.54 2292.69 29.71 2012-08-31 00:55:28.000 244 33398.33 412.49 2292.85 29.71 2012-08-31 00:55:29.000 244 33398.19 412.56 2292.70 29.71 2012-08-31 00:55:30.000 244 33398.26 412.52 2292.72 29.71 2012-08-31 00:55:31.000 244 33398.29 412.47 2292.73 29.71 2012-08-31 00:55:32.000 244 33398.27 412.46 2292.74 29.71 2012-08-31 00:55:33.000 244 33398.24 412.46 2292.75 29.71 2012-08-31 00:55:34.000 244 33398.39 412.50 2292.73 29.71 2012-08-31 00:55:35.000 244 33398.31 412.50 2292.82 29.71 2012-08-31 00:55:36.000 244 33398.31 412.50 2292.80 29.71 2012-08-31 00:55:37.000 244 33398.33 412.50 2292.65 29.71 2012-08-31 00:55:38.000 244 33398.38 412.49 2292.71 29.71 2012-08-31 00:55:39.000 244 33398.25 412.46 2292.75 29.71 2012-08-31 00:55:40.000 244 33398.40 412.51 2292.72 29.71 2012-08-31 00:55:41.000 244 33398.40 412.54 2292.74 29.71 2012-08-31 00:55:42.000 244 33398.37 412.50 2292.78 29.71 2012-08-31 00:55:43.000 244 33398.38 412.48 2292.69 29.71 2012-08-31 00:55:44.000 244 33398.40 412.57 2292.68 29.71 2012-08-31 00:55:45.000 244 33398.38 412.51 2292.77 29.71 2012-08-31 00:55:46.000 244 33398.45 412.50 2292.77 29.71 2012-08-31 00:55:47.000 244 33398.55 412.51 2292.64 29.71 2012-08-31 00:55:48.000 244 33398.46 412.49 2292.69 29.71 2012-08-31 00:55:49.000 244 33398.44 412.50 2292.76 29.71 2012-08-31 00:55:50.000 244 33398.39 412.54 2292.69 29.71 2012-08-31 00:55:51.000 244 33398.45 412.51 2292.76 29.71 2012-08-31 00:55:52.000 244 33398.35 412.51 2292.66 29.71 2012-08-31 00:55:53.000 244 33398.44 412.50 2292.61 29.71 2012-08-31 00:55:54.000 244 33398.45 412.51 2292.58 29.71 2012-08-31 00:55:55.000 244 33398.45 412.49 2292.63 29.71 2012-08-31 00:55:56.000 244 33398.46 412.44 2292.64 29.71 2012-08-31 00:55:57.000 244 33398.42 412.51 2292.59 29.71 2012-08-31 00:55:58.000 244 33398.44 412.50 2292.63 29.71 2012-08-31 00:55:59.000 244 33398.42 412.50 2292.56 29.71 2012-08-31 00:56:00.000 244 33398.39 412.48 2292.60 29.71 2012-08-31 00:56:00.000 244 33398.38 412.53 2292.64 29.71 2012-08-31 00:56:02.000 244 33398.34 412.44 2292.74 29.71 2012-08-31 00:56:03.000 244 33398.37 412.50 2292.60 29.71 2012-08-31 00:56:04.000 244 33398.32 412.50 2292.65 29.71 2012-08-31 00:56:05.000 244 33398.28 412.53 2292.64 29.71 2012-08-31 00:56:06.000 244 33398.37 412.55 2292.61 29.71 2012-08-31 00:56:07.000 244 33398.36 412.50 2292.64 29.71 2012-08-31 00:56:08.000 244 33398.31 412.55 2292.74 29.71 2012-08-31 00:56:09.000 244 33398.25 412.51 2292.67 29.71 2012-08-31 00:56:10.000 244 33398.25 412.50 2292.69 29.71 2012-08-31 00:56:11.000 244 33398.23 412.57 2292.76 29.71 2012-08-31 00:56:12.000 244 33398.24 412.53 2292.79 29.71 2012-08-31 00:56:13.000 244 33398.25 412.49 2292.77 29.71 2012-08-31 00:56:13.000 244 33398.21 412.51 2292.72 29.71 2012-08-31 00:56:15.000 244 33398.22 412.49 2292.69 29.71 2012-08-31 00:56:16.000 244 33398.36 412.51 2292.75 29.71 2012-08-31 00:56:17.000 244 33398.23 412.50 2292.61 29.71 2012-08-31 00:56:18.000 244 33398.19 412.40 2292.66 29.71 2012-08-31 00:56:19.000 244 33398.17 412.49 2292.75 29.71 2012-08-31 00:56:20.000 244 33398.22 412.46 2292.76 29.71 2012-08-31 00:56:21.000 244 33398.12 412.48 2292.69 29.71 2012-08-31 00:56:22.000 244 33398.18 412.50 2292.70 29.71 2012-08-31 00:56:23.000 244 33398.25 412.49 2292.74 29.71 2012-08-31 00:56:24.000 244 33398.22 412.50 2292.74 29.71 2012-08-31 00:56:25.000 244 33398.21 412.47 2292.74 29.71 2012-08-31 00:56:26.000 244 33398.30 412.46 2292.75 29.71 2012-08-31 00:56:27.000 244 33398.27 412.49 2292.70 29.71 2012-08-31 00:56:28.000 244 33398.17 412.47 2292.70 29.71 2012-08-31 00:56:29.000 244 33398.27 412.44 2292.80 29.71 2012-08-31 00:56:30.000 244 33398.33 412.48 2292.76 29.71 2012-08-31 00:56:31.000 244 33398.23 412.50 2292.76 29.71 2012-08-31 00:56:32.000 244 33398.28 412.44 2292.78 29.71 2012-08-31 00:56:33.000 244 33398.15 412.50 2292.75 29.71 2012-08-31 00:56:34.000 244 33398.19 412.49 2292.70 29.71 2012-08-31 00:56:35.000 244 33398.27 412.46 2292.73 29.71 2012-08-31 00:56:36.000 244 33398.17 412.46 2292.78 29.71 2012-08-31 00:56:37.000 244 33398.28 412.42 2292.79 29.71 2012-08-31 00:56:38.000 244 33398.35 412.48 2292.75 29.71 2012-08-31 00:56:39.000 244 33398.17 412.48 2292.80 29.71 2012-08-31 00:56:40.000 244 33398.25 412.47 2292.76 29.71 2012-08-31 00:56:41.000 244 33398.19 412.48 2292.77 29.71 2012-08-31 00:56:42.000 244 33398.15 412.45 2292.65 29.71 2012-08-31 00:56:43.000 244 33398.15 412.44 2292.67 29.71 2012-08-31 00:56:44.000 244 33398.14 412.48 2292.75 29.71 2012-08-31 00:56:45.000 244 33398.12 412.44 2292.80 29.71 2012-08-31 00:56:46.000 244 33398.19 412.44 2292.64 29.71 2012-08-31 00:56:47.000 244 33398.17 412.46 2292.74 29.71 2012-08-31 00:56:48.000 244 33398.18 412.48 2292.82 29.71 2012-08-31 00:56:49.000 244 33398.24 412.45 2292.78 29.71 2012-08-31 00:56:50.000 244 33398.26 412.42 2292.72 29.71 2012-08-31 00:56:51.000 244 33398.12 412.47 2292.69 29.71 2012-08-31 00:56:52.000 244 33398.16 412.45 2292.72 29.71 2012-08-31 00:56:53.000 244 33398.25 412.44 2292.65 29.71 2012-08-31 00:56:54.000 244 33398.15 412.44 2292.75 29.71 2012-08-31 00:56:54.000 244 33398.15 412.47 2292.62 29.71 2012-08-31 00:56:56.000 244 33398.14 412.50 2292.76 29.71 2012-08-31 00:56:57.000 244 33398.26 412.47 2292.66 29.71 2012-08-31 00:56:58.000 244 33398.17 412.45 2292.73 29.71 2012-08-31 00:56:59.000 244 33398.14 412.48 2292.77 29.71 2012-08-31 00:57:00.000 244 33398.12 412.46 2292.72 29.71 2012-08-31 00:57:01.000 244 33398.09 412.44 2292.70 29.71 2012-08-31 00:57:02.000 244 33398.14 412.47 2292.77 29.71 2012-08-31 00:57:03.000 244 33398.17 412.50 2292.70 29.71 2012-08-31 00:57:04.000 244 33398.13 412.48 2292.67 29.71 2012-08-31 00:57:05.000 244 33398.21 412.51 2292.70 29.71 2012-08-31 00:57:06.000 244 33398.20 412.50 2292.72 29.71 2012-08-31 00:57:07.000 244 33398.22 412.48 2292.71 29.71 2012-08-31 00:57:07.000 244 33398.21 412.49 2292.78 29.71 2012-08-31 00:57:09.000 244 33398.25 412.51 2292.78 29.71 2012-08-31 00:57:10.000 244 33398.28 412.58 2292.79 29.71 2012-08-31 00:57:11.000 244 33398.24 412.49 2292.68 29.71 2012-08-31 00:57:12.000 244 33398.27 412.50 2292.68 29.71 2012-08-31 00:57:13.000 244 33398.26 412.48 2292.65 29.71 2012-08-31 00:57:14.000 244 33398.24 412.51 2292.73 29.71 2012-08-31 00:57:15.000 244 33398.33 412.54 2292.82 29.71 2012-08-31 00:57:16.000 244 33398.28 412.50 2292.72 29.71 2012-08-31 00:57:17.000 244 33398.21 412.57 2292.75 29.71 2012-08-31 00:57:18.000 244 33398.37 412.54 2292.66 29.71 2012-08-31 00:57:19.000 244 33398.32 412.55 2292.68 29.71 2012-08-31 00:57:20.000 244 33398.41 412.55 2292.71 29.71 2012-08-31 00:57:21.000 244 33398.34 412.55 2292.79 29.71 2012-08-31 00:57:22.000 244 33398.34 412.51 2292.77 29.71 2012-08-31 00:57:23.000 244 33398.37 412.50 2292.74 29.71 2012-08-31 00:57:24.000 244 33398.35 412.55 2292.64 29.71 2012-08-31 00:57:25.000 244 33398.36 412.54 2292.70 29.71 2012-08-31 00:57:26.000 244 33398.34 412.50 2292.72 29.71 2012-08-31 00:57:27.000 244 33398.38 412.52 2292.69 29.71 2012-08-31 00:57:28.000 244 33398.31 412.49 2292.77 29.71 2012-08-31 00:57:29.000 244 33398.40 412.54 2292.66 29.71 2012-08-31 00:57:30.000 244 33398.36 412.51 2292.74 29.71 2012-08-31 00:57:31.000 244 33398.34 412.53 2292.68 29.71 2012-08-31 00:57:32.000 244 33398.37 412.54 2292.64 29.71 2012-08-31 00:57:33.000 244 33398.34 412.52 2292.72 29.71 2012-08-31 00:57:34.000 244 33398.32 412.51 2292.66 29.71 2012-08-31 00:57:35.000 244 33398.37 412.55 2292.64 29.71 2012-08-31 00:57:36.000 244 33398.24 412.55 2292.62 29.71 2012-08-31 00:57:37.000 244 33398.23 412.53 2292.62 29.71 2012-08-31 00:57:38.000 244 33398.24 412.56 2292.59 29.71 2012-08-31 00:57:39.000 244 33398.25 412.57 2292.67 29.71 2012-08-31 00:57:40.000 244 33398.30 412.53 2292.70 29.71 2012-08-31 00:57:41.000 244 33398.21 412.51 2292.74 29.71 2012-08-31 00:57:42.000 244 33398.34 412.52 2292.64 29.71 2012-08-31 00:57:43.000 244 33398.26 412.53 2292.64 29.71 2012-08-31 00:57:44.000 244 33398.22 412.55 2292.78 29.71 2012-08-31 00:57:45.000 244 33398.20 412.55 2292.72 29.71 2012-08-31 00:57:46.000 244 33398.30 412.55 2292.68 29.71 2012-08-31 00:57:47.000 244 33398.18 412.51 2292.70 29.71 2012-08-31 00:57:48.000 244 33398.30 412.56 2292.72 29.71 2012-08-31 00:57:48.000 244 33398.21 412.55 2292.70 29.71 2012-08-31 00:57:50.000 244 33398.16 412.57 2292.68 29.71 2012-08-31 00:57:51.000 244 33398.24 412.55 2292.64 29.71 2012-08-31 00:57:52.000 244 33398.22 412.54 2292.69 29.71 2012-08-31 00:57:53.000 244 33398.17 412.51 2292.70 29.71 2012-08-31 00:57:54.000 244 33398.20 412.53 2292.76 29.71 2012-08-31 00:57:55.000 244 33398.12 412.54 2292.76 29.71 2012-08-31 00:57:56.000 244 33398.08 412.55 2292.76 29.71 2012-08-31 00:57:57.000 244 33398.12 412.58 2292.78 29.71 2012-08-31 00:57:58.000 244 33398.12 412.51 2292.78 29.71 2012-08-31 00:57:59.000 244 33398.14 412.51 2292.76 29.71 2012-08-31 00:58:00.000 244 33398.13 412.56 2292.73 29.71 2012-08-31 00:58:01.000 244 33398.09 412.52 2292.72 29.71 2012-08-31 00:58:01.000 244 33398.10 412.52 2292.69 29.71 2012-08-31 00:58:03.000 244 33398.08 412.50 2292.73 29.71 2012-08-31 00:58:04.000 244 33398.08 412.56 2292.68 29.71 2012-08-31 00:58:05.000 244 33398.01 412.49 2292.81 29.71 2012-08-31 00:58:06.000 244 33398.09 412.56 2292.76 29.71 2012-08-31 00:58:07.000 244 33398.01 412.54 2292.71 29.71 2012-08-31 00:58:08.000 244 33397.95 412.53 2292.73 29.71 2012-08-31 00:58:09.000 244 33398.02 412.55 2292.75 29.71 2012-08-31 00:58:10.000 244 33398.00 412.53 2292.81 29.71 2012-08-31 00:58:11.000 244 33398.02 412.51 2292.72 29.71 2012-08-31 00:58:12.000 244 33397.96 412.53 2292.70 29.71 2012-08-31 00:58:13.000 244 33397.97 412.51 2292.75 29.71 2012-08-31 00:58:14.000 244 33398.01 412.49 2292.76 29.71 2012-08-31 00:58:15.000 244 33397.96 412.50 2292.79 29.71 2012-08-31 00:58:16.000 244 33398.00 412.52 2292.78 29.71 2012-08-31 00:58:17.000 244 33397.86 412.50 2292.79 29.71 2012-08-31 00:58:18.000 244 33398.00 412.50 2292.74 29.71 2012-08-31 00:58:19.000 244 33397.92 412.50 2292.72 29.71 2012-08-31 00:58:20.000 244 33397.94 412.51 2292.80 29.71 2012-08-31 00:58:21.000 244 33397.95 412.53 2292.84 29.71 2012-08-31 00:58:22.000 244 33398.09 412.45 2292.81 29.71 2012-08-31 00:58:23.000 244 33397.98 412.50 2292.85 29.71 2012-08-31 00:58:24.000 244 33397.89 412.53 2292.81 29.71 2012-08-31 00:58:25.000 244 33398.00 412.55 2292.83 29.71 2012-08-31 00:58:26.000 244 33397.92 412.50 2292.81 29.71 2012-08-31 00:58:27.000 244 33397.92 412.51 2292.84 29.71 2012-08-31 00:58:28.000 244 33397.93 412.52 2292.85 29.71 2012-08-31 00:58:29.000 244 33397.99 412.49 2292.80 29.71 2012-08-31 00:58:30.000 244 33397.97 412.47 2292.80 29.71 2012-08-31 00:58:31.000 244 33397.95 412.49 2292.75 29.71 2012-08-31 00:58:32.000 244 33397.94 412.49 2292.78 29.71 2012-08-31 00:58:33.000 244 33397.97 412.48 2292.83 29.71 2012-08-31 00:58:34.000 244 33398.01 412.53 2292.80 29.71 2012-08-31 00:58:35.000 244 33397.93 412.54 2292.79 29.71 2012-08-31 00:58:36.000 244 33398.03 412.53 2292.87 29.71 2012-08-31 00:58:37.000 244 33397.98 412.52 2292.78 29.71 2012-08-31 00:58:38.000 244 33398.06 412.51 2292.78 29.71 2012-08-31 00:58:39.000 244 33398.03 412.53 2292.78 29.71 2012-08-31 00:58:40.000 244 33398.09 412.50 2292.78 29.71 2012-08-31 00:58:41.000 244 33398.04 412.48 2292.76 29.71 2012-08-31 00:58:42.000 244 33398.06 412.47 2292.75 29.71 2012-08-31 00:58:42.000 244 33398.04 412.45 2292.79 29.71 2012-08-31 00:58:44.000 244 33398.09 412.46 2292.83 29.71 2012-08-31 00:58:45.000 244 33398.08 412.47 2292.72 29.71 2012-08-31 00:58:46.000 244 33398.03 412.50 2292.78 29.71 2012-08-31 00:58:47.000 244 33398.16 412.51 2292.74 29.71 2012-08-31 00:58:48.000 244 33398.01 412.51 2292.87 29.71 2012-08-31 00:58:49.000 244 33398.14 412.51 2292.79 29.71 2012-08-31 00:58:50.000 244 33398.12 412.52 2292.70 29.71 2012-08-31 00:58:51.000 244 33398.07 412.55 2292.74 29.71 2012-08-31 00:58:52.000 244 33398.18 412.55 2292.78 29.71 2012-08-31 00:58:53.000 244 33398.09 412.49 2292.69 29.71 2012-08-31 00:58:54.000 244 33398.06 412.51 2292.79 29.71 2012-08-31 00:58:55.000 244 33398.10 412.51 2292.76 29.71 2012-08-31 00:58:55.000 244 33398.14 412.53 2292.72 29.71 2012-08-31 00:58:57.000 244 33398.22 412.51 2292.72 29.71 2012-08-31 00:58:58.000 244 33398.19 412.49 2292.75 29.71 2012-08-31 00:58:59.000 244 33398.28 412.49 2292.76 29.71 2012-08-31 00:59:00.000 244 33398.19 412.48 2292.67 29.71 2012-08-31 00:59:01.000 244 33398.24 412.50 2292.68 29.71 2012-08-31 00:59:02.000 244 33398.30 412.46 2292.66 29.71 2012-08-31 00:59:03.000 244 33398.29 412.49 2292.75 29.71 2012-08-31 00:59:04.000 244 33398.18 412.51 2292.68 29.71 2012-08-31 00:59:05.000 244 33398.20 412.50 2292.74 29.71 2012-08-31 00:59:06.000 244 33398.24 412.50 2292.71 29.71 2012-08-31 00:59:07.000 244 33398.25 412.50 2292.70 29.71 2012-08-31 00:59:08.000 244 33398.30 412.49 2292.71 29.71 2012-08-31 00:59:09.000 244 33398.20 412.55 2292.72 29.71 2012-08-31 00:59:10.000 244 33398.21 412.55 2292.79 29.71 2012-08-31 00:59:11.000 244 33398.24 412.52 2292.69 29.71 2012-08-31 00:59:12.000 244 33398.34 412.53 2292.61 29.71 2012-08-31 00:59:13.000 244 33398.27 412.54 2292.66 29.71 2012-08-31 00:59:14.000 244 33398.27 412.50 2292.66 29.71 2012-08-31 00:59:15.000 244 33398.25 412.52 2292.73 29.71 2012-08-31 00:59:16.000 244 33398.21 412.54 2292.68 29.71 2012-08-31 00:59:17.000 244 33398.32 412.52 2292.75 29.71 2012-08-31 00:59:18.000 244 33398.12 412.50 2292.62 29.71 2012-08-31 00:59:19.000 244 33398.17 412.47 2292.69 29.71 2012-08-31 00:59:20.000 244 33398.21 412.50 2292.74 29.71 2012-08-31 00:59:21.000 244 33398.25 412.56 2292.65 29.71 2012-08-31 00:59:22.000 244 33398.28 412.54 2292.75 29.71 2012-08-31 00:59:23.000 244 33398.25 412.50 2292.67 29.71 2012-08-31 00:59:24.000 244 33398.22 412.54 2292.61 29.71 2012-08-31 00:59:25.000 244 33398.18 412.55 2292.69 29.71 2012-08-31 00:59:26.000 244 33398.24 412.52 2292.72 29.71 2012-08-31 00:59:27.000 244 33398.15 412.58 2292.72 29.71 2012-08-31 00:59:28.000 244 33398.17 412.56 2292.59 29.71 2012-08-31 00:59:29.000 244 33398.18 412.53 2292.58 29.71 2012-08-31 00:59:30.000 244 33398.08 412.53 2292.72 29.71 2012-08-31 00:59:31.000 244 33398.18 412.53 2292.69 29.71 2012-08-31 00:59:32.000 244 33398.14 412.57 2292.70 29.71 2012-08-31 00:59:33.000 244 33398.10 412.55 2292.70 29.71 2012-08-31 00:59:34.000 244 33398.12 412.55 2292.67 29.71 2012-08-31 00:59:35.000 244 33397.99 412.54 2292.71 29.71 2012-08-31 00:59:36.000 244 33398.03 412.51 2292.68 29.71 2012-08-31 00:59:36.000 244 33398.02 412.51 2292.64 29.71 2012-08-31 00:59:38.000 244 33398.10 412.53 2292.71 29.71 2012-08-31 00:59:39.000 244 33398.00 412.49 2292.72 29.71 2012-08-31 00:59:40.000 244 33397.99 412.54 2292.74 29.71 2012-08-31 00:59:41.000 244 33397.90 412.54 2292.70 29.71 2012-08-31 00:59:42.000 244 33398.02 412.51 2292.82 29.71 2012-08-31 00:59:43.000 244 33397.96 412.55 2292.79 29.71 2012-08-31 00:59:44.000 244 33397.97 412.53 2292.74 29.71 2012-08-31 00:59:45.000 244 33397.94 412.51 2292.80 29.71 2012-08-31 00:59:46.000 244 33397.87 412.55 2292.81 29.71 2012-08-31 00:59:47.000 244 33397.92 412.50 2292.75 29.71 2012-08-31 00:59:48.000 244 33397.89 412.51 2292.65 29.71 2012-08-31 00:59:49.000 244 33397.94 412.49 2292.68 29.71 2012-08-31 00:59:49.000 244 33397.95 412.51 2292.75 29.71 2012-08-31 00:59:51.000 244 33397.93 412.50 2292.75 29.71 2012-08-31 00:59:52.000 244 33397.90 412.50 2292.88 29.71 2012-08-31 00:59:53.000 244 33397.99 412.52 2292.75 29.71 2012-08-31 00:59:54.000 244 33397.97 412.50 2292.76 29.71 2012-08-31 00:59:55.000 244 33397.96 412.50 2292.74 29.71 2012-08-31 00:59:56.000 244 33397.97 412.50 2292.81 29.71 2012-08-31 00:59:57.000 244 33397.91 412.52 2292.80 29.71 2012-08-31 00:59:58.000 244 33397.92 412.50 2292.79 29.71 2012-08-31 00:59:59.000 244 33397.97 412.50 2292.84 29.71 2012-08-31 01:00:00.000 244 33398.05 412.50 2292.76 29.71 2012-08-31 01:00:01.000 244 33397.87 412.51 2292.80 29.71 2012-08-31 01:00:02.000 244 33398.02 412.49 2292.76 29.71 2012-08-31 01:00:03.000 244 33398.05 412.47 2292.78 29.71 2012-08-31 01:00:04.000 244 33398.05 412.47 2292.76 29.71 2012-08-31 01:00:05.000 244 33397.91 412.48 2292.79 29.71 2012-08-31 01:00:06.000 244 33397.92 412.53 2292.81 29.71 2012-08-31 01:00:07.000 244 33397.94 412.46 2292.81 29.71 2012-08-31 01:00:08.000 244 33397.99 412.47 2292.78 29.71 2012-08-31 01:00:09.000 244 33398.00 412.53 2292.79 29.71 2012-08-31 01:00:10.000 244 33398.00 412.50 2292.85 29.71 2012-08-31 01:00:11.000 244 33397.96 412.50 2292.72 29.71 2012-08-31 01:00:12.000 244 33398.08 412.49 2292.83 29.71 2012-08-31 01:00:13.000 244 33398.07 412.46 2292.80 29.71 2012-08-31 01:00:14.000 244 33398.14 412.50 2292.72 29.71 2012-08-31 01:00:15.000 244 33398.12 412.50 2292.84 29.71 2012-08-31 01:00:16.000 244 33398.06 412.51 2292.88 29.71 2012-08-31 01:00:17.000 244 33398.06 412.47 2292.78 29.71 2012-08-31 01:00:18.000 244 33398.12 412.48 2292.75 29.71 2012-08-31 01:00:19.000 244 33398.11 412.51 2292.74 29.71 2012-08-31 01:00:20.000 244 33398.15 412.49 2292.68 29.71 2012-08-31 01:00:21.000 244 33398.21 412.46 2292.77 29.71 2012-08-31 01:00:22.000 244 33398.14 412.50 2292.74 29.71 2012-08-31 01:00:23.000 244 33398.19 412.56 2292.75 29.71 2012-08-31 01:00:24.000 244 33398.24 412.50 2292.76 29.71 2012-08-31 01:00:25.000 244 33398.19 412.50 2292.73 29.71 2012-08-31 01:00:26.000 244 33398.13 412.50 2292.72 29.71 2012-08-31 01:00:27.000 244 33398.18 412.51 2292.79 29.71 2012-08-31 01:00:28.000 244 33398.21 412.54 2292.74 29.71 2012-08-31 01:00:29.000 244 33398.18 412.57 2292.75 29.71 2012-08-31 01:00:30.000 244 33398.29 412.51 2292.66 29.71 2012-08-31 01:00:30.000 244 33398.19 412.50 2292.68 29.71 2012-08-31 01:00:32.000 244 33398.28 412.52 2292.72 29.71 2012-08-31 01:00:33.000 244 33398.21 412.56 2292.73 29.71 2012-08-31 01:00:34.000 244 33398.29 412.55 2292.61 29.71 2012-08-31 01:00:35.000 244 33398.19 412.58 2292.65 29.71 2012-08-31 01:00:36.000 244 33398.27 412.54 2292.70 29.71 2012-08-31 01:00:37.000 244 33398.24 412.55 2292.75 29.71 2012-08-31 01:00:38.000 244 33398.22 412.59 2292.70 29.71 2012-08-31 01:00:39.000 244 33398.21 412.53 2292.73 29.71 2012-08-31 01:00:40.000 244 33398.25 412.55 2292.65 29.71 2012-08-31 01:00:41.000 244 33398.28 412.55 2292.63 29.71 2012-08-31 01:00:42.000 244 33398.21 412.59 2292.75 29.71 2012-08-31 01:00:43.000 244 33398.33 412.59 2292.76 29.71 2012-08-31 01:00:43.000 244 33398.27 412.61 2292.69 29.71 2012-08-31 01:00:45.000 244 33398.17 412.53 2292.71 29.71 2012-08-31 01:00:46.000 244 33398.15 412.61 2292.67 29.71 2012-08-31 01:00:47.000 244 33398.10 412.57 2292.75 29.71 2012-08-31 01:00:48.000 244 33398.22 412.55 2292.66 29.71 2012-08-31 01:00:49.000 244 33398.18 412.55 2292.64 29.71 2012-08-31 01:00:50.000 244 33398.02 412.59 2292.65 29.71 2012-08-31 01:00:51.000 244 33398.16 412.59 2292.65 29.71 2012-08-31 01:00:52.000 244 33398.15 412.55 2292.70 29.71 2012-08-31 01:00:53.000 244 33398.02 412.54 2292.72 29.71 2012-08-31 01:00:54.000 244 33398.09 412.57 2292.69 29.71 2012-08-31 01:00:55.000 244 33398.04 412.55 2292.71 29.71 2012-08-31 01:00:56.000 244 33398.06 412.56 2292.75 29.71 2012-08-31 01:00:57.000 244 33397.90 412.52 2292.67 29.71 2012-08-31 01:00:58.000 244 33398.00 412.57 2292.69 29.71 2012-08-31 01:00:59.000 244 33397.96 412.57 2292.69 29.71 2012-08-31 01:01:00.000 244 33397.87 412.55 2292.74 29.71 2012-08-31 01:01:01.000 244 33397.84 412.55 2292.75 29.71 2012-08-31 01:01:02.000 244 33397.91 412.59 2292.74 29.71 2012-08-31 01:01:03.000 244 33397.86 412.62 2292.75 29.71 2012-08-31 01:01:04.000 244 33397.96 412.59 2292.75 29.71 2012-08-31 01:01:05.000 244 33397.87 412.56 2292.71 29.71 2012-08-31 01:01:06.000 244 33397.90 412.60 2292.76 29.71 2012-08-31 01:01:07.000 244 33397.86 412.57 2292.74 29.71 2012-08-31 01:01:08.000 244 33397.90 412.58 2292.76 29.71 2012-08-31 01:01:09.000 244 33397.92 412.52 2292.79 29.71 2012-08-31 01:01:10.000 244 33397.83 412.54 2292.77 29.71 2012-08-31 01:01:11.000 244 33397.91 412.57 2292.74 29.71 2012-08-31 01:01:12.000 244 33397.79 412.57 2292.95 29.71 2012-08-31 01:01:13.000 244 33397.88 412.55 2292.93 29.71 2012-08-31 01:01:14.000 244 33397.85 412.52 2292.90 29.71 2012-08-31 01:01:15.000 244 33397.78 412.53 2292.90 29.71 2012-08-31 01:01:16.000 244 33397.80 412.56 2292.87 29.71 2012-08-31 01:01:17.000 244 33397.75 412.55 2292.87 29.71 2012-08-31 01:01:18.000 244 33397.90 412.51 2292.83 29.71 2012-08-31 01:01:19.000 244 33397.79 412.50 2292.88 29.71 2012-08-31 01:01:20.000 244 33397.82 412.53 2292.82 29.71 2012-08-31 01:01:21.000 244 33397.90 412.51 2292.77 29.71 2012-08-31 01:01:22.000 244 33397.84 412.57 2292.78 29.71 2012-08-31 01:01:23.000 244 33397.82 412.54 2292.68 29.71 2012-08-31 01:01:24.000 244 33398.04 412.52 2292.83 29.71 2012-08-31 01:01:24.000 244 33397.86 412.51 2292.84 29.71 2012-08-31 01:01:26.000 244 33397.91 412.48 2292.76 29.71 2012-08-31 01:01:27.000 244 33397.98 412.51 2292.92 29.71 2012-08-31 01:01:28.000 244 33397.89 412.52 2292.68 29.71 2012-08-31 01:01:29.000 244 33397.94 412.50 2292.73 29.71 2012-08-31 01:01:30.000 244 33398.00 412.54 2292.92 29.71 2012-08-31 01:01:31.000 244 33398.03 412.51 2292.76 29.71 2012-08-31 01:01:32.000 244 33397.94 412.54 2292.85 29.71 2012-08-31 01:01:33.000 244 33398.03 412.49 2292.81 29.71 2012-08-31 01:01:34.000 244 33398.00 412.56 2292.87 29.71 2012-08-31 01:01:35.000 244 33398.01 412.54 2292.70 29.71 2012-08-31 01:01:36.000 244 33398.13 412.51 2292.78 29.71 2012-08-31 01:01:37.000 244 33398.03 412.52 2292.86 29.71 2012-08-31 01:01:37.000 244 33398.07 412.49 2292.78 29.71 2012-08-31 01:01:39.000 244 33398.09 412.53 2292.71 29.71 2012-08-31 01:01:40.000 244 33398.11 412.55 2292.78 29.71 2012-08-31 01:01:41.000 244 33398.19 412.52 2292.76 29.71 2012-08-31 01:01:42.000 244 33398.11 412.55 2292.80 29.71 2012-08-31 01:01:43.000 244 33398.11 412.55 2292.81 29.71 2012-08-31 01:01:44.000 244 33398.14 412.56 2292.74 29.71 2012-08-31 01:01:45.000 244 33398.18 412.56 2292.65 29.71 2012-08-31 01:01:46.000 244 33398.21 412.57 2292.74 29.71 2012-08-31 01:01:47.000 244 33398.07 412.52 2292.74 29.71 2012-08-31 01:01:48.000 244 33398.25 412.54 2292.69 29.71 2012-08-31 01:01:49.000 244 33398.17 412.56 2292.65 29.71 2012-08-31 01:01:50.000 244 33398.23 412.63 2292.73 29.71 2012-08-31 01:01:51.000 244 33398.30 412.60 2292.69 29.71 2012-08-31 01:01:52.000 244 33398.24 412.55 2292.73 29.71 2012-08-31 01:01:53.000 244 33398.18 412.58 2292.75 29.71 2012-08-31 01:01:54.000 244 33398.25 412.58 2292.69 29.71 2012-08-31 01:01:55.000 244 33398.21 412.57 2292.77 29.71 2012-08-31 01:01:56.000 244 33398.18 412.65 2292.71 29.71 2012-08-31 01:01:57.000 244 33398.22 412.62 2292.74 29.71 2012-08-31 01:01:58.000 244 33398.31 412.55 2292.61 29.71 2012-08-31 01:01:59.000 244 33398.24 412.57 2292.69 29.71 2012-08-31 01:02:00.000 244 33398.25 412.64 2292.70 29.71 2012-08-31 01:02:01.000 244 33398.33 412.64 2292.60 29.71 2012-08-31 01:02:02.000 244 33398.28 412.67 2292.68 29.71 2012-08-31 01:02:03.000 244 33398.25 412.63 2292.69 29.71 2012-08-31 01:02:04.000 244 33398.19 412.59 2292.71 29.71 2012-08-31 01:02:05.000 244 33398.36 412.65 2292.73 29.71 2012-08-31 01:02:06.000 244 33398.31 412.61 2292.67 29.71 2012-08-31 01:02:07.000 244 33398.29 412.64 2292.64 29.71 2012-08-31 01:02:08.000 244 33398.42 412.62 2292.66 29.71 2012-08-31 01:02:09.000 244 33398.31 412.62 2292.69 29.71 2012-08-31 01:02:10.000 244 33398.16 412.61 2292.73 29.71 2012-08-31 01:02:11.000 244 33398.34 412.58 2292.67 29.71 2012-08-31 01:02:12.000 244 33398.24 412.63 2292.60 29.71 2012-08-31 01:02:13.000 244 33398.14 412.63 2292.68 29.71 2012-08-31 01:02:14.000 244 33398.23 412.67 2292.59 29.71 2012-08-31 01:02:15.000 244 33398.20 412.65 2292.71 29.71 2012-08-31 01:02:16.000 244 33398.15 412.60 2292.67 29.71 2012-08-31 01:02:17.000 244 33398.19 412.64 2292.60 29.71 2012-08-31 01:02:18.000 244 33398.12 412.60 2292.59 29.71 2012-08-31 01:02:18.000 244 33398.09 412.57 2292.61 29.71 2012-08-31 01:02:20.000 244 33398.18 412.68 2292.68 29.71 2012-08-31 01:02:21.000 244 33398.11 412.61 2292.69 29.71 2012-08-31 01:02:22.000 244 33398.00 412.58 2292.76 29.71 2012-08-31 01:02:23.000 244 33398.08 412.57 2292.68 29.71 2012-08-31 01:02:24.000 244 33398.00 412.61 2292.69 29.71 2012-08-31 01:02:25.000 244 33398.02 412.62 2292.68 29.71 2012-08-31 01:02:26.000 244 33398.06 412.65 2292.76 29.71 2012-08-31 01:02:27.000 244 33398.03 412.61 2292.72 29.71 2012-08-31 01:02:28.000 244 33398.09 412.61 2292.71 29.71 2012-08-31 01:02:29.000 244 33397.97 412.63 2292.74 29.71 2012-08-31 01:02:30.000 244 33397.93 412.58 2292.70 29.71 2012-08-31 01:02:31.000 244 33397.94 412.59 2292.76 29.71 2012-08-31 01:02:31.000 244 33397.99 412.64 2292.67 29.71 2012-08-31 01:02:33.000 244 33398.02 412.63 2292.76 29.71 2012-08-31 01:02:34.000 244 33397.94 412.63 2292.69 29.71 2012-08-31 01:02:35.000 244 33397.87 412.58 2292.79 29.71 2012-08-31 01:02:36.000 244 33397.97 412.61 2292.72 29.71 2012-08-31 01:02:37.000 244 33397.92 412.56 2292.74 29.71 2012-08-31 01:02:38.000 244 33397.92 412.59 2292.80 29.71 2012-08-31 01:02:39.000 244 33397.87 412.58 2292.77 29.71 2012-08-31 01:02:40.000 244 33397.89 412.61 2292.74 29.71 2012-08-31 01:02:41.000 244 33397.94 412.60 2292.81 29.71 2012-08-31 01:02:42.000 244 33397.94 412.60 2292.77 29.71 2012-08-31 01:02:43.000 244 33397.96 412.62 2292.74 29.71 2012-08-31 01:02:44.000 244 33397.92 412.59 2292.70 29.71 2012-08-31 01:02:45.000 244 33397.91 412.61 2292.66 29.71 2012-08-31 01:02:46.000 244 33397.87 412.60 2292.71 29.71 2012-08-31 01:02:47.000 244 33397.93 412.60 2292.89 29.71 2012-08-31 01:02:48.000 244 33397.87 412.57 2292.87 29.71 2012-08-31 01:02:49.000 244 33397.87 412.58 2292.78 29.71 2012-08-31 01:02:50.000 244 33397.93 412.61 2292.78 29.71 2012-08-31 01:02:51.000 244 33397.90 412.57 2292.78 29.71 2012-08-31 01:02:52.000 244 33397.92 412.56 2292.73 29.71 2012-08-31 01:02:53.000 244 33397.90 412.59 2292.79 29.71 2012-08-31 01:02:54.000 244 33397.95 412.56 2292.76 29.71 2012-08-31 01:02:55.000 244 33397.87 412.57 2292.78 29.71 2012-08-31 01:02:56.000 244 33397.91 412.61 2292.79 29.71 2012-08-31 01:02:57.000 244 33397.99 412.57 2292.87 29.71 2012-08-31 01:02:58.000 244 33397.93 412.60 2292.78 29.71 2012-08-31 01:02:59.000 244 33398.06 412.64 2292.79 29.71 2012-08-31 01:03:00.000 244 33397.90 412.59 2292.82 29.71 2012-08-31 01:03:01.000 244 33397.92 412.57 2292.72 29.71 2012-08-31 01:03:02.000 244 33397.95 412.61 2292.79 29.71 2012-08-31 01:03:03.000 244 33397.92 412.65 2292.78 29.71 2012-08-31 01:03:04.000 244 33397.91 412.59 2292.75 29.71 2012-08-31 01:03:05.000 244 33398.14 412.65 2292.75 29.71 2012-08-31 01:03:06.000 244 33397.94 412.62 2292.76 29.71 2012-08-31 01:03:07.000 244 33397.97 412.60 2292.75 29.71 2012-08-31 01:03:08.000 244 33398.14 412.63 2292.79 29.71 2012-08-31 01:03:09.000 244 33398.00 412.63 2292.76 29.71 2012-08-31 01:03:10.000 244 33398.03 412.61 2292.76 29.71 2012-08-31 01:03:11.000 244 33398.03 412.61 2292.79 29.71 2012-08-31 01:03:12.000 244 33398.15 412.62 2292.75 29.71 2012-08-31 01:03:12.000 244 33398.12 412.60 2292.78 29.71 2012-08-31 01:03:14.000 244 33398.04 412.62 2292.78 29.71 2012-08-31 01:03:15.000 244 33398.11 412.62 2292.72 29.71 2012-08-31 01:03:16.000 244 33398.08 412.63 2292.78 29.71 2012-08-31 01:03:17.000 244 33398.16 412.58 2292.74 29.71 2012-08-31 01:03:18.000 244 33398.20 412.64 2292.66 29.71 2012-08-31 01:03:19.000 244 33398.10 412.63 2292.72 29.71 2012-08-31 01:03:20.000 244 33398.16 412.63 2292.79 29.71 2012-08-31 01:03:21.000 244 33398.11 412.64 2292.76 29.71 2012-08-31 01:03:22.000 244 33398.11 412.61 2292.79 29.71 2012-08-31 01:03:23.000 244 33398.11 412.67 2292.71 29.71 2012-08-31 01:03:24.000 244 33398.15 412.64 2292.72 29.71 2012-08-31 01:03:25.000 244 33398.08 412.64 2292.74 29.71 2012-08-31 01:03:25.000 244 33398.11 412.67 2292.70 29.71 2012-08-31 01:03:27.000 244 33398.15 412.69 2292.66 29.71 2012-08-31 01:03:28.000 244 33398.05 412.63 2292.74 29.71 2012-08-31 01:03:29.000 244 33398.15 412.67 2292.62 29.71 2012-08-31 01:03:30.000 244 33398.14 412.69 2292.75 29.71 2012-08-31 01:03:31.000 244 33398.08 412.70 2292.73 29.71 2012-08-31 01:03:32.000 244 33398.11 412.65 2292.74 29.71 2012-08-31 01:03:33.000 244 33398.12 412.63 2292.83 29.71 2012-08-31 01:03:34.000 244 33398.02 412.69 2292.72 29.71 2012-08-31 01:03:35.000 244 33398.07 412.66 2292.65 29.71 2012-08-31 01:03:36.000 244 33398.01 412.67 2292.82 29.71 2012-08-31 01:03:37.000 244 33398.00 412.69 2292.75 29.71 2012-08-31 01:03:38.000 244 33398.12 412.65 2292.66 29.71 2012-08-31 01:03:39.000 244 33398.09 412.67 2292.65 29.71 2012-08-31 01:03:40.000 244 33398.05 412.68 2292.70 29.71 2012-08-31 01:03:41.000 244 33398.03 412.66 2292.72 29.71 2012-08-31 01:03:42.000 244 33398.05 412.68 2292.70 29.71 2012-08-31 01:03:43.000 244 33398.02 412.65 2292.75 29.71 2012-08-31 01:03:44.000 244 33398.08 412.65 2292.74 29.71 2012-08-31 01:03:45.000 244 33398.09 412.63 2292.71 29.71 2012-08-31 01:03:46.000 244 33398.12 412.68 2292.74 29.71 2012-08-31 01:03:47.000 244 33398.01 412.68 2292.76 29.71 2012-08-31 01:03:48.000 244 33398.05 412.71 2292.79 29.71 2012-08-31 01:03:49.000 244 33397.90 412.69 2292.80 29.71 2012-08-31 01:03:50.000 244 33397.97 412.67 2292.77 29.71 2012-08-31 01:03:51.000 244 33398.06 412.67 2292.74 29.71 2012-08-31 01:03:52.000 244 33397.96 412.63 2292.75 29.71 2012-08-31 01:03:53.000 244 33397.95 412.70 2292.78 29.71 2012-08-31 01:03:54.000 244 33398.02 412.71 2292.76 29.71 2012-08-31 01:03:55.000 244 33398.00 412.70 2292.75 29.71 2012-08-31 01:03:56.000 244 33397.96 412.69 2292.77 29.71 2012-08-31 01:03:57.000 244 33397.94 412.69 2292.77 29.71 2012-08-31 01:03:58.000 244 33398.00 412.62 2292.81 29.71 2012-08-31 01:03:59.000 244 33397.95 412.63 2292.89 29.71 2012-08-31 01:04:00.000 244 33397.96 412.62 2292.72 29.71 2012-08-31 01:04:01.000 244 33397.97 412.64 2292.83 29.71 2012-08-31 01:04:02.000 244 33397.93 412.67 2292.74 29.71 2012-08-31 01:04:03.000 244 33398.00 412.65 2292.75 29.71 2012-08-31 01:04:04.000 244 33397.92 412.63 2292.87 29.71 2012-08-31 01:04:05.000 244 33398.03 412.62 2292.89 29.71 2012-08-31 01:04:06.000 244 33397.86 412.66 2292.87 29.71 2012-08-31 01:04:06.000 244 33397.95 412.63 2292.87 29.71 2012-08-31 01:04:08.000 244 33397.86 412.63 2292.74 29.71 2012-08-31 01:04:09.000 244 33397.92 412.68 2292.85 29.71 2012-08-31 01:04:10.000 244 33397.96 412.68 2292.82 29.71 2012-08-31 01:04:11.000 244 33397.93 412.64 2292.77 29.71 2012-08-31 01:04:12.000 244 33397.97 412.64 2292.72 29.71 2012-08-31 01:04:13.000 244 33397.92 412.62 2292.75 29.71 2012-08-31 01:04:14.000 244 33398.00 412.60 2292.85 29.71 2012-08-31 01:04:15.000 244 33397.95 412.61 2292.79 29.71 2012-08-31 01:04:16.000 244 33398.04 412.63 2292.73 29.71 2012-08-31 01:04:17.000 244 33397.99 412.67 2292.82 29.71 2012-08-31 01:04:18.000 244 33397.95 412.63 2292.72 29.71 2012-08-31 01:04:19.000 244 33397.94 412.65 2292.75 29.71 2012-08-31 01:04:19.000 244 33397.94 412.65 2292.80 29.71 2012-08-31 01:04:21.000 244 33397.92 412.65 2292.75 29.71 2012-08-31 01:04:22.000 244 33397.93 412.66 2292.76 29.71 2012-08-31 01:04:23.000 244 33397.96 412.62 2292.77 29.71 2012-08-31 01:04:24.000 244 33397.99 412.63 2292.78 29.71 2012-08-31 01:04:25.000 244 33397.94 412.64 2292.82 29.71 2012-08-31 01:04:26.000 244 33397.87 412.64 2292.75 29.71 2012-08-31 01:04:27.000 244 33397.94 412.62 2292.88 29.71 2012-08-31 01:04:28.000 244 33397.89 412.61 2292.84 29.71 2012-08-31 01:04:29.000 244 33397.96 412.67 2292.79 29.71 2012-08-31 01:04:30.000 244 33397.96 412.62 2292.84 29.71 2012-08-31 01:04:31.000 244 33397.92 412.60 2292.86 29.71 2012-08-31 01:04:32.000 244 33397.92 412.64 2292.85 29.71 2012-08-31 01:04:33.000 244 33397.87 412.65 2292.81 29.71 2012-08-31 01:04:34.000 244 33397.88 412.65 2292.75 29.71 2012-08-31 01:04:35.000 244 33397.89 412.71 2292.78 29.71 2012-08-31 01:04:36.000 244 33397.87 412.66 2292.78 29.71 2012-08-31 01:04:37.000 244 33397.87 412.65 2292.81 29.71 2012-08-31 01:04:38.000 244 33397.94 412.68 2292.81 29.71 2012-08-31 01:04:39.000 244 33397.90 412.68 2292.72 29.71 2012-08-31 01:04:40.000 244 33397.88 412.68 2292.78 29.71 2012-08-31 01:04:41.000 244 33397.82 412.66 2292.70 29.71 2012-08-31 01:04:42.000 244 33397.99 412.65 2292.79 29.71 2012-08-31 01:04:43.000 244 33397.81 412.64 2292.78 29.71 2012-08-31 01:04:44.000 244 33397.88 412.60 2292.80 29.71 2012-08-31 01:04:45.000 244 33397.92 412.63 2292.75 29.71 2012-08-31 01:04:46.000 244 33397.89 412.60 2292.80 29.71 2012-08-31 01:04:47.000 244 33397.89 412.62 2292.87 29.71 2012-08-31 01:04:48.000 244 33398.02 412.65 2292.72 29.71 2012-08-31 01:04:49.000 244 33397.87 412.64 2292.75 29.71 2012-08-31 01:04:50.000 244 33397.93 412.61 2292.79 29.71 2012-08-31 01:04:51.000 244 33397.92 412.64 2292.78 29.71 2012-08-31 01:04:52.000 244 33397.81 412.61 2292.80 29.71 2012-08-31 01:04:53.000 244 33397.91 412.61 2292.76 29.71 2012-08-31 01:04:54.000 244 33397.90 412.62 2292.74 29.71 2012-08-31 01:04:55.000 244 33397.90 412.65 2292.81 29.71 2012-08-31 01:04:56.000 244 33397.82 412.69 2292.75 29.71 2012-08-31 01:04:57.000 244 33397.88 412.63 2292.78 29.71 2012-08-31 01:04:58.000 244 33397.84 412.58 2292.79 29.71 2012-08-31 01:04:59.000 244 33397.92 412.61 2292.88 29.71 2012-08-31 01:05:00.000 244 33397.90 412.62 2292.86 29.71 2012-08-31 01:05:00.000 244 33397.94 412.60 2292.75 29.71 2012-08-31 01:05:02.000 244 33397.90 412.59 2292.78 29.71 2012-08-31 01:05:03.000 244 33397.98 412.65 2292.81 29.71 2012-08-31 01:05:04.000 244 33397.95 412.62 2292.82 29.71 2012-08-31 01:05:05.000 244 33397.90 412.58 2292.82 29.71 2012-08-31 01:05:06.000 244 33398.02 412.57 2292.80 29.71 2012-08-31 01:05:07.000 244 33397.86 412.61 2292.74 29.71 2012-08-31 01:05:08.000 244 33397.93 412.68 2292.83 29.71 2012-08-31 01:05:09.000 244 33397.90 412.63 2292.84 29.71 2012-08-31 01:05:10.000 244 33397.96 412.63 2292.73 29.71 2012-08-31 01:05:11.000 244 33397.94 412.64 2292.78 29.71 2012-08-31 01:05:12.000 244 33397.90 412.67 2292.76 29.71 2012-08-31 01:05:13.000 244 33398.02 412.63 2292.84 29.71 2012-08-31 01:05:13.000 244 33397.90 412.70 2292.77 29.71 2012-08-31 01:05:15.000 244 33397.86 412.65 2292.76 29.71 2012-08-31 01:05:16.000 244 33397.87 412.65 2292.74 29.71 2012-08-31 01:05:17.000 244 33397.93 412.61 2292.84 29.71 2012-08-31 01:05:18.000 244 33397.88 412.62 2292.75 29.71 2012-08-31 01:05:19.000 244 33397.89 412.63 2292.79 29.71 2012-08-31 01:05:20.000 244 33397.92 412.67 2292.82 29.71 2012-08-31 01:05:21.000 244 33397.93 412.63 2292.87 29.71 2012-08-31 01:05:22.000 244 33397.94 412.63 2292.84 29.71 2012-08-31 01:05:23.000 244 33397.82 412.63 2292.85 29.71 2012-08-31 01:05:24.000 244 33397.97 412.61 2292.70 29.71 2012-08-31 01:05:25.000 244 33397.84 412.61 2292.79 29.71 2012-08-31 01:05:26.000 244 33397.84 412.63 2292.76 29.71 2012-08-31 01:05:27.000 244 33397.89 412.66 2292.79 29.71 2012-08-31 01:05:28.000 244 33397.89 412.61 2292.82 29.71 2012-08-31 01:05:29.000 244 33397.78 412.66 2292.76 29.71 2012-08-31 01:05:30.000 244 33397.85 412.59 2292.75 29.71 2012-08-31 01:05:31.000 244 33397.82 412.61 2292.82 29.71 2012-08-31 01:05:32.000 244 33397.94 412.65 2292.75 29.71 2012-08-31 01:05:33.000 244 33397.86 412.66 2292.86 29.71 2012-08-31 01:05:34.000 244 33397.86 412.64 2292.90 29.71 2012-08-31 01:05:35.000 244 33397.92 412.62 2292.79 29.71 2012-08-31 01:05:36.000 244 33397.94 412.58 2292.73 29.71 2012-08-31 01:05:37.000 244 33397.84 412.60 2292.75 29.71 2012-08-31 01:05:38.000 244 33397.89 412.62 2292.81 29.71 2012-08-31 01:05:39.000 244 33397.91 412.61 2292.76 29.71 2012-08-31 01:05:40.000 244 33397.82 412.63 2292.70 29.71 2012-08-31 01:05:41.000 244 33397.93 412.63 2292.72 29.71 2012-08-31 01:05:42.000 244 33397.89 412.67 2292.83 29.71 2012-08-31 01:05:43.000 244 33397.90 412.65 2292.76 29.71 2012-08-31 01:05:44.000 244 33397.99 412.66 2292.74 29.71 2012-08-31 01:05:45.000 244 33397.90 412.62 2292.83 29.71 2012-08-31 01:05:46.000 244 33397.81 412.61 2292.75 29.71 2012-08-31 01:05:47.000 244 33397.86 412.66 2292.85 29.71 2012-08-31 01:05:48.000 244 33398.00 412.61 2292.76 29.71 2012-08-31 01:05:49.000 244 33397.93 412.61 2292.81 29.71 2012-08-31 01:05:50.000 244 33397.89 412.63 2292.81 29.71 2012-08-31 01:05:51.000 244 33397.99 412.64 2292.82 29.71 2012-08-31 01:05:52.000 244 33397.89 412.61 2292.81 29.71 2012-08-31 01:05:53.000 244 33397.93 412.62 2292.75 29.71 2012-08-31 01:05:54.000 244 33397.92 412.66 2292.82 29.71 2012-08-31 01:05:54.000 244 33397.84 412.63 2292.76 29.71 2012-08-31 01:05:56.000 244 33397.93 412.64 2292.79 29.71 2012-08-31 01:05:57.000 244 33397.92 412.69 2292.71 29.71 2012-08-31 01:05:58.000 244 33397.86 412.65 2292.76 29.71 2012-08-31 01:05:59.000 244 33397.86 412.68 2292.78 29.71 2012-08-31 01:06:00.000 244 33397.94 412.65 2292.78 29.71 2012-08-31 01:06:01.000 244 33397.90 412.69 2292.80 29.71 2012-08-31 01:06:02.000 244 33397.97 412.65 2292.76 29.71 2012-08-31 01:06:03.000 244 33397.90 412.69 2292.72 29.71 2012-08-31 01:06:04.000 244 33397.85 412.68 2292.72 29.71 2012-08-31 01:06:05.000 244 33397.93 412.68 2292.85 29.71 2012-08-31 01:06:06.000 244 33397.86 412.68 2292.78 29.71 2012-08-31 01:06:07.000 244 33397.89 412.69 2292.75 29.71 2012-08-31 01:06:07.000 244 33397.84 412.67 2292.75 29.71 2012-08-31 01:06:09.000 244 33397.89 412.65 2292.81 29.71 2012-08-31 01:06:10.000 244 33397.81 412.65 2292.76 29.71 2012-08-31 01:06:11.000 244 33397.90 412.63 2292.78 29.71 2012-08-31 01:06:12.000 244 33397.90 412.67 2292.80 29.71 2012-08-31 01:06:13.000 244 33397.86 412.62 2292.71 29.71 2012-08-31 01:06:14.000 244 33397.88 412.68 2292.82 29.71 2012-08-31 01:06:15.000 244 33397.92 412.69 2292.76 29.71 2012-08-31 01:06:16.000 244 33397.86 412.70 2292.80 29.71 2012-08-31 01:06:17.000 244 33397.82 412.69 2292.75 29.71 2012-08-31 01:06:18.000 244 33397.87 412.69 2292.82 29.71 2012-08-31 01:06:19.000 244 33397.87 412.67 2292.76 29.71 2012-08-31 01:06:20.000 244 33397.89 412.63 2292.84 29.71 2012-08-31 01:06:21.000 244 33397.80 412.71 2292.76 29.71 2012-08-31 01:06:22.000 244 33397.94 412.69 2292.81 29.71 2012-08-31 01:06:23.000 244 33397.86 412.70 2292.77 29.71 2012-08-31 01:06:24.000 244 33397.77 412.71 2292.80 29.71 2012-08-31 01:06:25.000 244 33397.88 412.66 2292.75 29.71 2012-08-31 01:06:26.000 244 33397.81 412.65 2292.76 29.71 2012-08-31 01:06:27.000 244 33397.85 412.67 2292.76 29.71 2012-08-31 01:06:28.000 244 33397.77 412.61 2292.75 29.71 2012-08-31 01:06:29.000 244 33397.89 412.69 2292.79 29.71 2012-08-31 01:06:30.000 244 33397.89 412.66 2292.79 29.71 2012-08-31 01:06:31.000 244 33397.81 412.65 2292.85 29.71 2012-08-31 01:06:32.000 244 33397.90 412.65 2292.78 29.71 2012-08-31 01:06:33.000 244 33397.78 412.67 2292.81 29.71 2012-08-31 01:06:34.000 244 33397.79 412.66 2292.76 29.71 2012-08-31 01:06:35.000 244 33397.85 412.72 2292.75 29.71 2012-08-31 01:06:36.000 244 33397.87 412.68 2292.75 29.71 2012-08-31 01:06:37.000 244 33397.78 412.63 2292.79 29.71 2012-08-31 01:06:38.000 244 33397.78 412.66 2292.82 29.71 2012-08-31 01:06:39.000 244 33397.82 412.65 2292.78 29.71 2012-08-31 01:06:40.000 244 33397.81 412.65 2292.75 29.71 2012-08-31 01:06:41.000 244 33397.99 412.63 2292.85 29.71 2012-08-31 01:06:42.000 244 33397.85 412.67 2292.93 29.71 2012-08-31 01:06:43.000 244 33397.90 412.63 2292.94 29.71 2012-08-31 01:06:44.000 244 33397.93 412.71 2292.78 29.71 2012-08-31 01:06:45.000 244 33397.97 412.67 2292.82 29.71 2012-08-31 01:06:46.000 244 33397.89 412.67 2292.78 29.71 2012-08-31 01:06:47.000 244 33397.94 412.70 2292.76 29.71 2012-08-31 01:06:48.000 244 33397.97 412.67 2292.74 29.71 2012-08-31 01:06:48.000 244 33397.94 412.68 2292.81 29.71 2012-08-31 01:06:50.000 244 33397.93 412.65 2292.82 29.71 2012-08-31 01:06:51.000 244 33398.02 412.66 2292.76 29.71 2012-08-31 01:06:52.000 244 33397.99 412.69 2292.76 29.71 2012-08-31 01:06:53.000 244 33398.00 412.68 2292.82 29.71 2012-08-31 01:06:54.000 244 33397.94 412.69 2292.78 29.71 2012-08-31 01:06:55.000 244 33397.99 412.65 2292.81 29.71 2012-08-31 01:06:56.000 244 33398.00 412.66 2292.71 29.71 2012-08-31 01:06:57.000 244 33397.93 412.61 2292.75 29.71 2012-08-31 01:06:58.000 244 33398.00 412.67 2292.71 29.71 2012-08-31 01:06:59.000 244 33397.92 412.71 2292.71 29.71 2012-08-31 01:07:00.000 244 33397.97 412.73 2292.89 29.71 2012-08-31 01:07:01.000 244 33397.97 412.68 2292.75 29.71 2012-08-31 01:07:01.000 244 33398.06 412.70 2292.79 29.71 2012-08-31 01:07:03.000 244 33398.01 412.72 2292.79 29.71 2012-08-31 01:07:04.000 244 33398.02 412.66 2292.75 29.71 2012-08-31 01:07:05.000 244 33397.95 412.73 2292.83 29.71 2012-08-31 01:07:06.000 244 33397.93 412.71 2292.76 29.71 2012-08-31 01:07:07.000 244 33397.97 412.70 2292.70 29.71 2012-08-31 01:07:08.000 244 33397.96 412.73 2292.69 29.71 2012-08-31 01:07:09.000 244 33398.00 412.72 2292.76 29.71 2012-08-31 01:07:10.000 244 33397.99 412.75 2292.85 29.71 2012-08-31 01:07:11.000 244 33398.03 412.67 2292.75 29.71 2012-08-31 01:07:12.000 244 33398.04 412.73 2292.85 29.71 2012-08-31 01:07:13.000 244 33398.02 412.69 2292.77 29.71 2012-08-31 01:07:14.000 244 33398.11 412.69 2292.75 29.71 2012-08-31 01:07:15.000 244 33398.01 412.69 2292.82 29.71 2012-08-31 01:07:16.000 244 33397.87 412.72 2292.75 29.71 2012-08-31 01:07:17.000 244 33398.05 412.73 2292.75 29.71 2012-08-31 01:07:18.000 244 33398.04 412.69 2292.71 29.71 2012-08-31 01:07:19.000 244 33397.99 412.70 2292.76 29.71 2012-08-31 01:07:20.000 244 33398.03 412.71 2292.79 29.71 2012-08-31 01:07:21.000 244 33397.97 412.72 2292.81 29.71 2012-08-31 01:07:22.000 244 33397.94 412.69 2292.74 29.71 2012-08-31 01:07:23.000 244 33398.06 412.72 2292.72 29.71 2012-08-31 01:07:24.000 244 33397.86 412.77 2292.74 29.71 2012-08-31 01:07:25.000 244 33397.93 412.74 2292.73 29.71 2012-08-31 01:07:26.000 244 33397.98 412.79 2292.79 29.71 2012-08-31 01:07:27.000 244 33397.97 412.76 2292.79 29.71 2012-08-31 01:07:28.000 244 33397.86 412.73 2292.80 29.71 2012-08-31 01:07:29.000 244 33397.94 412.74 2292.81 29.71 2012-08-31 01:07:30.000 244 33397.94 412.73 2292.74 29.71 2012-08-31 01:07:31.000 244 33397.93 412.68 2292.69 29.71 2012-08-31 01:07:32.000 244 33397.89 412.74 2292.82 29.71 2012-08-31 01:07:33.000 244 33397.92 412.67 2292.81 29.71 2012-08-31 01:07:34.000 244 33397.89 412.72 2292.74 29.71 2012-08-31 01:07:35.000 244 33397.89 412.66 2292.71 29.71 2012-08-31 01:07:36.000 244 33397.92 412.74 2292.75 29.71 2012-08-31 01:07:37.000 244 33397.90 412.70 2292.76 29.71 2012-08-31 01:07:38.000 244 33397.92 412.72 2292.81 29.71 2012-08-31 01:07:39.000 244 33397.87 412.71 2292.78 29.71 2012-08-31 01:07:40.000 244 33397.90 412.67 2292.75 29.71 2012-08-31 01:07:41.000 244 33397.92 412.68 2292.79 29.71 2012-08-31 01:07:42.000 244 33397.99 412.70 2292.79 29.71 2012-08-31 01:07:42.000 244 33397.86 412.69 2292.79 29.71 2012-08-31 01:07:44.000 244 33397.89 412.74 2292.79 29.71 2012-08-31 01:07:45.000 244 33397.92 412.74 2292.89 29.71 2012-08-31 01:07:46.000 244 33397.90 412.70 2292.76 29.71 2012-08-31 01:07:47.000 244 33397.94 412.67 2292.78 29.71 2012-08-31 01:07:48.000 244 33397.85 412.69 2292.84 29.71 2012-08-31 01:07:49.000 244 33397.91 412.69 2292.88 29.71 2012-08-31 01:07:50.000 244 33397.90 412.67 2292.85 29.71 2012-08-31 01:07:51.000 244 33397.77 412.70 2292.81 29.71 2012-08-31 01:07:52.000 244 33397.92 412.69 2292.79 29.71 2012-08-31 01:07:53.000 244 33397.85 412.68 2292.68 29.71 2012-08-31 01:07:54.000 244 33397.88 412.67 2292.78 29.71 2012-08-31 01:07:55.000 244 33397.86 412.66 2292.72 29.71 2012-08-31 01:07:55.000 244 33397.94 412.66 2292.85 29.71 2012-08-31 01:07:57.000 244 33397.97 412.65 2292.81 29.71 2012-08-31 01:07:58.000 244 33397.90 412.69 2292.79 29.71 2012-08-31 01:07:59.000 244 33397.90 412.72 2292.78 29.71 2012-08-31 01:08:00.000 244 33397.86 412.67 2292.82 29.71 2012-08-31 01:08:01.000 244 33397.92 412.67 2292.82 29.71 2012-08-31 01:08:02.000 244 33397.99 412.70 2292.79 29.71 2012-08-31 01:08:03.000 244 33397.96 412.69 2292.79 29.71 2012-08-31 01:08:04.000 244 33397.90 412.67 2292.75 29.71 2012-08-31 01:08:05.000 244 33397.90 412.72 2292.74 29.71 2012-08-31 01:08:06.000 244 33397.86 412.68 2292.78 29.71 2012-08-31 01:08:07.000 244 33397.89 412.67 2292.79 29.71 2012-08-31 01:08:08.000 244 33397.96 412.66 2292.81 29.71 2012-08-31 01:08:09.000 244 33397.87 412.70 2292.74 29.71 2012-08-31 01:08:10.000 244 33397.84 412.64 2292.79 29.71 2012-08-31 01:08:11.000 244 33397.94 412.68 2292.80 29.71 2012-08-31 01:08:12.000 244 33397.96 412.68 2292.87 29.71 2012-08-31 01:08:13.000 244 33397.93 412.68 2292.89 29.71 2012-08-31 01:08:14.000 244 33397.93 412.70 2292.73 29.71 2012-08-31 01:08:15.000 244 33397.90 412.64 2292.70 29.71 2012-08-31 01:08:16.000 244 33397.88 412.67 2292.75 29.71 2012-08-31 01:08:17.000 244 33397.90 412.70 2292.84 29.71 2012-08-31 01:08:18.000 244 33397.88 412.68 2292.79 29.71 2012-08-31 01:08:19.000 244 33397.87 412.67 2292.82 29.71 2012-08-31 01:08:20.000 244 33397.85 412.69 2292.75 29.71 2012-08-31 01:08:21.000 244 33397.90 412.69 2292.74 29.71 2012-08-31 01:08:22.000 244 33397.92 412.69 2292.81 29.71 2012-08-31 01:08:23.000 244 33397.89 412.68 2292.74 29.71 2012-08-31 01:08:24.000 244 33398.00 412.66 2292.76 29.71 2012-08-31 01:08:25.000 244 33397.94 412.68 2292.79 29.71 2012-08-31 01:08:26.000 244 33397.99 412.65 2292.78 29.71 2012-08-31 01:08:27.000 244 33398.02 412.71 2292.77 29.71 2012-08-31 01:08:28.000 244 33398.07 412.73 2292.76 29.71 2012-08-31 01:08:29.000 244 33398.00 412.69 2292.81 29.71 2012-08-31 01:08:30.000 244 33398.06 412.67 2292.74 29.71 2012-08-31 01:08:31.000 244 33398.08 412.65 2292.74 29.71 2012-08-31 01:08:32.000 244 33398.02 412.71 2292.78 29.71 2012-08-31 01:08:33.000 244 33398.05 412.72 2292.68 29.71 2012-08-31 01:08:34.000 244 33398.14 412.69 2292.76 29.71 2012-08-31 01:08:35.000 244 33398.12 412.65 2292.78 29.71 2012-08-31 01:08:36.000 244 33398.11 412.67 2292.75 29.71 2012-08-31 01:08:36.000 244 33398.11 412.69 2292.72 29.71 2012-08-31 01:08:38.000 244 33398.02 412.70 2292.75 29.71 2012-08-31 01:08:39.000 244 33398.11 412.76 2292.70 29.71 2012-08-31 01:08:40.000 244 33398.08 412.71 2292.72 29.71 2012-08-31 01:08:41.000 244 33398.17 412.71 2292.71 29.71 2012-08-31 01:08:42.000 244 33398.17 412.74 2292.64 29.71 2012-08-31 01:08:43.000 244 33398.07 412.72 2292.72 29.71 2012-08-31 01:08:44.000 244 33398.13 412.72 2292.85 29.71 2012-08-31 01:08:45.000 244 33398.07 412.71 2292.73 29.71 2012-08-31 01:08:46.000 244 33398.12 412.75 2292.72 29.71 2012-08-31 01:08:47.000 244 33398.02 412.75 2292.79 29.71 2012-08-31 01:08:48.000 244 33398.09 412.79 2292.80 29.71 2012-08-31 01:08:49.000 244 33398.04 412.77 2292.76 29.71 2012-08-31 01:08:49.000 244 33398.14 412.76 2292.78 29.71 2012-08-31 01:08:51.000 244 33398.06 412.80 2292.73 29.71 2012-08-31 01:08:52.000 244 33398.00 412.74 2292.74 29.71 2012-08-31 01:08:53.000 244 33397.97 412.79 2292.69 29.71 2012-08-31 01:08:54.000 244 33398.09 412.76 2292.76 29.71 2012-08-31 01:08:55.000 244 33397.96 412.74 2292.72 29.71 2012-08-31 01:08:56.000 244 33398.05 412.76 2292.70 29.71 2012-08-31 01:08:57.000 244 33398.00 412.79 2292.77 29.71 2012-08-31 01:08:58.000 244 33397.97 412.82 2292.79 29.71 2012-08-31 01:08:59.000 244 33397.97 412.75 2292.75 29.71 2012-08-31 01:09:00.000 244 33397.97 412.81 2292.79 29.71 2012-08-31 01:09:01.000 244 33397.93 412.78 2292.76 29.71 2012-08-31 01:09:02.000 244 33398.02 412.73 2292.76 29.71 2012-08-31 01:09:03.000 244 33397.97 412.77 2292.76 29.71 2012-08-31 01:09:04.000 244 33397.96 412.75 2292.82 29.71 2012-08-31 01:09:05.000 244 33397.96 412.74 2292.84 29.71 2012-08-31 01:09:06.000 244 33397.89 412.75 2292.74 29.71 2012-08-31 01:09:07.000 244 33398.00 412.76 2292.75 29.71 2012-08-31 01:09:08.000 244 33397.91 412.72 2292.80 29.71 2012-08-31 01:09:09.000 244 33397.88 412.75 2292.76 29.71 2012-08-31 01:09:10.000 244 33397.93 412.74 2292.74 29.71 2012-08-31 01:09:11.000 244 33397.87 412.76 2292.76 29.71 2012-08-31 01:09:12.000 244 33397.95 412.75 2292.75 29.71 2012-08-31 01:09:13.000 244 33397.90 412.75 2292.70 29.71 2012-08-31 01:09:14.000 244 33397.93 412.78 2292.82 29.71 2012-08-31 01:09:15.000 244 33397.89 412.78 2292.81 29.71 2012-08-31 01:09:16.000 244 33397.86 412.70 2292.81 29.71 2012-08-31 01:09:17.000 244 33397.86 412.73 2292.85 29.71 2012-08-31 01:09:18.000 244 33397.82 412.70 2292.84 29.71 2012-08-31 01:09:19.000 244 33397.82 412.69 2292.87 29.71 2012-08-31 01:09:20.000 244 33397.78 412.74 2292.81 29.71 2012-08-31 01:09:21.000 244 33397.81 412.73 2292.88 29.71 2012-08-31 01:09:22.000 244 33397.86 412.78 2292.86 29.71 2012-08-31 01:09:23.000 244 33397.82 412.77 2292.81 29.71 2012-08-31 01:09:24.000 244 33397.84 412.73 2292.94 29.71 2012-08-31 01:09:25.000 244 33397.79 412.75 2292.89 29.71 2012-08-31 01:09:26.000 244 33397.96 412.79 2292.85 29.71 2012-08-31 01:09:27.000 244 33397.87 412.75 2292.83 29.71 2012-08-31 01:09:28.000 244 33397.84 412.68 2292.87 29.71 2012-08-31 01:09:29.000 244 33397.86 412.74 2292.85 29.71 2012-08-31 01:09:30.000 244 33397.86 412.73 2292.85 29.71 2012-08-31 01:09:30.000 244 33397.81 412.77 2292.92 29.71 2012-08-31 01:09:32.000 244 33397.89 412.75 2292.79 29.71 2012-08-31 01:09:33.000 244 33397.95 412.73 2292.82 29.71 2012-08-31 01:09:34.000 244 33397.90 412.74 2292.86 29.71 2012-08-31 01:09:35.000 244 33397.89 412.74 2292.87 29.71 2012-08-31 01:09:36.000 244 33397.90 412.71 2292.81 29.71 2012-08-31 01:09:37.000 244 33397.88 412.70 2292.73 29.71 2012-08-31 01:09:38.000 244 33397.96 412.71 2292.87 29.71 2012-08-31 01:09:39.000 244 33397.88 412.75 2292.88 29.71 2012-08-31 01:09:40.000 244 33397.82 412.75 2292.81 29.71 2012-08-31 01:09:41.000 244 33397.96 412.71 2292.82 29.71 2012-08-31 01:09:42.000 244 33397.94 412.72 2292.91 29.71 2012-08-31 01:09:43.000 244 33397.84 412.70 2292.85 29.71 2012-08-31 01:09:43.000 244 33397.98 412.76 2292.81 29.71 2012-08-31 01:09:45.000 244 33397.93 412.75 2292.85 29.71 2012-08-31 01:09:46.000 244 33397.87 412.71 2292.82 29.71 2012-08-31 01:09:47.000 244 33397.98 412.73 2292.87 29.71 2012-08-31 01:09:48.000 244 33397.84 412.66 2292.85 29.71 2012-08-31 01:09:49.000 244 33397.96 412.68 2292.78 29.71 2012-08-31 01:09:50.000 244 33397.98 412.75 2292.76 29.71 2012-08-31 01:09:51.000 244 33397.99 412.74 2292.78 29.71 2012-08-31 01:09:52.000 244 33398.00 412.79 2292.82 29.71 2012-08-31 01:09:53.000 244 33397.96 412.76 2292.81 29.71 2012-08-31 01:09:54.000 244 33397.96 412.75 2292.76 29.71 2012-08-31 01:09:55.000 244 33397.98 412.73 2292.72 29.71 2012-08-31 01:09:56.000 244 33397.98 412.77 2292.87 29.71 2012-08-31 01:09:57.000 244 33398.04 412.76 2292.81 29.71 2012-08-31 01:09:58.000 244 33398.03 412.78 2292.86 29.71 2012-08-31 01:09:59.000 244 33398.08 412.81 2292.84 29.71 2012-08-31 01:10:00.000 244 33398.05 412.82 2292.82 29.71 2012-08-31 01:10:01.000 244 33398.03 412.82 2292.82 29.71 2012-08-31 01:10:02.000 244 33398.06 412.74 2292.83 29.71 2012-08-31 01:10:03.000 244 33398.12 412.79 2292.79 29.71 2012-08-31 01:10:04.000 244 33398.05 412.75 2292.78 29.71 2012-08-31 01:10:05.000 244 33398.02 412.79 2292.82 29.71 2012-08-31 01:10:06.000 244 33398.04 412.80 2292.81 29.71 2012-08-31 01:10:07.000 244 33398.11 412.79 2292.79 29.71 2012-08-31 01:10:08.000 244 33398.14 412.82 2292.76 29.71 2012-08-31 01:10:09.000 244 33398.04 412.79 2292.82 29.71 2012-08-31 01:10:10.000 244 33398.08 412.80 2292.83 29.71 2012-08-31 01:10:11.000 244 33398.07 412.81 2292.84 29.71 2012-08-31 01:10:12.000 244 33398.12 412.80 2292.76 29.71 2012-08-31 01:10:13.000 244 33398.13 412.74 2292.79 29.71 2012-08-31 01:10:14.000 244 33398.09 412.69 2292.77 29.71 2012-08-31 01:10:15.000 244 33398.06 412.81 2292.73 29.71 2012-08-31 01:10:16.000 244 33398.05 412.80 2292.84 29.71 2012-08-31 01:10:17.000 244 33398.09 412.78 2292.75 29.71 2012-08-31 01:10:18.000 244 33398.13 412.78 2292.72 29.71 2012-08-31 01:10:19.000 244 33398.05 412.80 2292.79 29.71 2012-08-31 01:10:20.000 244 33398.04 412.78 2292.84 29.71 2012-08-31 01:10:21.000 244 33398.08 412.83 2292.75 29.71 2012-08-31 01:10:22.000 244 33398.07 412.82 2292.74 29.71 2012-08-31 01:10:23.000 244 33398.05 412.78 2292.85 29.71 2012-08-31 01:10:24.000 244 33398.14 412.80 2292.74 29.71 2012-08-31 01:10:24.000 244 33397.97 412.82 2292.75 29.71 2012-08-31 01:10:26.000 244 33398.03 412.81 2292.71 29.71 2012-08-31 01:10:27.000 244 33398.05 412.83 2292.78 29.71 2012-08-31 01:10:28.000 244 33398.05 412.81 2292.84 29.71 2012-08-31 01:10:29.000 244 33398.05 412.83 2292.82 29.71 2012-08-31 01:10:30.000 244 33398.04 412.79 2292.88 29.71 2012-08-31 01:10:31.000 244 33398.12 412.83 2292.87 29.71 2012-08-31 01:10:32.000 244 33398.07 412.77 2292.81 29.71 2012-08-31 01:10:33.000 244 33398.07 412.75 2292.74 29.71 2012-08-31 01:10:34.000 244 33398.03 412.81 2292.87 29.71 2012-08-31 01:10:35.000 244 33398.00 412.77 2292.76 29.71 2012-08-31 01:10:36.000 244 33398.02 412.79 2292.80 29.71 2012-08-31 01:10:37.000 244 33398.05 412.79 2292.81 29.71 2012-08-31 01:10:37.000 244 33397.95 412.80 2292.76 29.71 2012-08-31 01:10:39.000 244 33397.97 412.77 2292.76 29.71 2012-08-31 01:10:40.000 244 33398.04 412.79 2292.76 29.71 2012-08-31 01:10:41.000 244 33398.04 412.78 2292.78 29.71 2012-08-31 01:10:42.000 244 33398.03 412.77 2292.87 29.71 2012-08-31 01:10:43.000 244 33398.02 412.77 2292.74 29.71 2012-08-31 01:10:44.000 244 33398.12 412.78 2292.78 29.71 2012-08-31 01:10:45.000 244 33398.04 412.77 2292.80 29.71 2012-08-31 01:10:46.000 244 33398.01 412.78 2292.82 29.71 2012-08-31 01:10:47.000 244 33398.11 412.76 2292.83 29.71 2012-08-31 01:10:48.000 244 33398.00 412.77 2292.78 29.71 2012-08-31 01:10:49.000 244 33398.10 412.78 2292.85 29.71 2012-08-31 01:10:50.000 244 33397.97 412.77 2292.88 29.71 2012-08-31 01:10:51.000 244 33398.06 412.80 2292.79 29.71 2012-08-31 01:10:52.000 244 33398.02 412.78 2292.82 29.71 2012-08-31 01:10:53.000 244 33397.99 412.76 2292.89 29.71 2012-08-31 01:10:54.000 244 33398.02 412.77 2292.76 29.71 2012-08-31 01:10:55.000 244 33398.02 412.75 2292.86 29.71 2012-08-31 01:10:56.000 244 33397.98 412.73 2292.86 29.71 2012-08-31 01:10:57.000 244 33397.99 412.76 2292.87 29.71 2012-08-31 01:10:58.000 244 33398.06 412.78 2292.78 29.71 2012-08-31 01:10:59.000 244 33398.06 412.76 2292.88 29.71 2012-08-31 01:11:00.000 244 33398.09 412.75 2292.87 29.71 2012-08-31 01:11:01.000 244 33398.09 412.74 2292.84 29.71 2012-08-31 01:11:02.000 244 33398.04 412.72 2292.79 29.71 2012-08-31 01:11:03.000 244 33397.98 412.79 2292.82 29.71 2012-08-31 01:11:04.000 244 33397.97 412.73 2292.75 29.71 2012-08-31 01:11:05.000 244 33398.03 412.78 2292.81 29.71 2012-08-31 01:11:06.000 244 33398.02 412.78 2292.84 29.71 2012-08-31 01:11:07.000 244 33398.06 412.74 2292.87 29.71 2012-08-31 01:11:08.000 244 33397.97 412.78 2292.81 29.71 2012-08-31 01:11:09.000 244 33397.99 412.75 2292.82 29.71 2012-08-31 01:11:10.000 244 33397.97 412.79 2292.84 29.71 2012-08-31 01:11:11.000 244 33398.05 412.71 2292.87 29.71 2012-08-31 01:11:12.000 244 33397.97 412.80 2292.76 29.71 2012-08-31 01:11:13.000 244 33397.97 412.78 2292.78 29.71 2012-08-31 01:11:14.000 244 33397.95 412.80 2292.84 29.71 2012-08-31 01:11:15.000 244 33398.00 412.78 2292.77 29.71 2012-08-31 01:11:16.000 244 33398.03 412.78 2292.85 29.71 2012-08-31 01:11:17.000 244 33397.91 412.79 2292.81 29.71 2012-08-31 01:11:18.000 244 33398.11 412.79 2292.81 29.71 2012-08-31 01:11:18.000 244 33398.00 412.78 2292.85 29.71 2012-08-31 01:11:20.000 244 33398.02 412.79 2292.84 29.71 2012-08-31 01:11:21.000 244 33398.11 412.80 2292.79 29.71 2012-08-31 01:11:22.000 244 33398.05 412.82 2292.84 29.71 2012-08-31 01:11:23.000 244 33398.08 412.79 2292.82 29.71 2012-08-31 01:11:24.000 244 33398.07 412.77 2292.84 29.71 2012-08-31 01:11:25.000 244 33398.08 412.82 2292.85 29.71 2012-08-31 01:11:26.000 244 33398.02 412.81 2292.87 29.71 2012-08-31 01:11:27.000 244 33398.12 412.80 2292.81 29.71 2012-08-31 01:11:28.000 244 33398.02 412.75 2292.82 29.71 2012-08-31 01:11:29.000 244 33398.08 412.80 2292.88 29.71 2012-08-31 01:11:30.000 244 33398.06 412.79 2292.80 29.71 2012-08-31 01:11:31.000 244 33398.03 412.78 2292.87 29.71 2012-08-31 01:11:31.000 244 33398.03 412.80 2292.82 29.71 2012-08-31 01:11:33.000 244 33398.02 412.81 2292.88 29.71 2012-08-31 01:11:34.000 244 33398.03 412.79 2292.83 29.71 2012-08-31 01:11:35.000 244 33398.03 412.82 2292.79 29.71 2012-08-31 01:11:36.000 244 33397.94 412.81 2292.84 29.71 2012-08-31 01:11:37.000 244 33398.17 412.77 2292.74 29.71 2012-08-31 01:11:38.000 244 33398.18 412.79 2292.72 29.71 2012-08-31 01:11:39.000 244 33398.13 412.79 2292.76 29.71 2012-08-31 01:11:40.000 244 33398.14 412.73 2292.81 29.71 2012-08-31 01:11:41.000 244 33398.15 412.73 2292.78 29.71 2012-08-31 01:11:42.000 244 33398.12 412.79 2292.87 29.71 2012-08-31 01:11:43.000 244 33398.04 412.79 2292.82 29.71 2012-08-31 01:11:44.000 244 33398.09 412.79 2292.80 29.71 2012-08-31 01:11:45.000 244 33398.09 412.79 2292.78 29.71 2012-08-31 01:11:46.000 244 33398.05 412.78 2292.86 29.71 2012-08-31 01:11:47.000 244 33398.14 412.80 2292.82 29.71 2012-08-31 01:11:48.000 244 33398.03 412.78 2292.80 29.71 2012-08-31 01:11:49.000 244 33398.07 412.75 2292.91 29.71 2012-08-31 01:11:50.000 244 33398.08 412.78 2292.87 29.71 2012-08-31 01:11:51.000 244 33398.03 412.82 2292.81 29.71 2012-08-31 01:11:52.000 244 33398.06 412.77 2292.74 29.71 2012-08-31 01:11:53.000 244 33398.09 412.79 2292.80 29.71 2012-08-31 01:11:54.000 244 33398.15 412.82 2292.78 29.71 2012-08-31 01:11:55.000 244 33398.03 412.79 2292.87 29.71 2012-08-31 01:11:56.000 244 33398.01 412.76 2292.87 29.71 2012-08-31 01:11:57.000 244 33398.04 412.79 2292.88 29.71 2012-08-31 01:11:58.000 244 33398.03 412.80 2292.81 29.71 2012-08-31 01:11:59.000 244 33398.00 412.79 2292.74 29.71 2012-08-31 01:12:00.000 244 33398.02 412.80 2292.87 29.71 2012-08-31 01:12:01.000 244 33397.99 412.80 2292.73 29.71 2012-08-31 01:12:02.000 244 33397.97 412.80 2292.76 29.71 2012-08-31 01:12:03.000 244 33398.06 412.82 2292.82 29.71 2012-08-31 01:12:04.000 244 33398.09 412.81 2292.81 29.71 2012-08-31 01:12:05.000 244 33398.03 412.80 2292.75 29.71 2012-08-31 01:12:06.000 244 33398.11 412.82 2292.81 29.71 2012-08-31 01:12:07.000 244 33398.08 412.80 2292.85 29.71 2012-08-31 01:12:08.000 244 33398.04 412.81 2292.81 29.71 2012-08-31 01:12:09.000 244 33398.11 412.79 2292.79 29.71 2012-08-31 01:12:10.000 244 33398.06 412.82 2292.71 29.71 2012-08-31 01:12:11.000 244 33398.13 412.77 2292.79 29.71 2012-08-31 01:12:12.000 244 33398.18 412.80 2292.80 29.71 2012-08-31 01:12:12.000 244 33398.08 412.80 2292.84 29.71 2012-08-31 01:12:14.000 244 33398.16 412.79 2292.87 29.71 2012-08-31 01:12:15.000 244 33398.06 412.79 2292.82 29.71 2012-08-31 01:12:16.000 244 33398.14 412.80 2292.78 29.71 2012-08-31 01:12:17.000 244 33398.10 412.79 2292.71 29.71 2012-08-31 01:12:18.000 244 33398.05 412.82 2292.80 29.71 2012-08-31 01:12:19.000 244 33398.01 412.79 2292.81 29.71 2012-08-31 01:12:20.000 244 33397.96 412.83 2292.81 29.71 2012-08-31 01:12:21.000 244 33398.02 412.84 2292.81 29.71 2012-08-31 01:12:22.000 244 33398.16 412.82 2292.79 29.71 2012-08-31 01:12:23.000 244 33398.10 412.77 2292.88 29.71 2012-08-31 01:12:24.000 244 33398.00 412.82 2292.81 29.71 2012-08-31 01:12:25.000 244 33398.09 412.84 2292.78 29.71 2012-08-31 01:12:25.000 244 33398.02 412.85 2292.78 29.71 2012-08-31 01:12:27.000 244 33398.06 412.81 2292.84 29.71 2012-08-31 01:12:28.000 244 33398.02 412.87 2292.87 29.71 2012-08-31 01:12:29.000 244 33397.96 412.80 2292.83 29.71 2012-08-31 01:12:30.000 244 33398.01 412.83 2292.87 29.71 2012-08-31 01:12:31.000 244 33398.08 412.80 2292.82 29.71 2012-08-31 01:12:32.000 244 33397.99 412.79 2292.74 29.71 2012-08-31 01:12:33.000 244 33397.98 412.81 2292.71 29.71 2012-08-31 01:12:34.000 244 33397.96 412.86 2292.88 29.71 2012-08-31 01:12:35.000 244 33398.05 412.83 2292.72 29.71 2012-08-31 01:12:36.000 244 33397.96 412.84 2292.84 29.71 2012-08-31 01:12:37.000 244 33398.00 412.82 2292.82 29.71 2012-08-31 01:12:38.000 244 33398.02 412.85 2292.76 29.71 2012-08-31 01:12:39.000 244 33397.96 412.80 2292.79 29.71 2012-08-31 01:12:40.000 244 33397.93 412.84 2292.91 29.71 2012-08-31 01:12:41.000 244 33397.90 412.83 2292.87 29.71 2012-08-31 01:12:42.000 244 33397.88 412.80 2292.86 29.71 2012-08-31 01:12:43.000 244 33397.96 412.81 2292.87 29.71 2012-08-31 01:12:44.000 244 33397.96 412.80 2292.87 29.71 2012-08-31 01:12:45.000 244 33397.99 412.81 2292.88 29.71 2012-08-31 01:12:46.000 244 33397.99 412.80 2292.86 29.71 2012-08-31 01:12:47.000 244 33398.00 412.82 2292.95 29.71 2012-08-31 01:12:48.000 244 33397.90 412.79 2292.83 29.71 2012-08-31 01:12:49.000 244 33398.05 412.82 2292.93 29.71 2012-08-31 01:12:50.000 244 33397.95 412.76 2292.94 29.71 2012-08-31 01:12:51.000 244 33397.95 412.80 2292.81 29.71 2012-08-31 01:12:52.000 244 33397.99 412.84 2292.85 29.71 2012-08-31 01:12:53.000 244 33397.91 412.78 2292.87 29.71 2012-08-31 01:12:54.000 244 33398.11 412.86 2292.84 29.71 2012-08-31 01:12:55.000 244 33397.99 412.86 2292.82 29.71 2012-08-31 01:12:56.000 244 33398.01 412.81 2292.79 29.71 2012-08-31 01:12:57.000 244 33398.06 412.81 2292.84 29.71 2012-08-31 01:12:58.000 244 33398.08 412.79 2292.84 29.71 2012-08-31 01:12:59.000 244 33398.03 412.78 2292.87 29.71 2012-08-31 01:13:00.000 244 33398.05 412.83 2292.88 29.71 2012-08-31 01:13:01.000 244 33398.17 412.75 2292.89 29.71 2012-08-31 01:13:02.000 244 33398.09 412.78 2292.88 29.71 2012-08-31 01:13:03.000 244 33398.15 412.80 2292.81 29.71 2012-08-31 01:13:04.000 244 33398.14 412.82 2292.80 29.71 2012-08-31 01:13:05.000 244 33398.15 412.78 2292.88 29.71 2012-08-31 01:13:06.000 244 33398.05 412.81 2292.79 29.71 2012-08-31 01:13:06.000 244 33398.09 412.80 2292.84 29.71 2012-08-31 01:13:08.000 244 33398.13 412.80 2292.82 29.71 2012-08-31 01:13:09.000 244 33398.11 412.82 2292.81 29.71 2012-08-31 01:13:10.000 244 33398.10 412.82 2292.83 29.71 2012-08-31 01:13:11.000 244 33398.08 412.84 2292.83 29.71 2012-08-31 01:13:12.000 244 33398.15 412.80 2292.74 29.71 2012-08-31 01:13:13.000 244 33398.18 412.79 2292.82 29.71 2012-08-31 01:13:14.000 244 33398.17 412.79 2292.81 29.71 2012-08-31 01:13:15.000 244 33398.24 412.79 2292.85 29.71 2012-08-31 01:13:16.000 244 33398.08 412.78 2292.84 29.71 2012-08-31 01:13:17.000 244 33398.02 412.77 2292.78 29.71 2012-08-31 01:13:18.000 244 33398.22 412.83 2292.85 29.71 2012-08-31 01:13:19.000 244 33398.21 412.78 2292.83 29.71 2012-08-31 01:13:19.000 244 33398.13 412.78 2292.81 29.71 2012-08-31 01:13:21.000 244 33398.17 412.81 2292.87 29.71 2012-08-31 01:13:22.000 244 33398.15 412.76 2292.86 29.71 2012-08-31 01:13:23.000 244 33398.15 412.83 2292.87 29.71 2012-08-31 01:13:24.000 244 33398.21 412.79 2292.84 29.71 2012-08-31 01:13:25.000 244 33398.13 412.75 2292.87 29.71 2012-08-31 01:13:26.000 244 33398.17 412.76 2292.87 29.71 2012-08-31 01:13:27.000 244 33398.08 412.81 2292.76 29.71 2012-08-31 01:13:28.000 244 33398.09 412.79 2292.88 29.71 2012-08-31 01:13:29.000 244 33398.14 412.70 2292.80 29.71 2012-08-31 01:13:30.000 244 33398.17 412.80 2292.84 29.71 2012-08-31 01:13:31.000 244 33398.15 412.77 2292.76 29.71 2012-08-31 01:13:32.000 244 33398.08 412.78 2292.78 29.71 2012-08-31 01:13:33.000 244 33398.15 412.79 2292.78 29.71 2012-08-31 01:13:34.000 244 33398.14 412.80 2292.87 29.71 2012-08-31 01:13:35.000 244 33398.08 412.79 2292.79 29.71 2012-08-31 01:13:36.000 244 33398.11 412.80 2292.85 29.71 2012-08-31 01:13:37.000 244 33398.22 412.74 2292.80 29.71 2012-08-31 01:13:38.000 244 33398.09 412.76 2292.76 29.71 2012-08-31 01:13:39.000 244 33398.15 412.78 2292.84 29.71 2012-08-31 01:13:40.000 244 33398.13 412.80 2292.82 29.71 2012-08-31 01:13:41.000 244 33398.15 412.83 2292.84 29.71 2012-08-31 01:13:42.000 244 33398.18 412.79 2292.82 29.71 2012-08-31 01:13:43.000 244 33398.12 412.80 2292.73 29.71 2012-08-31 01:13:44.000 244 33398.06 412.77 2292.75 29.71 2012-08-31 01:13:45.000 244 33398.05 412.79 2292.81 29.71 2012-08-31 01:13:46.000 244 33398.12 412.77 2292.76 29.71 2012-08-31 01:13:47.000 244 33397.96 412.77 2292.88 29.71 2012-08-31 01:13:48.000 244 33398.07 412.75 2292.84 29.71 2012-08-31 01:13:49.000 244 33398.06 412.76 2292.76 29.71 2012-08-31 01:13:50.000 244 33398.06 412.77 2292.76 29.71 2012-08-31 01:13:51.000 244 33398.07 412.75 2292.81 29.71 2012-08-31 01:13:52.000 244 33397.97 412.79 2292.85 29.71 2012-08-31 01:13:53.000 244 33398.12 412.81 2292.78 29.71 2012-08-31 01:13:54.000 244 33398.00 412.82 2292.74 29.71 2012-08-31 01:13:55.000 244 33398.13 412.77 2292.87 29.71 2012-08-31 01:13:56.000 244 33398.02 412.82 2292.81 29.71 2012-08-31 01:13:57.000 244 33398.09 412.80 2292.79 29.71 2012-08-31 01:13:58.000 244 33398.05 412.76 2292.77 29.71 2012-08-31 01:13:59.000 244 33398.20 412.75 2292.82 29.71 2012-08-31 01:14:00.000 244 33397.95 412.75 2292.83 29.71 2012-08-31 01:14:00.000 244 33398.14 412.76 2292.85 29.71 2012-08-31 01:14:02.000 244 33398.07 412.77 2292.87 29.71 2012-08-31 01:14:03.000 244 33398.08 412.81 2292.82 29.71 2012-08-31 01:14:04.000 244 33398.08 412.77 2292.79 29.71 2012-08-31 01:14:05.000 244 33398.10 412.78 2292.81 29.71 2012-08-31 01:14:06.000 244 33398.21 412.79 2292.89 29.71 2012-08-31 01:14:07.000 244 33398.06 412.73 2292.89 29.71 2012-08-31 01:14:08.000 244 33398.05 412.73 2292.88 29.71 2012-08-31 01:14:09.000 244 33398.08 412.80 2292.81 29.71 2012-08-31 01:14:10.000 244 33398.11 412.77 2292.91 29.71 2012-08-31 01:14:11.000 244 33398.10 412.74 2292.85 29.71 2012-08-31 01:14:12.000 244 33398.11 412.83 2292.82 29.71 2012-08-31 01:14:13.000 244 33398.09 412.80 2292.86 29.71 2012-08-31 01:14:13.000 244 33398.09 412.78 2292.94 29.71 2012-08-31 01:14:15.000 244 33398.14 412.77 2292.95 29.71 2012-08-31 01:14:16.000 244 33398.10 412.80 2292.90 29.71 2012-08-31 01:14:17.000 244 33398.14 412.77 2292.89 29.71 2012-08-31 01:14:18.000 244 33398.15 412.77 2292.84 29.71 2012-08-31 01:14:19.000 244 33398.11 412.81 2292.82 29.71 2012-08-31 01:14:20.000 244 33398.06 412.77 2292.75 29.71 2012-08-31 01:14:21.000 244 33398.18 412.78 2292.85 29.71 2012-08-31 01:14:22.000 244 33398.09 412.79 2292.80 29.71 2012-08-31 01:14:23.000 244 33398.05 412.84 2292.79 29.71 2012-08-31 01:14:24.000 244 33398.12 412.82 2292.85 29.71 2012-08-31 01:14:25.000 244 33398.06 412.79 2292.82 29.71 2012-08-31 01:14:26.000 244 33398.03 412.81 2292.87 29.71 2012-08-31 01:14:27.000 244 33398.14 412.81 2292.84 29.71 2012-08-31 01:14:28.000 244 33398.15 412.82 2292.91 29.71 2012-08-31 01:14:29.000 244 33398.08 412.76 2292.76 29.71 2012-08-31 01:14:30.000 244 33398.15 412.80 2292.77 29.71 2012-08-31 01:14:31.000 244 33398.09 412.78 2292.77 29.71 2012-08-31 01:14:32.000 244 33398.12 412.77 2292.77 29.71 2012-08-31 01:14:33.000 244 33398.16 412.80 2292.78 29.71 2012-08-31 01:14:34.000 244 33398.18 412.81 2292.87 29.71 2012-08-31 01:14:35.000 244 33398.09 412.76 2292.75 29.71 2012-08-31 01:14:36.000 244 33398.15 412.77 2292.83 29.71 2012-08-31 01:14:37.000 244 33398.08 412.79 2292.81 29.71 2012-08-31 01:14:38.000 244 33398.18 412.78 2292.78 29.71 2012-08-31 01:14:39.000 244 33398.14 412.82 2292.76 29.71 2012-08-31 01:14:40.000 244 33398.19 412.80 2292.81 29.71 2012-08-31 01:14:41.000 244 33398.09 412.83 2292.84 29.71 2012-08-31 01:14:42.000 244 33398.14 412.79 2292.85 29.71 2012-08-31 01:14:43.000 244 33398.28 412.81 2292.84 29.71 2012-08-31 01:14:44.000 244 33398.17 412.80 2292.85 29.71 2012-08-31 01:14:45.000 244 33398.23 412.76 2292.93 29.71 2012-08-31 01:14:46.000 244 33398.21 412.80 2292.80 29.71 2012-08-31 01:14:47.000 244 33398.16 412.82 2292.85 29.71 2012-08-31 01:14:48.000 244 33398.15 412.79 2292.76 29.71 2012-08-31 01:14:49.000 244 33398.26 412.82 2292.84 29.71 2012-08-31 01:14:50.000 244 33398.17 412.82 2292.84 29.71 2012-08-31 01:14:51.000 244 33398.22 412.86 2292.80 29.71 2012-08-31 01:14:52.000 244 33398.18 412.79 2292.87 29.71 2012-08-31 01:14:53.000 244 33398.12 412.80 2292.82 29.71 2012-08-31 01:14:54.000 244 33398.19 412.79 2292.84 29.71 2012-08-31 01:14:54.000 244 33398.09 412.82 2292.84 29.71 2012-08-31 01:14:56.000 244 33398.10 412.80 2292.87 29.71 2012-08-31 01:14:57.000 244 33398.21 412.84 2292.84 29.71 2012-08-31 01:14:58.000 244 33398.18 412.80 2292.82 29.71 2012-08-31 01:14:59.000 244 33398.02 412.86 2292.84 29.71 2012-08-31 01:15:00.000 244 33398.07 412.79 2292.82 29.71 2012-08-31 01:15:01.000 244 33398.12 412.85 2292.80 29.71 2012-08-31 01:15:02.000 244 33398.12 412.83 2292.81 29.71 2012-08-31 01:15:03.000 244 33398.15 412.84 2292.77 29.71 2012-08-31 01:15:04.000 244 33398.01 412.82 2292.85 29.71 2012-08-31 01:15:05.000 244 33397.99 412.86 2292.82 29.71 2012-08-31 01:15:06.000 244 33398.08 412.82 2292.86 29.71 2012-08-31 01:15:07.000 244 33398.08 412.82 2292.79 29.71 2012-08-31 01:15:07.000 244 33398.06 412.82 2292.87 29.71 2012-08-31 01:15:09.000 244 33398.03 412.83 2292.91 29.71 2012-08-31 01:15:10.000 244 33397.98 412.84 2292.91 29.71 2012-08-31 01:15:11.000 244 33398.05 412.83 2292.85 29.71 2012-08-31 01:15:12.000 244 33398.03 412.82 2292.85 29.71 2012-08-31 01:15:13.000 244 33398.03 412.81 2292.81 29.71 2012-08-31 01:15:14.000 244 33397.95 412.80 2292.81 29.71 2012-08-31 01:15:15.000 244 33398.06 412.86 2292.78 29.71 2012-08-31 01:15:16.000 244 33397.96 412.78 2292.92 29.71 2012-08-31 01:15:17.000 244 33397.92 412.84 2292.91 29.71 2012-08-31 01:15:18.000 244 33397.98 412.81 2292.87 29.71 2012-08-31 01:15:19.000 244 33398.04 412.84 2292.88 29.71 2012-08-31 01:15:20.000 244 33397.96 412.85 2292.90 29.71 2012-08-31 01:15:21.000 244 33397.95 412.85 2292.94 29.71 2012-08-31 01:15:22.000 244 33398.00 412.80 2292.96 29.71 2012-08-31 01:15:23.000 244 33397.96 412.80 2292.85 29.71 2012-08-31 01:15:24.000 244 33397.96 412.81 2292.89 29.71 2012-08-31 01:15:25.000 244 33397.99 412.80 2292.89 29.71 2012-08-31 01:15:26.000 244 33398.00 412.78 2292.85 29.71 2012-08-31 01:15:27.000 244 33397.99 412.83 2292.95 29.71 2012-08-31 01:15:28.000 244 33397.98 412.81 2292.92 29.71 2012-08-31 01:15:29.000 244 33397.99 412.80 2292.92 29.71 2012-08-31 01:15:30.000 244 33397.99 412.82 2292.94 29.71 2012-08-31 01:15:31.000 244 33398.04 412.80 2292.85 29.71 2012-08-31 01:15:32.000 244 33398.04 412.80 2292.89 29.71 2012-08-31 01:15:33.000 244 33398.13 412.80 2292.96 29.71 2012-08-31 01:15:34.000 244 33398.12 412.82 2292.88 29.71 2012-08-31 01:15:35.000 244 33398.18 412.80 2292.91 29.71 2012-08-31 01:15:36.000 244 33398.07 412.80 2292.91 29.71 2012-08-31 01:15:37.000 244 33398.03 412.81 2292.93 29.71 2012-08-31 01:15:38.000 244 33398.05 412.83 2292.91 29.71 2012-08-31 01:15:39.000 244 33398.11 412.83 2292.88 29.71 2012-08-31 01:15:40.000 244 33398.13 412.84 2292.87 29.71 2012-08-31 01:15:41.000 244 33398.09 412.85 2292.89 29.71 2012-08-31 01:15:42.000 244 33398.19 412.84 2292.82 29.71 2012-08-31 01:15:43.000 244 33398.15 412.78 2292.84 29.71 2012-08-31 01:15:44.000 244 33398.22 412.82 2292.85 29.71 2012-08-31 01:15:45.000 244 33398.11 412.80 2292.87 29.71 2012-08-31 01:15:46.000 244 33398.12 412.83 2292.89 29.71 2012-08-31 01:15:47.000 244 33398.09 412.78 2292.85 29.71 2012-08-31 01:15:48.000 244 33398.03 412.82 2292.92 29.71 2012-08-31 01:15:48.000 244 33398.19 412.80 2292.94 29.71 2012-08-31 01:15:50.000 244 33398.19 412.80 2292.88 29.71 2012-08-31 01:15:51.000 244 33398.15 412.80 2292.96 29.71 2012-08-31 01:15:52.000 244 33398.14 412.86 2292.87 29.71 2012-08-31 01:15:53.000 244 33398.15 412.84 2292.82 29.71 2012-08-31 01:15:54.000 244 33398.06 412.80 2292.90 29.71 2012-08-31 01:15:55.000 244 33398.14 412.80 2292.88 29.71 2012-08-31 01:15:56.000 244 33398.17 412.80 2292.91 29.71 2012-08-31 01:15:57.000 244 33398.20 412.79 2292.81 29.71 2012-08-31 01:15:58.000 244 33398.12 412.79 2292.87 29.71 2012-08-31 01:15:59.000 244 33398.21 412.83 2292.86 29.71 2012-08-31 01:16:00.000 244 33398.20 412.82 2292.82 29.71 2012-08-31 01:16:01.000 244 33398.20 412.85 2292.94 29.71 2012-08-31 01:16:01.000 244 33398.19 412.85 2292.88 29.71 2012-08-31 01:16:03.000 244 33398.19 412.82 2292.80 29.71 2012-08-31 01:16:04.000 244 33398.23 412.84 2292.84 29.71 2012-08-31 01:16:05.000 244 33398.28 412.84 2292.85 29.71 2012-08-31 01:16:06.000 244 33398.26 412.81 2292.83 29.71 2012-08-31 01:16:07.000 244 33398.19 412.85 2292.84 29.71 2012-08-31 01:16:08.000 244 33398.17 412.84 2292.85 29.71 2012-08-31 01:16:09.000 244 33398.18 412.79 2292.84 29.71 2012-08-31 01:16:10.000 244 33398.17 412.78 2292.88 29.71 2012-08-31 01:16:11.000 244 33398.25 412.82 2292.83 29.71 2012-08-31 01:16:12.000 244 33398.22 412.83 2292.81 29.71 2012-08-31 01:16:13.000 244 33398.15 412.82 2292.93 29.71 2012-08-31 01:16:14.000 244 33398.10 412.83 2292.93 29.71 2012-08-31 01:16:15.000 244 33398.14 412.82 2292.89 29.71 2012-08-31 01:16:16.000 244 33398.17 412.83 2292.87 29.71 2012-08-31 01:16:17.000 244 33398.16 412.85 2292.84 29.71 2012-08-31 01:16:18.000 244 33398.21 412.80 2292.72 29.71 2012-08-31 01:16:19.000 244 33398.18 412.82 2292.83 29.71 2012-08-31 01:16:20.000 244 33398.10 412.85 2292.92 29.71 2012-08-31 01:16:21.000 244 33398.12 412.82 2292.79 29.71 2012-08-31 01:16:22.000 244 33398.17 412.88 2292.84 29.71 2012-08-31 01:16:23.000 244 33398.11 412.81 2292.85 29.71 2012-08-31 01:16:24.000 244 33398.13 412.85 2292.88 29.71 2012-08-31 01:16:25.000 244 33398.18 412.80 2292.89 29.71 2012-08-31 01:16:26.000 244 33398.09 412.76 2292.94 29.71 2012-08-31 01:16:27.000 244 33398.12 412.83 2292.95 29.71 2012-08-31 01:16:28.000 244 33398.03 412.82 2292.91 29.71 2012-08-31 01:16:29.000 244 33398.09 412.81 2292.94 29.71 2012-08-31 01:16:30.000 244 33398.09 412.85 2292.90 29.71 2012-08-31 01:16:31.000 244 33398.15 412.84 2292.87 29.71 2012-08-31 01:16:32.000 244 33398.15 412.83 2292.88 29.71 2012-08-31 01:16:33.000 244 33398.15 412.82 2292.95 29.71 2012-08-31 01:16:34.000 244 33398.13 412.84 2293.00 29.71 2012-08-31 01:16:35.000 244 33398.12 412.83 2292.90 29.71 2012-08-31 01:16:36.000 244 33398.11 412.82 2292.97 29.71 2012-08-31 01:16:37.000 244 33398.08 412.82 2292.97 29.71 2012-08-31 01:16:38.000 244 33398.14 412.82 2292.98 29.71 2012-08-31 01:16:39.000 244 33398.12 412.80 2293.01 29.71 2012-08-31 01:16:40.000 244 33398.10 412.83 2292.91 29.71 2012-08-31 01:16:41.000 244 33398.17 412.81 2292.91 29.71 2012-08-31 01:16:42.000 244 33398.12 412.80 2292.88 29.71 2012-08-31 01:16:42.000 244 33398.19 412.85 2292.99 29.71 2012-08-31 01:16:44.000 244 33398.11 412.85 2292.95 29.71 2012-08-31 01:16:45.000 244 33398.17 412.84 2292.94 29.71 2012-08-31 01:16:46.000 244 33398.10 412.79 2292.93 29.71 2012-08-31 01:16:47.000 244 33398.03 412.84 2292.93 29.71 2012-08-31 01:16:48.000 244 33398.21 412.84 2292.87 29.71 2012-08-31 01:16:49.000 244 33398.17 412.86 2292.89 29.71 2012-08-31 01:16:50.000 244 33398.10 412.86 2292.89 29.71 2012-08-31 01:16:51.000 244 33398.13 412.82 2292.89 29.71 2012-08-31 01:16:52.000 244 33398.08 412.84 2292.85 29.71 2012-08-31 01:16:53.000 244 33398.09 412.85 2292.91 29.71 2012-08-31 01:16:54.000 244 33398.05 412.78 2292.95 29.71 2012-08-31 01:16:55.000 244 33398.20 412.80 2292.91 29.71 2012-08-31 01:16:55.000 244 33398.07 412.79 2292.99 29.71 2012-08-31 01:16:57.000 244 33398.17 412.87 2292.84 29.71 2012-08-31 01:16:58.000 244 33398.12 412.83 2292.96 29.71 2012-08-31 01:16:59.000 244 33398.21 412.82 2292.82 29.71 2012-08-31 01:17:00.000 244 33398.19 412.83 2292.89 29.71 2012-08-31 01:17:01.000 244 33398.08 412.84 2292.92 29.71 2012-08-31 01:17:02.000 244 33398.05 412.79 2292.85 29.71 2012-08-31 01:17:03.000 244 33398.15 412.88 2292.85 29.71 2012-08-31 01:17:04.000 244 33398.13 412.84 2292.88 29.71 2012-08-31 01:17:05.000 244 33398.16 412.82 2292.99 29.71 2012-08-31 01:17:06.000 244 33398.13 412.87 2293.00 29.71 2012-08-31 01:17:07.000 244 33398.19 412.83 2292.91 29.71 2012-08-31 01:17:08.000 244 33398.08 412.83 2292.95 29.71 2012-08-31 01:17:09.000 244 33398.14 412.86 2292.94 29.71 2012-08-31 01:17:10.000 244 33398.22 412.86 2292.90 29.71 2012-08-31 01:17:11.000 244 33398.19 412.86 2292.90 29.71 2012-08-31 01:17:12.000 244 33398.17 412.88 2292.96 29.71 2012-08-31 01:17:13.000 244 33398.15 412.86 2292.85 29.71 2012-08-31 01:17:14.000 244 33398.20 412.87 2292.85 29.71 2012-08-31 01:17:15.000 244 33398.10 412.94 2292.85 29.71 2012-08-31 01:17:16.000 244 33398.11 412.88 2292.82 29.71 2012-08-31 01:17:17.000 244 33398.12 412.89 2292.95 29.71 2012-08-31 01:17:18.000 244 33398.17 412.85 2292.93 29.71 2012-08-31 01:17:19.000 244 33398.15 412.92 2292.92 29.71 2012-08-31 01:17:20.000 244 33398.17 412.89 2292.93 29.71 2012-08-31 01:17:21.000 244 33398.18 412.87 2292.81 29.71 2012-08-31 01:17:22.000 244 33398.21 412.91 2292.92 29.71 2012-08-31 01:17:23.000 244 33398.15 412.88 2292.88 29.71 2012-08-31 01:17:24.000 244 33398.21 412.93 2292.90 29.71 2012-08-31 01:17:25.000 244 33398.06 412.88 2292.89 29.71 2012-08-31 01:17:26.000 244 33398.07 412.84 2292.89 29.71 2012-08-31 01:17:27.000 244 33398.14 412.91 2292.87 29.71 2012-08-31 01:17:28.000 244 33398.18 412.89 2292.99 29.71 2012-08-31 01:17:29.000 244 33398.14 412.89 2292.89 29.71 2012-08-31 01:17:30.000 244 33398.06 412.93 2292.87 29.71 2012-08-31 01:17:31.000 244 33398.14 412.88 2292.87 29.71 2012-08-31 01:17:32.000 244 33398.07 412.86 2292.92 29.71 2012-08-31 01:17:33.000 244 33398.12 412.87 2292.94 29.71 2012-08-31 01:17:34.000 244 33398.17 412.90 2292.93 29.71 2012-08-31 01:17:35.000 244 33398.03 412.91 2292.85 29.71 2012-08-31 01:17:36.000 244 33398.04 412.91 2292.87 29.71 2012-08-31 01:17:36.000 244 33398.08 412.95 2292.91 29.71 2012-08-31 01:17:38.000 244 33398.04 412.89 2292.87 29.71 2012-08-31 01:17:39.000 244 33398.02 412.91 2292.94 29.71 2012-08-31 01:17:40.000 244 33398.03 412.91 2292.91 29.71 2012-08-31 01:17:41.000 244 33397.99 412.88 2292.89 29.71 2012-08-31 01:17:42.000 244 33397.99 412.92 2292.99 29.71 2012-08-31 01:17:43.000 244 33398.13 412.84 2292.89 29.71 2012-08-31 01:17:44.000 244 33398.08 412.86 2292.88 29.71 2012-08-31 01:17:45.000 244 33397.99 412.89 2292.99 29.71 2012-08-31 01:17:46.000 244 33398.11 412.89 2292.98 29.71 2012-08-31 01:17:47.000 244 33398.02 412.88 2292.95 29.71 2012-08-31 01:17:48.000 244 33397.97 412.85 2292.95 29.71 2012-08-31 01:17:49.000 244 33397.91 412.90 2292.97 29.71 2012-08-31 01:17:49.000 244 33397.96 412.89 2292.89 29.71 2012-08-31 01:17:51.000 244 33397.95 412.91 2292.94 29.71 2012-08-31 01:17:52.000 244 33397.95 412.88 2292.91 29.71 2012-08-31 01:17:53.000 244 33397.88 412.90 2292.97 29.71 2012-08-31 01:17:54.000 244 33397.96 412.86 2293.05 29.71 2012-08-31 01:17:55.000 244 33397.92 412.92 2293.01 29.71 2012-08-31 01:17:56.000 244 33397.99 412.86 2292.91 29.71 2012-08-31 01:17:57.000 244 33398.00 412.88 2292.95 29.71 2012-08-31 01:17:58.000 244 33397.99 412.86 2292.96 29.71 2012-08-31 01:17:59.000 244 33397.91 412.84 2292.90 29.71 2012-08-31 01:18:00.000 244 33397.92 412.85 2292.95 29.71 2012-08-31 01:18:01.000 244 33397.90 412.89 2292.95 29.71 2012-08-31 01:18:02.000 244 33397.89 412.84 2292.95 29.71 2012-08-31 01:18:03.000 244 33397.95 412.92 2292.91 29.71 2012-08-31 01:18:04.000 244 33398.03 412.95 2292.87 29.71 2012-08-31 01:18:05.000 244 33397.96 412.90 2293.02 29.71 2012-08-31 01:18:06.000 244 33398.06 412.85 2292.93 29.71 2012-08-31 01:18:07.000 244 33397.96 412.85 2292.86 29.71 2012-08-31 01:18:08.000 244 33397.99 412.85 2292.87 29.71 2012-08-31 01:18:09.000 244 33398.02 412.91 2293.00 29.71 2012-08-31 01:18:10.000 244 33398.05 412.88 2292.95 29.71 2012-08-31 01:18:11.000 244 33398.02 412.88 2292.90 29.71 2012-08-31 01:18:12.000 244 33398.01 412.88 2292.83 29.71 2012-08-31 01:18:13.000 244 33397.97 412.89 2292.94 29.71 2012-08-31 01:18:14.000 244 33398.01 412.88 2292.88 29.71 2012-08-31 01:18:15.000 244 33398.04 412.89 2292.98 29.71 2012-08-31 01:18:16.000 244 33398.02 412.88 2292.95 29.71 2012-08-31 01:18:17.000 244 33397.96 412.93 2292.95 29.71 2012-08-31 01:18:18.000 244 33397.97 412.90 2293.00 29.71 2012-08-31 01:18:19.000 244 33397.93 412.88 2292.99 29.71 2012-08-31 01:18:20.000 244 33397.94 412.88 2292.97 29.71 2012-08-31 01:18:21.000 244 33398.00 412.90 2292.95 29.71 2012-08-31 01:18:22.000 244 33398.04 412.90 2293.00 29.71 2012-08-31 01:18:23.000 244 33398.06 412.90 2292.90 29.71 2012-08-31 01:18:24.000 244 33398.04 412.88 2293.02 29.71 2012-08-31 01:18:25.000 244 33398.02 412.88 2292.95 29.71 2012-08-31 01:18:26.000 244 33398.06 412.91 2292.91 29.71 2012-08-31 01:18:27.000 244 33397.97 412.93 2292.99 29.71 2012-08-31 01:18:28.000 244 33397.97 412.91 2292.95 29.71 2012-08-31 01:18:29.000 244 33397.97 412.89 2292.90 29.71 2012-08-31 01:18:30.000 244 33398.00 412.94 2292.93 29.71 2012-08-31 01:18:30.000 244 33398.05 412.93 2292.93 29.71 2012-08-31 01:18:32.000 244 33398.04 412.91 2292.98 29.71 2012-08-31 01:18:33.000 244 33398.04 412.95 2292.97 29.71 2012-08-31 01:18:34.000 244 33398.06 412.89 2292.92 29.71 2012-08-31 01:18:35.000 244 33398.03 412.90 2292.95 29.71 2012-08-31 01:18:36.000 244 33397.99 412.89 2292.93 29.71 2012-08-31 01:18:37.000 244 33398.07 412.95 2293.01 29.71 2012-08-31 01:18:38.000 244 33397.99 412.93 2292.98 29.71 2012-08-31 01:18:39.000 244 33397.97 412.91 2292.97 29.71 2012-08-31 01:18:40.000 244 33398.04 412.95 2293.01 29.71 2012-08-31 01:18:41.000 244 33398.15 412.92 2292.98 29.71 2012-08-31 01:18:42.000 244 33397.96 412.95 2292.95 29.71 2012-08-31 01:18:43.000 244 33398.13 412.95 2292.98 29.71 2012-08-31 01:18:43.000 244 33398.01 412.96 2293.00 29.71 2012-08-31 01:18:45.000 244 33398.06 412.97 2292.89 29.71 2012-08-31 01:18:46.000 244 33397.96 412.97 2292.88 29.71 2012-08-31 01:18:47.000 244 33397.97 412.94 2292.99 29.71 2012-08-31 01:18:48.000 244 33397.94 412.96 2292.99 29.71 2012-08-31 01:18:49.000 244 33397.96 412.91 2292.93 29.71 2012-08-31 01:18:50.000 244 33397.92 412.93 2292.91 29.71 2012-08-31 01:18:51.000 244 33397.87 412.95 2293.00 29.71 2012-08-31 01:18:52.000 244 33398.06 412.92 2292.94 29.71 2012-08-31 01:18:53.000 244 33397.96 412.96 2292.94 29.71 2012-08-31 01:18:54.000 244 33398.05 412.93 2292.93 29.71 2012-08-31 01:18:55.000 244 33397.97 412.95 2292.95 29.71 2012-08-31 01:18:56.000 244 33397.98 412.91 2292.95 29.71 2012-08-31 01:18:57.000 244 33398.04 412.91 2293.07 29.71 2012-08-31 01:18:58.000 244 33397.97 412.92 2292.92 29.71 2012-08-31 01:18:59.000 244 33397.93 412.94 2292.94 29.71 2012-08-31 01:19:00.000 244 33398.09 412.89 2292.91 29.71 2012-08-31 01:19:01.000 244 33397.99 412.91 2293.00 29.71 2012-08-31 01:19:02.000 244 33398.00 412.91 2292.94 29.71 2012-08-31 01:19:03.000 244 33397.92 412.94 2292.94 29.71 2012-08-31 01:19:04.000 244 33398.02 412.94 2292.93 29.71 2012-08-31 01:19:05.000 244 33398.00 412.92 2292.99 29.71 2012-08-31 01:19:06.000 244 33398.08 412.90 2292.93 29.71 2012-08-31 01:19:07.000 244 33397.99 412.92 2293.00 29.71 2012-08-31 01:19:08.000 244 33397.90 412.91 2292.95 29.71 2012-08-31 01:19:09.000 244 33397.92 412.91 2292.95 29.71 2012-08-31 01:19:10.000 244 33397.94 412.93 2292.93 29.71 2012-08-31 01:19:11.000 244 33398.04 412.91 2292.99 29.71 2012-08-31 01:19:12.000 244 33397.97 412.99 2292.99 29.71 2012-08-31 01:19:13.000 244 33397.97 412.89 2292.91 29.71 2012-08-31 01:19:14.000 244 33397.88 412.93 2292.93 29.71 2012-08-31 01:19:15.000 244 33397.90 412.96 2293.03 29.71 2012-08-31 01:19:16.000 244 33397.89 412.90 2293.00 29.71 2012-08-31 01:19:17.000 244 33397.94 412.91 2292.94 29.71 2012-08-31 01:19:18.000 244 33397.93 412.92 2292.93 29.71 2012-08-31 01:19:19.000 244 33397.99 412.96 2292.94 29.71 2012-08-31 01:19:20.000 244 33397.94 412.98 2292.95 29.71 2012-08-31 01:19:21.000 244 33397.93 412.89 2292.93 29.71 2012-08-31 01:19:22.000 244 33397.97 412.92 2292.98 29.71 2012-08-31 01:19:23.000 244 33397.89 412.90 2292.96 29.71 2012-08-31 01:19:24.000 244 33397.94 412.94 2293.01 29.71 2012-08-31 01:19:24.000 244 33397.90 412.92 2293.03 29.71 2012-08-31 01:19:26.000 244 33397.95 412.93 2292.98 29.71 2012-08-31 01:19:27.000 244 33398.06 412.91 2293.06 29.71 2012-08-31 01:19:28.000 244 33397.93 412.89 2292.97 29.71 2012-08-31 01:19:29.000 244 33397.96 412.86 2292.99 29.71 2012-08-31 01:19:30.000 244 33398.02 412.94 2292.97 29.71 2012-08-31 01:19:31.000 244 33397.86 412.92 2292.95 29.71 2012-08-31 01:19:32.000 244 33397.95 412.90 2293.04 29.71 2012-08-31 01:19:33.000 244 33398.02 412.95 2292.97 29.71 2012-08-31 01:19:34.000 244 33397.93 412.98 2292.99 29.71 2012-08-31 01:19:35.000 244 33398.03 412.94 2292.97 29.71 2012-08-31 01:19:36.000 244 33398.00 412.93 2292.98 29.71 2012-08-31 01:19:37.000 244 33397.99 412.93 2293.00 29.71 2012-08-31 01:19:37.000 244 33397.94 412.94 2292.99 29.71 2012-08-31 01:19:39.000 244 33397.98 412.95 2292.94 29.71 2012-08-31 01:19:40.000 244 33397.97 412.95 2292.97 29.71 2012-08-31 01:19:41.000 244 33397.93 412.97 2292.91 29.71 2012-08-31 01:19:42.000 244 33398.03 412.91 2292.95 29.71 2012-08-31 01:19:43.000 244 33397.99 412.94 2292.94 29.71 2012-08-31 01:19:44.000 244 33397.92 412.91 2292.98 29.71 2012-08-31 01:19:45.000 244 33398.00 412.89 2293.08 29.71 2012-08-31 01:19:46.000 244 33398.00 412.93 2292.98 29.71 2012-08-31 01:19:47.000 244 33398.00 412.90 2292.99 29.71 2012-08-31 01:19:48.000 244 33398.02 412.91 2292.99 29.71 2012-08-31 01:19:49.000 244 33398.05 412.95 2292.97 29.71 2012-08-31 01:19:50.000 244 33398.09 412.93 2293.04 29.71 2012-08-31 01:19:51.000 244 33398.08 412.95 2292.96 29.71 2012-08-31 01:19:52.000 244 33398.11 412.93 2293.04 29.71 2012-08-31 01:19:53.000 244 33398.01 412.96 2292.94 29.71 2012-08-31 01:19:54.000 244 33398.02 413.00 2292.94 29.71 2012-08-31 01:19:55.000 244 33398.15 412.92 2292.95 29.71 2012-08-31 01:19:56.000 244 33398.08 412.92 2292.95 29.71 2012-08-31 01:19:57.000 244 33398.13 412.94 2292.91 29.71 2012-08-31 01:19:58.000 244 33398.10 412.97 2293.00 29.71 2012-08-31 01:19:59.000 244 33398.09 412.93 2293.02 29.71 2012-08-31 01:20:00.000 244 33398.21 412.96 2292.95 29.71 2012-08-31 01:20:01.000 244 33398.22 412.94 2292.94 29.71 2012-08-31 01:20:02.000 244 33398.11 412.94 2292.91 29.71 2012-08-31 01:20:03.000 244 33398.14 412.94 2292.90 29.71 2012-08-31 01:20:04.000 244 33398.15 412.96 2292.99 29.71 2012-08-31 01:20:05.000 244 33398.17 412.98 2292.89 29.71 2012-08-31 01:20:06.000 244 33398.09 412.95 2293.00 29.71 2012-08-31 01:20:07.000 244 33398.17 412.95 2293.06 29.71 2012-08-31 01:20:08.000 244 33398.13 412.94 2293.02 29.71 2012-08-31 01:20:09.000 244 33398.14 412.97 2292.94 29.71 2012-08-31 01:20:10.000 244 33398.15 412.98 2292.85 29.71 2012-08-31 01:20:11.000 244 33398.16 413.01 2292.93 29.71 2012-08-31 01:20:12.000 244 33398.02 412.96 2292.93 29.71 2012-08-31 01:20:13.000 244 33398.10 412.99 2293.00 29.71 2012-08-31 01:20:14.000 244 33398.06 412.95 2292.97 29.71 2012-08-31 01:20:15.000 244 33398.05 412.94 2292.93 29.71 2012-08-31 01:20:16.000 244 33398.06 412.95 2292.94 29.71 2012-08-31 01:20:17.000 244 33398.15 412.92 2292.94 29.71 2012-08-31 01:20:18.000 244 33398.08 412.94 2292.96 29.71 2012-08-31 01:20:18.000 244 33397.95 412.95 2292.96 29.71 2012-08-31 01:20:20.000 244 33398.08 412.95 2292.95 29.71 2012-08-31 01:20:21.000 244 33398.03 413.00 2292.94 29.71 2012-08-31 01:20:22.000 244 33398.03 412.94 2293.00 29.71 2012-08-31 01:20:23.000 244 33398.06 412.94 2292.91 29.71 2012-08-31 01:20:24.000 244 33398.02 412.97 2292.99 29.71 2012-08-31 01:20:25.000 244 33397.99 412.94 2292.89 29.71 2012-08-31 01:20:26.000 244 33397.97 412.94 2292.95 29.71 2012-08-31 01:20:27.000 244 33397.96 412.97 2293.03 29.71 2012-08-31 01:20:28.000 244 33397.97 412.92 2292.93 29.71 2012-08-31 01:20:29.000 244 33397.92 412.96 2292.82 29.71 2012-08-31 01:20:30.000 244 33398.05 412.95 2292.98 29.71 2012-08-31 01:20:31.000 244 33397.89 412.94 2293.06 29.71 2012-08-31 01:20:31.000 244 33397.90 412.94 2292.95 29.71 2012-08-31 01:20:33.000 244 33398.02 412.93 2293.00 29.71 2012-08-31 01:20:34.000 244 33397.94 412.94 2292.98 29.71 2012-08-31 01:20:35.000 244 33397.96 412.96 2292.96 29.71 2012-08-31 01:20:36.000 244 33397.93 412.93 2292.94 29.71 2012-08-31 01:20:37.000 244 33397.92 412.92 2293.02 29.71 2012-08-31 01:20:38.000 244 33397.93 412.96 2293.00 29.71 2012-08-31 01:20:39.000 244 33397.90 412.93 2292.97 29.71 2012-08-31 01:20:40.000 244 33397.94 412.96 2292.96 29.71 2012-08-31 01:20:41.000 244 33397.92 412.89 2293.05 29.71 2012-08-31 01:20:42.000 244 33397.89 412.94 2293.05 29.71 2012-08-31 01:20:43.000 244 33397.94 412.96 2292.99 29.71 2012-08-31 01:20:44.000 244 33397.94 412.95 2292.95 29.71 2012-08-31 01:20:45.000 244 33397.98 412.93 2293.03 29.71 2012-08-31 01:20:46.000 244 33397.96 412.94 2293.03 29.71 2012-08-31 01:20:47.000 244 33397.92 412.92 2293.02 29.71 2012-08-31 01:20:48.000 244 33398.01 412.99 2292.94 29.71 2012-08-31 01:20:49.000 244 33398.02 412.93 2293.03 29.71 2012-08-31 01:20:50.000 244 33397.96 412.94 2292.97 29.71 2012-08-31 01:20:51.000 244 33398.02 412.94 2293.03 29.71 2012-08-31 01:20:52.000 244 33398.02 412.99 2292.99 29.71 2012-08-31 01:20:53.000 244 33398.03 412.89 2293.01 29.71 2012-08-31 01:20:54.000 244 33397.94 412.94 2293.06 29.71 2012-08-31 01:20:55.000 244 33398.00 412.96 2293.00 29.71 2012-08-31 01:20:56.000 244 33397.97 412.95 2293.00 29.71 2012-08-31 01:20:57.000 244 33398.02 412.94 2293.01 29.71 2012-08-31 01:20:58.000 244 33398.09 412.96 2293.03 29.71 2012-08-31 01:20:59.000 244 33398.15 412.88 2293.02 29.71 2012-08-31 01:21:00.000 244 33397.99 412.94 2293.04 29.71 2012-08-31 01:21:01.000 244 33398.21 412.95 2293.00 29.71 2012-08-31 01:21:02.000 244 33398.15 412.94 2292.95 29.71 2012-08-31 01:21:03.000 244 33398.12 412.93 2292.99 29.71 2012-08-31 01:21:04.000 244 33398.15 412.94 2292.98 29.71 2012-08-31 01:21:05.000 244 33398.14 412.95 2293.03 29.71 2012-08-31 01:21:06.000 244 33398.19 412.97 2292.99 29.71 2012-08-31 01:21:07.000 244 33398.19 413.00 2292.92 29.71 2012-08-31 01:21:08.000 244 33398.22 412.98 2292.90 29.71 2012-08-31 01:21:09.000 244 33398.24 412.94 2292.97 29.71 2012-08-31 01:21:10.000 244 33398.17 412.99 2292.95 29.71 2012-08-31 01:21:11.000 244 33398.19 412.96 2292.91 29.71 2012-08-31 01:21:12.000 244 33398.24 412.98 2292.93 29.71 2012-08-31 01:21:12.000 244 33398.15 413.01 2292.98 29.71 2012-08-31 01:21:14.000 244 33398.11 412.98 2292.97 29.71 2012-08-31 01:21:15.000 244 33398.17 412.99 2292.95 29.71 2012-08-31 01:21:16.000 244 33398.23 412.93 2292.91 29.71 2012-08-31 01:21:17.000 244 33398.09 413.00 2292.90 29.71 2012-08-31 01:21:18.000 244 33398.31 413.02 2292.91 29.71 2012-08-31 01:21:19.000 244 33398.25 413.01 2292.94 29.71 2012-08-31 01:21:20.000 244 33398.18 413.01 2292.87 29.71 2012-08-31 01:21:21.000 244 33398.21 412.98 2292.81 29.71 2012-08-31 01:21:22.000 244 33398.21 412.99 2292.87 29.71 2012-08-31 01:21:23.000 244 33398.16 412.97 2292.87 29.71 2012-08-31 01:21:24.000 244 33398.14 412.97 2292.90 29.71 2012-08-31 01:21:25.000 244 33398.25 413.04 2292.95 29.71 2012-08-31 01:21:25.000 244 33398.17 413.03 2292.89 29.71 2012-08-31 01:21:27.000 244 33398.18 413.00 2292.86 29.71 2012-08-31 01:21:28.000 244 33398.12 413.05 2292.94 29.71 2012-08-31 01:21:29.000 244 33398.19 413.04 2292.88 29.71 2012-08-31 01:21:30.000 244 33398.13 413.00 2292.94 29.71 2012-08-31 01:21:31.000 244 33398.14 413.06 2292.95 29.71 2012-08-31 01:21:32.000 244 33398.06 413.04 2292.92 29.71 2012-08-31 01:21:33.000 244 33398.15 413.01 2292.99 29.71 2012-08-31 01:21:34.000 244 33398.08 413.01 2292.96 29.71 2012-08-31 01:21:35.000 244 33397.98 413.06 2292.94 29.71 2012-08-31 01:21:36.000 244 33398.17 413.00 2292.97 29.71 2012-08-31 01:21:37.000 244 33398.08 413.01 2292.94 29.71 2012-08-31 01:21:38.000 244 33398.04 413.06 2292.86 29.71 2012-08-31 01:21:39.000 244 33398.06 413.05 2293.00 29.71 2012-08-31 01:21:40.000 244 33397.94 413.01 2292.91 29.71 2012-08-31 01:21:41.000 244 33397.82 413.06 2292.96 29.71 2012-08-31 01:21:42.000 244 33397.86 413.10 2292.92 29.71 2012-08-31 01:21:43.000 244 33397.90 413.02 2292.89 29.71 2012-08-31 01:21:44.000 244 33397.87 413.00 2292.96 29.71 2012-08-31 01:21:45.000 244 33397.94 413.01 2292.93 29.71 2012-08-31 01:21:46.000 244 33397.94 413.01 2293.06 29.71 2012-08-31 01:21:47.000 244 33397.82 413.01 2292.94 29.71 2012-08-31 01:21:48.000 244 33397.88 413.01 2292.99 29.71 2012-08-31 01:21:49.000 244 33397.82 413.03 2292.99 29.71 2012-08-31 01:21:50.000 244 33397.79 412.96 2292.98 29.71 2012-08-31 01:21:51.000 244 33397.92 413.02 2292.97 29.71 2012-08-31 01:21:52.000 244 33397.94 413.01 2293.09 29.71 2012-08-31 01:21:53.000 244 33397.87 413.02 2293.09 29.71 2012-08-31 01:21:54.000 244 33398.06 413.00 2293.00 29.71 2012-08-31 01:21:55.000 244 33397.90 413.03 2292.95 29.71 2012-08-31 01:21:56.000 244 33397.93 413.00 2292.99 29.71 2012-08-31 01:21:57.000 244 33397.96 412.99 2293.03 29.71 2012-08-31 01:21:58.000 244 33397.99 413.06 2293.03 29.71 2012-08-31 01:21:59.000 244 33397.96 413.04 2292.97 29.71 2012-08-31 01:22:00.000 244 33397.93 413.00 2292.97 29.71 2012-08-31 01:22:01.000 244 33397.95 413.02 2293.05 29.71 2012-08-31 01:22:02.000 244 33397.94 413.00 2292.99 29.71 2012-08-31 01:22:03.000 244 33397.97 413.06 2293.05 29.71 2012-08-31 01:22:04.000 244 33398.02 413.00 2293.06 29.71 2012-08-31 01:22:05.000 244 33398.03 412.98 2293.00 29.71 2012-08-31 01:22:06.000 244 33398.02 412.96 2293.03 29.71 2012-08-31 01:22:06.000 244 33398.03 413.01 2293.01 29.71 2012-08-31 01:22:08.000 244 33398.08 412.97 2292.97 29.71 2012-08-31 01:22:09.000 244 33398.14 413.00 2293.04 29.71 2012-08-31 01:22:10.000 244 33398.10 413.00 2292.91 29.71 2012-08-31 01:22:11.000 244 33398.15 413.03 2293.03 29.71 2012-08-31 01:22:12.000 244 33398.06 412.99 2293.03 29.71 2012-08-31 01:22:13.000 244 33398.10 412.99 2293.02 29.71 2012-08-31 01:22:14.000 244 33398.15 413.00 2293.01 29.71 2012-08-31 01:22:15.000 244 33398.09 413.07 2293.03 29.71 2012-08-31 01:22:16.000 244 33398.15 412.98 2293.01 29.71 2012-08-31 01:22:17.000 244 33398.04 412.97 2292.97 29.71 2012-08-31 01:22:18.000 244 33398.14 413.01 2293.00 29.71 2012-08-31 01:22:19.000 244 33398.09 413.07 2292.96 29.71 2012-08-31 01:22:19.000 244 33398.08 413.09 2292.94 29.71 2012-08-31 01:22:21.000 244 33398.03 413.06 2292.99 29.71 2012-08-31 01:22:22.000 244 33398.15 413.05 2293.03 29.71 2012-08-31 01:22:23.000 244 33398.12 413.03 2292.89 29.71 2012-08-31 01:22:24.000 244 33398.10 413.08 2292.96 29.71 2012-08-31 01:22:25.000 244 33398.11 413.01 2292.91 29.71 2012-08-31 01:22:26.000 244 33398.11 413.01 2292.98 29.71 2012-08-31 01:22:27.000 244 33398.03 413.07 2292.99 29.71 2012-08-31 01:22:28.000 244 33398.09 413.01 2292.91 29.71 2012-08-31 01:22:29.000 244 33398.06 413.03 2292.98 29.71 2012-08-31 01:22:30.000 244 33397.99 413.03 2292.98 29.71 2012-08-31 01:22:31.000 244 33398.15 412.99 2293.00 29.71 2012-08-31 01:22:32.000 244 33398.11 413.02 2292.94 29.71 2012-08-31 01:22:33.000 244 33398.02 413.04 2292.98 29.71 2012-08-31 01:22:34.000 244 33398.00 413.04 2292.92 29.71 2012-08-31 01:22:35.000 244 33398.10 413.02 2293.00 29.71 2012-08-31 01:22:36.000 244 33398.01 413.04 2292.93 29.71 2012-08-31 01:22:37.000 244 33398.13 413.07 2292.94 29.71 2012-08-31 01:22:38.000 244 33398.02 413.06 2293.00 29.71 2012-08-31 01:22:39.000 244 33397.99 413.04 2292.95 29.71 2012-08-31 01:22:40.000 244 33398.05 413.10 2292.96 29.71 2012-08-31 01:22:41.000 244 33398.11 413.03 2292.96 29.71 2012-08-31 01:22:42.000 244 33398.05 413.05 2293.01 29.71 2012-08-31 01:22:43.000 244 33398.02 413.08 2292.89 29.71 2012-08-31 01:22:44.000 244 33398.01 413.02 2292.95 29.71 2012-08-31 01:22:45.000 244 33398.08 413.01 2293.00 29.71 2012-08-31 01:22:46.000 244 33398.00 413.02 2292.91 29.71 2012-08-31 01:22:47.000 244 33398.03 413.06 2292.95 29.71 2012-08-31 01:22:48.000 244 33398.00 413.07 2292.96 29.71 2012-08-31 01:22:49.000 244 33398.00 413.04 2292.99 29.71 2012-08-31 01:22:50.000 244 33397.99 413.04 2292.99 29.71 2012-08-31 01:22:51.000 244 33398.06 413.02 2292.99 29.71 2012-08-31 01:22:52.000 244 33398.05 413.07 2293.00 29.71 2012-08-31 01:22:53.000 244 33398.02 413.05 2292.94 29.71 2012-08-31 01:22:54.000 244 33397.99 413.01 2293.00 29.71 2012-08-31 01:22:55.000 244 33398.03 413.02 2293.03 29.71 2012-08-31 01:22:56.000 244 33397.96 413.02 2292.97 29.71 2012-08-31 01:22:57.000 244 33398.03 413.02 2293.00 29.71 2012-08-31 01:22:58.000 244 33398.00 413.06 2292.98 29.71 2012-08-31 01:22:59.000 244 33397.99 413.05 2292.95 29.71 2012-08-31 01:23:00.000 244 33397.97 413.00 2293.02 29.71 2012-08-31 01:23:00.000 244 33398.05 413.01 2293.01 29.71 2012-08-31 01:23:02.000 244 33397.99 413.00 2292.98 29.71 2012-08-31 01:23:03.000 244 33397.96 413.06 2292.98 29.71 2012-08-31 01:23:04.000 244 33398.09 413.06 2293.01 29.71 2012-08-31 01:23:05.000 244 33398.00 413.08 2293.00 29.71 2012-08-31 01:23:06.000 244 33397.98 413.06 2292.99 29.71 2012-08-31 01:23:07.000 244 33398.02 413.02 2293.06 29.71 2012-08-31 01:23:08.000 244 33397.99 413.04 2293.03 29.71 2012-08-31 01:23:09.000 244 33397.94 413.06 2293.04 29.71 2012-08-31 01:23:10.000 244 33398.01 413.05 2293.07 29.71 2012-08-31 01:23:11.000 244 33397.90 413.02 2293.03 29.71 2012-08-31 01:23:12.000 244 33398.00 413.06 2293.03 29.71 2012-08-31 01:23:13.000 244 33397.99 413.02 2293.10 29.71 2012-08-31 01:23:13.000 244 33398.01 413.02 2293.03 29.71 2012-08-31 01:23:15.000 244 33398.02 413.04 2293.04 29.71 2012-08-31 01:23:16.000 244 33397.95 413.08 2293.03 29.71 2012-08-31 01:23:17.000 244 33397.93 413.04 2292.94 29.71 2012-08-31 01:23:18.000 244 33397.96 413.11 2292.89 29.71 2012-08-31 01:23:19.000 244 33398.02 413.03 2292.97 29.71 2012-08-31 01:23:20.000 244 33397.99 413.00 2292.95 29.71 2012-08-31 01:23:21.000 244 33398.00 413.01 2293.03 29.71 2012-08-31 01:23:22.000 244 33398.06 413.03 2293.08 29.71 2012-08-31 01:23:23.000 244 33397.98 413.01 2293.07 29.71 2012-08-31 01:23:24.000 244 33398.03 413.03 2293.10 29.71 2012-08-31 01:23:25.000 244 33398.03 413.09 2293.02 29.71 2012-08-31 01:23:26.000 244 33398.02 413.10 2293.02 29.71 2012-08-31 01:23:27.000 244 33398.03 413.06 2292.94 29.71 2012-08-31 01:23:28.000 244 33398.08 413.02 2293.06 29.71 2012-08-31 01:23:29.000 244 33398.09 413.04 2292.97 29.71 2012-08-31 01:23:30.000 244 33398.05 413.02 2293.06 29.71 2012-08-31 01:23:31.000 244 33398.02 413.00 2292.97 29.71 2012-08-31 01:23:32.000 244 33398.03 413.00 2292.97 29.71 2012-08-31 01:23:33.000 244 33397.97 413.02 2293.03 29.71 2012-08-31 01:23:34.000 244 33398.00 413.01 2293.01 29.71 2012-08-31 01:23:35.000 244 33397.94 413.04 2292.96 29.71 2012-08-31 01:23:36.000 244 33398.02 413.07 2292.97 29.71 2012-08-31 01:23:37.000 244 33398.05 413.06 2293.12 29.71 2012-08-31 01:23:38.000 244 33397.99 413.03 2293.12 29.71 2012-08-31 01:23:39.000 244 33398.01 413.00 2293.09 29.71 2012-08-31 01:23:40.000 244 33397.97 413.11 2293.06 29.71 2012-08-31 01:23:41.000 244 33397.97 413.05 2293.09 29.71 2012-08-31 01:23:42.000 244 33398.05 413.06 2292.97 29.71 2012-08-31 01:23:43.000 244 33398.00 413.04 2292.97 29.71 2012-08-31 01:23:44.000 244 33397.87 413.07 2293.05 29.71 2012-08-31 01:23:45.000 244 33397.96 413.08 2293.03 29.71 2012-08-31 01:23:46.000 244 33397.90 413.08 2292.95 29.71 2012-08-31 01:23:47.000 244 33397.92 413.08 2293.01 29.71 2012-08-31 01:23:48.000 244 33397.93 413.06 2292.93 29.71 2012-08-31 01:23:49.000 244 33397.87 413.08 2293.04 29.71 2012-08-31 01:23:50.000 244 33397.87 413.10 2293.00 29.71 2012-08-31 01:23:51.000 244 33397.82 413.08 2292.94 29.71 2012-08-31 01:23:52.000 244 33397.74 413.06 2293.01 29.71 2012-08-31 01:23:53.000 244 33397.82 413.11 2293.12 29.71 2012-08-31 01:23:54.000 244 33397.78 413.10 2293.09 29.71 2012-08-31 01:23:54.000 244 33397.77 413.06 2293.06 29.71 2012-08-31 01:23:56.000 244 33397.84 413.11 2293.02 29.71 2012-08-31 01:23:57.000 244 33397.82 413.12 2293.00 29.71 2012-08-31 01:23:58.000 244 33397.83 413.12 2293.10 29.71 2012-08-31 01:23:59.000 244 33397.88 413.11 2293.09 29.71 2012-08-31 01:24:00.000 244 33397.75 413.12 2293.09 29.71 2012-08-31 01:24:01.000 244 33397.90 413.12 2293.07 29.71 2012-08-31 01:24:02.000 244 33397.92 413.11 2293.10 29.71 2012-08-31 01:24:03.000 244 33397.84 413.12 2293.09 29.71 2012-08-31 01:24:04.000 244 33397.92 413.06 2293.03 29.71 2012-08-31 01:24:05.000 244 33397.89 413.14 2292.97 29.71 2012-08-31 01:24:06.000 244 33397.86 413.11 2293.04 29.71 2012-08-31 01:24:07.000 244 33397.94 413.11 2293.07 29.71 2012-08-31 01:24:07.000 244 33397.90 413.10 2293.13 29.71 2012-08-31 01:24:09.000 244 33397.82 413.09 2293.10 29.71 2012-08-31 01:24:10.000 244 33397.87 413.12 2293.02 29.71 2012-08-31 01:24:11.000 244 33397.92 413.06 2293.15 29.71 2012-08-31 01:24:12.000 244 33397.81 413.10 2293.03 29.71 2012-08-31 01:24:13.000 244 33397.93 413.09 2293.01 29.71 2012-08-31 01:24:14.000 244 33397.94 413.14 2293.08 29.71 2012-08-31 01:24:15.000 244 33397.96 413.12 2293.06 29.71 2012-08-31 01:24:16.000 244 33397.89 413.09 2293.06 29.71 2012-08-31 01:24:17.000 244 33397.97 413.13 2293.11 29.71 2012-08-31 01:24:18.000 244 33398.02 413.11 2293.07 29.71 2012-08-31 01:24:19.000 244 33397.99 413.08 2293.06 29.71 2012-08-31 01:24:20.000 244 33397.97 413.13 2293.09 29.71 2012-08-31 01:24:21.000 244 33397.93 413.11 2293.09 29.71 2012-08-31 01:24:22.000 244 33397.93 413.11 2293.06 29.71 2012-08-31 01:24:23.000 244 33398.05 413.13 2293.03 29.71 2012-08-31 01:24:24.000 244 33397.99 413.10 2292.92 29.71 2012-08-31 01:24:25.000 244 33398.00 413.11 2293.10 29.71 2012-08-31 01:24:26.000 244 33397.99 413.09 2293.04 29.71 2012-08-31 01:24:27.000 244 33398.00 413.08 2293.00 29.71 2012-08-31 01:24:28.000 244 33397.96 413.08 2293.06 29.71 2012-08-31 01:24:29.000 244 33398.02 413.06 2293.07 29.71 2012-08-31 01:24:30.000 244 33397.90 413.06 2293.09 29.71 2012-08-31 01:24:31.000 244 33398.03 413.06 2293.12 29.71 2012-08-31 01:24:32.000 244 33397.89 413.08 2292.95 29.71 2012-08-31 01:24:33.000 244 33397.96 413.06 2292.99 29.71 2012-08-31 01:24:34.000 244 33397.98 413.07 2293.00 29.71 2012-08-31 01:24:35.000 244 33397.97 413.07 2293.04 29.71 2012-08-31 01:24:36.000 244 33397.99 413.05 2293.02 29.71 2012-08-31 01:24:37.000 244 33398.04 413.05 2293.00 29.71 2012-08-31 01:24:38.000 244 33397.92 413.10 2292.99 29.71 2012-08-31 01:24:39.000 244 33398.02 413.08 2293.04 29.71 2012-08-31 01:24:40.000 244 33397.96 413.09 2293.01 29.71 2012-08-31 01:24:41.000 244 33397.97 413.09 2292.98 29.71 2012-08-31 01:24:42.000 244 33398.02 413.06 2292.97 29.71 2012-08-31 01:24:43.000 244 33397.91 413.10 2293.02 29.71 2012-08-31 01:24:44.000 244 33398.03 413.10 2292.97 29.71 2012-08-31 01:24:45.000 244 33397.93 413.05 2292.97 29.71 2012-08-31 01:24:46.000 244 33397.94 413.08 2293.07 29.71 2012-08-31 01:24:47.000 244 33398.00 413.05 2293.00 29.71 2012-08-31 01:24:48.000 244 33398.03 413.03 2292.97 29.71 2012-08-31 01:24:48.000 244 33397.88 413.08 2293.04 29.71 2012-08-31 01:24:50.000 244 33397.89 413.06 2293.01 29.71 2012-08-31 01:24:51.000 244 33397.86 413.06 2293.00 29.71 2012-08-31 01:24:52.000 244 33397.93 413.04 2293.03 29.71 2012-08-31 01:24:53.000 244 33397.90 413.05 2293.00 29.71 2012-08-31 01:24:54.000 244 33397.90 413.06 2292.99 29.71 2012-08-31 01:24:55.000 244 33397.96 413.08 2293.04 29.71 2012-08-31 01:24:56.000 244 33397.86 413.05 2293.04 29.71 2012-08-31 01:24:57.000 244 33397.85 413.06 2293.03 29.71 2012-08-31 01:24:58.000 244 33397.86 413.06 2293.00 29.71 2012-08-31 01:24:59.000 244 33397.87 413.05 2293.06 29.71 2012-08-31 01:25:00.000 244 33397.89 413.11 2293.02 29.71 2012-08-31 01:25:01.000 244 33397.81 413.12 2292.98 29.71 2012-08-31 01:25:01.000 244 33397.91 413.10 2293.07 29.71 2012-08-31 01:25:03.000 244 33397.86 413.08 2293.04 29.71 2012-08-31 01:25:04.000 244 33397.83 413.08 2293.04 29.71 2012-08-31 01:25:05.000 244 33397.90 413.04 2293.06 29.71 2012-08-31 01:25:06.000 244 33397.82 413.09 2292.97 29.71 2012-08-31 01:25:07.000 244 33397.87 413.10 2292.99 29.71 2012-08-31 01:25:08.000 244 33397.86 413.08 2293.02 29.71 2012-08-31 01:25:09.000 244 33397.82 413.09 2292.98 29.71 2012-08-31 01:25:10.000 244 33397.82 413.08 2292.97 29.71 2012-08-31 01:25:11.000 244 33397.92 413.08 2292.96 29.71 2012-08-31 01:25:12.000 244 33397.93 413.10 2293.05 29.71 2012-08-31 01:25:13.000 244 33397.86 413.14 2293.01 29.71 2012-08-31 01:25:14.000 244 33397.82 413.13 2293.06 29.71 2012-08-31 01:25:15.000 244 33397.82 413.13 2292.97 29.71 2012-08-31 01:25:16.000 244 33397.82 413.09 2293.00 29.71 2012-08-31 01:25:17.000 244 33397.75 413.13 2293.07 29.71 2012-08-31 01:25:18.000 244 33397.84 413.12 2293.07 29.71 2012-08-31 01:25:19.000 244 33397.75 413.13 2293.01 29.71 2012-08-31 01:25:20.000 244 33397.72 413.10 2293.06 29.71 2012-08-31 01:25:21.000 244 33397.73 413.08 2293.06 29.71 2012-08-31 01:25:22.000 244 33397.84 413.11 2293.09 29.71 2012-08-31 01:25:23.000 244 33397.84 413.11 2293.04 29.71 2012-08-31 01:25:24.000 244 33397.80 413.11 2293.04 29.71 2012-08-31 01:25:25.000 244 33397.72 413.14 2293.15 29.71 2012-08-31 01:25:26.000 244 33397.77 413.07 2293.04 29.71 2012-08-31 01:25:27.000 244 33397.77 413.09 2293.09 29.71 2012-08-31 01:25:28.000 244 33397.87 413.13 2293.05 29.71 2012-08-31 01:25:29.000 244 33397.80 413.11 2293.09 29.71 2012-08-31 01:25:30.000 244 33397.90 413.11 2293.01 29.71 2012-08-31 01:25:31.000 244 33397.74 413.10 2293.20 29.71 2012-08-31 01:25:32.000 244 33397.83 413.15 2293.04 29.71 2012-08-31 01:25:33.000 244 33397.86 413.10 2293.01 29.71 2012-08-31 01:25:34.000 244 33397.81 413.05 2293.09 29.71 2012-08-31 01:25:35.000 244 33397.87 413.08 2293.04 29.71 2012-08-31 01:25:36.000 244 33397.87 413.10 2293.06 29.71 2012-08-31 01:25:37.000 244 33397.87 413.08 2293.00 29.71 2012-08-31 01:25:38.000 244 33397.91 413.10 2293.04 29.71 2012-08-31 01:25:39.000 244 33397.83 413.10 2293.04 29.71 2012-08-31 01:25:40.000 244 33397.89 413.03 2293.06 29.71 2012-08-31 01:25:41.000 244 33397.84 413.09 2293.06 29.71 2012-08-31 01:25:42.000 244 33397.87 413.08 2293.06 29.71 2012-08-31 01:25:42.000 244 33397.87 413.08 2293.09 29.71 2012-08-31 01:25:44.000 244 33397.80 413.07 2293.07 29.71 2012-08-31 01:25:45.000 244 33397.80 413.11 2293.04 29.71 2012-08-31 01:25:46.000 244 33397.88 413.06 2293.02 29.71 2012-08-31 01:25:47.000 244 33397.88 413.06 2293.07 29.71 2012-08-31 01:25:48.000 244 33397.82 413.07 2292.99 29.71 2012-08-31 01:25:49.000 244 33397.82 413.11 2293.03 29.71 2012-08-31 01:25:50.000 244 33397.90 413.06 2292.98 29.71 2012-08-31 01:25:51.000 244 33397.79 413.11 2293.01 29.71 2012-08-31 01:25:52.000 244 33397.97 413.08 2293.02 29.71 2012-08-31 01:25:53.000 244 33397.80 413.09 2293.04 29.71 2012-08-31 01:25:54.000 244 33397.89 413.06 2293.06 29.71 2012-08-31 01:25:55.000 244 33397.87 413.06 2293.10 29.71 2012-08-31 01:25:55.000 244 33397.89 413.10 2293.07 29.71 2012-08-31 01:25:57.000 244 33397.85 413.10 2293.11 29.71 2012-08-31 01:25:58.000 244 33397.95 413.03 2293.06 29.71 2012-08-31 01:25:59.000 244 33397.94 413.08 2293.10 29.71 2012-08-31 01:26:00.000 244 33397.87 413.09 2293.07 29.71 2012-08-31 01:26:01.000 244 33397.94 413.08 2293.07 29.71 2012-08-31 01:26:02.000 244 33397.89 413.09 2293.04 29.71 2012-08-31 01:26:03.000 244 33397.90 413.08 2293.01 29.71 2012-08-31 01:26:04.000 244 33397.91 413.08 2292.95 29.71 2012-08-31 01:26:05.000 244 33397.95 413.11 2293.06 29.71 2012-08-31 01:26:06.000 244 33397.93 413.06 2293.04 29.71 2012-08-31 01:26:07.000 244 33397.91 413.10 2292.95 29.71 2012-08-31 01:26:08.000 244 33397.96 413.15 2292.97 29.71 2012-08-31 01:26:09.000 244 33397.91 413.12 2292.99 29.71 2012-08-31 01:26:10.000 244 33397.95 413.10 2293.00 29.71 2012-08-31 01:26:11.000 244 33397.93 413.10 2293.01 29.71 2012-08-31 01:26:12.000 244 33397.94 413.08 2292.99 29.71 2012-08-31 01:26:13.000 244 33397.90 413.14 2292.99 29.71 2012-08-31 01:26:14.000 244 33397.92 413.09 2293.00 29.71 2012-08-31 01:26:15.000 244 33397.94 413.08 2292.95 29.71 2012-08-31 01:26:16.000 244 33397.98 413.13 2293.07 29.71 2012-08-31 01:26:17.000 244 33397.89 413.11 2293.09 29.71 2012-08-31 01:26:18.000 244 33397.98 413.13 2293.04 29.71 2012-08-31 01:26:19.000 244 33397.84 413.10 2293.09 29.71 2012-08-31 01:26:20.000 244 33397.94 413.11 2293.02 29.71 2012-08-31 01:26:21.000 244 33397.85 413.10 2293.00 29.71 2012-08-31 01:26:22.000 244 33397.90 413.09 2293.02 29.71 2012-08-31 01:26:23.000 244 33397.89 413.06 2292.98 29.71 2012-08-31 01:26:24.000 244 33397.87 413.06 2292.95 29.71 2012-08-31 01:26:25.000 244 33397.97 413.09 2292.99 29.71 2012-08-31 01:26:26.000 244 33397.97 413.12 2293.01 29.71 2012-08-31 01:26:27.000 244 33397.94 413.12 2293.00 29.71 2012-08-31 01:26:28.000 244 33397.84 413.09 2293.07 29.71 2012-08-31 01:26:29.000 244 33397.97 413.11 2293.05 29.71 2012-08-31 01:26:30.000 244 33397.96 413.06 2293.00 29.71 2012-08-31 01:26:31.000 244 33397.86 413.12 2293.02 29.71 2012-08-31 01:26:32.000 244 33397.86 413.07 2293.04 29.71 2012-08-31 01:26:33.000 244 33397.77 413.07 2292.92 29.71 2012-08-31 01:26:34.000 244 33397.83 413.08 2293.03 29.71 2012-08-31 01:26:35.000 244 33397.81 413.09 2293.03 29.71 2012-08-31 01:26:36.000 244 33397.78 413.08 2293.01 29.71 2012-08-31 01:26:36.000 244 33397.82 413.13 2292.96 29.71 2012-08-31 01:26:38.000 244 33397.74 413.17 2293.03 29.71 2012-08-31 01:26:39.000 244 33397.81 413.13 2292.99 29.71 2012-08-31 01:26:40.000 244 33397.68 413.14 2293.03 29.71 2012-08-31 01:26:41.000 244 33397.71 413.17 2293.10 29.71 2012-08-31 01:26:42.000 244 33397.84 413.14 2292.97 29.71 2012-08-31 01:26:43.000 244 33397.65 413.13 2293.05 29.71 2012-08-31 01:26:44.000 244 33397.75 413.11 2293.10 29.71 2012-08-31 01:26:45.000 244 33397.73 413.09 2293.02 29.71 2012-08-31 01:26:46.000 244 33397.71 413.11 2293.07 29.71 2012-08-31 01:26:47.000 244 33397.65 413.11 2293.11 29.71 2012-08-31 01:26:48.000 244 33397.66 413.11 2293.00 29.71 2012-08-31 01:26:49.000 244 33397.73 413.10 2293.16 29.71 2012-08-31 01:26:49.000 244 33397.68 413.17 2293.08 29.71 2012-08-31 01:26:51.000 244 33397.72 413.13 2293.09 29.71 2012-08-31 01:26:52.000 244 33397.75 413.13 2293.07 29.71 2012-08-31 01:26:53.000 244 33397.73 413.14 2293.10 29.71 2012-08-31 01:26:54.000 244 33397.65 413.15 2293.09 29.71 2012-08-31 01:26:55.000 244 33397.75 413.13 2293.06 29.71 2012-08-31 01:26:56.000 244 33397.70 413.13 2293.08 29.71 2012-08-31 01:26:57.000 244 33397.68 413.15 2293.04 29.71 2012-08-31 01:26:58.000 244 33397.70 413.18 2293.09 29.71 2012-08-31 01:26:59.000 244 33397.72 413.17 2293.14 29.71 2012-08-31 01:27:00.000 244 33397.70 413.16 2293.06 29.71 2012-08-31 01:27:01.000 244 33397.72 413.18 2293.09 29.71 2012-08-31 01:27:02.000 244 33397.71 413.15 2293.15 29.71 2012-08-31 01:27:03.000 244 33397.75 413.16 2293.12 29.71 2012-08-31 01:27:04.000 244 33397.77 413.11 2293.16 29.71 2012-08-31 01:27:05.000 244 33397.75 413.16 2293.09 29.71 2012-08-31 01:27:06.000 244 33397.86 413.15 2293.06 29.71 2012-08-31 01:27:07.000 244 33397.81 413.14 2293.13 29.71 2012-08-31 01:27:08.000 244 33397.91 413.17 2293.08 29.71 2012-08-31 01:27:09.000 244 33397.89 413.15 2293.10 29.71 2012-08-31 01:27:10.000 244 33397.87 413.12 2293.06 29.71 2012-08-31 01:27:11.000 244 33397.84 413.18 2293.06 29.71 2012-08-31 01:27:12.000 244 33397.93 413.14 2293.12 29.71 2012-08-31 01:27:13.000 244 33397.88 413.17 2293.10 29.71 2012-08-31 01:27:14.000 244 33397.83 413.13 2293.09 29.71 2012-08-31 01:27:15.000 244 33397.86 413.14 2293.06 29.71 2012-08-31 01:27:16.000 244 33397.92 413.12 2293.12 29.71 2012-08-31 01:27:17.000 244 33397.87 413.13 2293.00 29.71 2012-08-31 01:27:18.000 244 33398.01 413.14 2293.03 29.71 2012-08-31 01:27:19.000 244 33397.88 413.16 2293.02 29.71 2012-08-31 01:27:20.000 244 33397.90 413.13 2292.98 29.71 2012-08-31 01:27:21.000 244 33397.91 413.10 2293.05 29.71 2012-08-31 01:27:22.000 244 33397.97 413.14 2293.18 29.71 2012-08-31 01:27:23.000 244 33397.89 413.16 2293.06 29.71 2012-08-31 01:27:24.000 244 33397.92 413.17 2293.16 29.71 2012-08-31 01:27:25.000 244 33398.00 413.17 2293.05 29.71 2012-08-31 01:27:26.000 244 33397.95 413.18 2292.99 29.71 2012-08-31 01:27:27.000 244 33397.84 413.16 2292.98 29.71 2012-08-31 01:27:28.000 244 33397.97 413.15 2293.05 29.71 2012-08-31 01:27:29.000 244 33397.86 413.17 2293.00 29.71 2012-08-31 01:27:30.000 244 33397.85 413.11 2292.94 29.71 2012-08-31 01:27:30.000 244 33397.94 413.17 2292.96 29.71 2012-08-31 01:27:32.000 244 33397.89 413.15 2293.01 29.71 2012-08-31 01:27:33.000 244 33397.85 413.15 2293.04 29.71 2012-08-31 01:27:34.000 244 33397.90 413.13 2293.07 29.71 2012-08-31 01:27:35.000 244 33397.87 413.19 2292.97 29.71 2012-08-31 01:27:36.000 244 33397.73 413.20 2293.05 29.71 2012-08-31 01:27:37.000 244 33397.92 413.18 2293.00 29.71 2012-08-31 01:27:38.000 244 33397.87 413.19 2293.01 29.71 2012-08-31 01:27:39.000 244 33397.82 413.15 2292.93 29.71 2012-08-31 01:27:40.000 244 33397.81 413.22 2293.02 29.71 2012-08-31 01:27:41.000 244 33397.80 413.22 2292.97 29.71 2012-08-31 01:27:42.000 244 33397.70 413.15 2293.00 29.71 2012-08-31 01:27:43.000 244 33397.71 413.18 2292.95 29.71 2012-08-31 01:27:43.000 244 33397.78 413.17 2293.04 29.71 2012-08-31 01:27:45.000 244 33397.73 413.17 2293.09 29.71 2012-08-31 01:27:46.000 244 33397.78 413.17 2293.02 29.71 2012-08-31 01:27:47.000 244 33397.78 413.20 2293.07 29.71 2012-08-31 01:27:48.000 244 33397.82 413.20 2293.09 29.71 2012-08-31 01:27:49.000 244 33397.70 413.17 2292.95 29.71 2012-08-31 01:27:50.000 244 33397.80 413.15 2292.96 29.71 2012-08-31 01:27:51.000 244 33397.68 413.14 2293.00 29.71 2012-08-31 01:27:52.000 244 33397.77 413.21 2293.07 29.71 2012-08-31 01:27:53.000 244 33397.64 413.16 2293.05 29.71 2012-08-31 01:27:54.000 244 33397.62 413.23 2293.01 29.71 2012-08-31 01:27:55.000 244 33397.75 413.17 2293.05 29.71 2012-08-31 01:27:56.000 244 33397.74 413.15 2293.14 29.71 2012-08-31 01:27:57.000 244 33397.69 413.15 2293.06 29.71 2012-08-31 01:27:58.000 244 33397.81 413.22 2293.14 29.71 2012-08-31 01:27:59.000 244 33397.75 413.22 2292.95 29.71 2012-08-31 01:28:00.000 244 33397.81 413.19 2293.09 29.71 2012-08-31 01:28:01.000 244 33397.64 413.21 2293.00 29.71 2012-08-31 01:28:02.000 244 33397.80 413.20 2293.01 29.71 2012-08-31 01:28:03.000 244 33397.73 413.16 2293.03 29.71 2012-08-31 01:28:04.000 244 33397.78 413.15 2293.09 29.71 2012-08-31 01:28:05.000 244 33397.69 413.18 2293.03 29.71 2012-08-31 01:28:06.000 244 33397.71 413.14 2293.16 29.71 2012-08-31 01:28:07.000 244 33397.77 413.18 2293.07 29.71 2012-08-31 01:28:08.000 244 33397.81 413.15 2293.14 29.71 2012-08-31 01:28:09.000 244 33397.74 413.12 2293.11 29.71 2012-08-31 01:28:10.000 244 33397.75 413.17 2293.03 29.71 2012-08-31 01:28:11.000 244 33397.75 413.16 2293.04 29.71 2012-08-31 01:28:12.000 244 33397.71 413.20 2293.11 29.71 2012-08-31 01:28:13.000 244 33397.76 413.17 2293.13 29.71 2012-08-31 01:28:14.000 244 33397.76 413.18 2293.04 29.71 2012-08-31 01:28:15.000 244 33397.84 413.16 2292.93 29.71 2012-08-31 01:28:16.000 244 33397.78 413.15 2292.99 29.71 2012-08-31 01:28:17.000 244 33397.77 413.21 2293.07 29.71 2012-08-31 01:28:18.000 244 33397.69 413.19 2293.04 29.71 2012-08-31 01:28:19.000 244 33397.85 413.20 2292.97 29.71 2012-08-31 01:28:20.000 244 33397.83 413.16 2293.05 29.71 2012-08-31 01:28:21.000 244 33397.82 413.17 2293.01 29.71 2012-08-31 01:28:22.000 244 33397.82 413.19 2293.04 29.71 2012-08-31 01:28:23.000 244 33397.81 413.14 2293.07 29.71 2012-08-31 01:28:24.000 244 33397.75 413.18 2293.06 29.71 2012-08-31 01:28:24.000 244 33397.78 413.17 2293.06 29.71 2012-08-31 01:28:26.000 244 33397.82 413.18 2293.05 29.71 2012-08-31 01:28:27.000 244 33397.74 413.17 2293.07 29.71 2012-08-31 01:28:28.000 244 33397.82 413.16 2293.04 29.71 2012-08-31 01:28:29.000 244 33397.87 413.21 2293.06 29.71 2012-08-31 01:28:30.000 244 33397.87 413.17 2293.08 29.71 2012-08-31 01:28:31.000 244 33397.81 413.18 2293.01 29.71 2012-08-31 01:28:32.000 244 33397.87 413.16 2292.97 29.71 2012-08-31 01:28:33.000 244 33397.85 413.15 2293.04 29.71 2012-08-31 01:28:34.000 244 33397.87 413.17 2293.11 29.71 2012-08-31 01:28:35.000 244 33397.90 413.17 2293.03 29.71 2012-08-31 01:28:36.000 244 33397.91 413.23 2293.03 29.71 2012-08-31 01:28:37.000 244 33397.88 413.20 2293.04 29.71 2012-08-31 01:28:37.000 244 33397.79 413.13 2293.07 29.71 2012-08-31 01:28:39.000 244 33397.84 413.14 2293.02 29.71 2012-08-31 01:28:40.000 244 33397.88 413.21 2293.05 29.71 2012-08-31 01:28:41.000 244 33398.04 413.11 2293.15 29.71 2012-08-31 01:28:42.000 244 33397.94 413.16 2293.10 29.71 2012-08-31 01:28:43.000 244 33397.93 413.14 2293.00 29.71 2012-08-31 01:28:44.000 244 33397.84 413.13 2293.07 29.71 2012-08-31 01:28:45.000 244 33397.83 413.10 2293.03 29.71 2012-08-31 01:28:46.000 244 33397.89 413.15 2292.98 29.71 2012-08-31 01:28:47.000 244 33397.89 413.16 2293.03 29.71 2012-08-31 01:28:48.000 244 33397.83 413.15 2293.07 29.71 2012-08-31 01:28:49.000 244 33397.80 413.19 2293.04 29.71 2012-08-31 01:28:50.000 244 33397.96 413.19 2293.13 29.71 2012-08-31 01:28:51.000 244 33397.81 413.19 2293.07 29.71 2012-08-31 01:28:52.000 244 33397.84 413.15 2293.01 29.71 2012-08-31 01:28:53.000 244 33397.82 413.17 2293.05 29.71 2012-08-31 01:28:54.000 244 33397.91 413.15 2293.09 29.71 2012-08-31 01:28:55.000 244 33397.86 413.15 2293.10 29.71 2012-08-31 01:28:56.000 244 33397.79 413.13 2293.08 29.71 2012-08-31 01:28:57.000 244 33397.83 413.12 2293.11 29.71 2012-08-31 01:28:58.000 244 33397.86 413.13 2293.13 29.71 2012-08-31 01:28:59.000 244 33397.89 413.11 2293.01 29.71 2012-08-31 01:29:00.000 244 33397.88 413.11 2293.01 29.71 2012-08-31 01:29:01.000 244 33397.86 413.18 2293.07 29.71 2012-08-31 01:29:02.000 244 33397.87 413.13 2293.09 29.71 2012-08-31 01:29:03.000 244 33397.84 413.11 2293.10 29.71 2012-08-31 01:29:04.000 244 33397.87 413.12 2293.09 29.71 2012-08-31 01:29:05.000 244 33397.86 413.15 2292.99 29.71 2012-08-31 01:29:06.000 244 33397.81 413.15 2293.07 29.71 2012-08-31 01:29:07.000 244 33397.86 413.19 2293.06 29.71 2012-08-31 01:29:08.000 244 33397.72 413.13 2293.07 29.71 2012-08-31 01:29:09.000 244 33397.76 413.14 2293.09 29.71 2012-08-31 01:29:10.000 244 33397.75 413.12 2293.07 29.71 2012-08-31 01:29:11.000 244 33397.75 413.18 2293.07 29.71 2012-08-31 01:29:12.000 244 33397.79 413.18 2293.08 29.71 2012-08-31 01:29:13.000 244 33397.75 413.13 2293.06 29.71 2012-08-31 01:29:14.000 244 33397.81 413.16 2293.06 29.71 2012-08-31 01:29:15.000 244 33397.77 413.09 2293.09 29.71 2012-08-31 01:29:16.000 244 33397.71 413.15 2293.06 29.71 2012-08-31 01:29:17.000 244 33397.71 413.16 2292.97 29.71 2012-08-31 01:29:18.000 244 33397.68 413.16 2293.12 29.71 2012-08-31 01:29:18.000 244 33397.69 413.17 2293.07 29.71 2012-08-31 01:29:20.000 244 33397.73 413.19 2293.12 29.71 2012-08-31 01:29:21.000 244 33397.78 413.17 2293.08 29.71 2012-08-31 01:29:22.000 244 33397.75 413.18 2293.00 29.71 2012-08-31 01:29:23.000 244 33397.78 413.17 2293.09 29.71 2012-08-31 01:29:24.000 244 33397.74 413.18 2293.01 29.71 2012-08-31 01:29:25.000 244 33397.84 413.21 2293.12 29.71 2012-08-31 01:29:26.000 244 33397.84 413.19 2293.12 29.71 2012-08-31 01:29:27.000 244 33397.84 413.19 2293.04 29.71 2012-08-31 01:29:28.000 244 33397.82 413.18 2293.07 29.71 2012-08-31 01:29:29.000 244 33397.93 413.18 2293.06 29.71 2012-08-31 01:29:30.000 244 33397.89 413.18 2293.15 29.71 2012-08-31 01:29:31.000 244 33397.77 413.20 2293.07 29.71 2012-08-31 01:29:31.000 244 33397.88 413.19 2293.16 29.71 2012-08-31 01:29:33.000 244 33397.84 413.16 2293.05 29.71 2012-08-31 01:29:34.000 244 33397.90 413.24 2293.10 29.71 2012-08-31 01:29:35.000 244 33397.98 413.18 2293.10 29.71 2012-08-31 01:29:36.000 244 33397.87 413.20 2293.10 29.71 2012-08-31 01:29:37.000 244 33397.97 413.24 2293.07 29.71 2012-08-31 01:29:38.000 244 33397.86 413.14 2293.08 29.71 2012-08-31 01:29:39.000 244 33397.93 413.17 2293.02 29.71 2012-08-31 01:29:40.000 244 33397.87 413.20 2293.04 29.71 2012-08-31 01:29:41.000 244 33397.95 413.17 2293.07 29.71 2012-08-31 01:29:42.000 244 33397.89 413.18 2293.06 29.71 2012-08-31 01:29:43.000 244 33397.95 413.24 2292.95 29.71 2012-08-31 01:29:44.000 244 33397.97 413.17 2293.07 29.71 2012-08-31 01:29:45.000 244 33397.93 413.18 2293.06 29.71 2012-08-31 01:29:46.000 244 33397.97 413.17 2293.06 29.71 2012-08-31 01:29:47.000 244 33397.94 413.22 2293.06 29.71 2012-08-31 01:29:48.000 244 33397.92 413.17 2293.04 29.71 2012-08-31 01:29:49.000 244 33397.89 413.25 2293.04 29.71 2012-08-31 01:29:50.000 244 33398.08 413.24 2293.03 29.71 2012-08-31 01:29:51.000 244 33397.96 413.21 2292.97 29.71 2012-08-31 01:29:52.000 244 33397.98 413.20 2293.06 29.71 2012-08-31 01:29:53.000 244 33397.92 413.19 2293.09 29.71 2012-08-31 01:29:54.000 244 33398.00 413.18 2293.01 29.71 2012-08-31 01:29:55.000 244 33397.94 413.23 2292.98 29.71 2012-08-31 01:29:56.000 244 33397.99 413.24 2293.01 29.71 2012-08-31 01:29:57.000 244 33397.97 413.21 2292.99 29.71 2012-08-31 01:29:58.000 244 33397.93 413.21 2292.97 29.71 2012-08-31 01:29:59.000 244 33398.02 413.22 2292.98 29.71 2012-08-31 01:30:00.000 244 33397.92 413.20 2293.05 29.71 2012-08-31 01:30:01.000 244 33397.90 413.23 2293.04 29.71 2012-08-31 01:30:02.000 244 33397.94 413.20 2293.05 29.71 2012-08-31 01:30:03.000 244 33397.83 413.19 2293.03 29.71 2012-08-31 01:30:04.000 244 33397.86 413.23 2293.04 29.71 2012-08-31 01:30:05.000 244 33397.80 413.19 2293.04 29.71 2012-08-31 01:30:06.000 244 33397.74 413.23 2292.98 29.71 2012-08-31 01:30:07.000 244 33397.73 413.24 2293.00 29.71 2012-08-31 01:30:08.000 244 33397.79 413.21 2293.09 29.71 2012-08-31 01:30:09.000 244 33397.71 413.20 2293.02 29.71 2012-08-31 01:30:10.000 244 33397.71 413.25 2293.01 29.71 2012-08-31 01:30:11.000 244 33397.71 413.22 2293.12 29.71 2012-08-31 01:30:12.000 244 33397.71 413.22 2293.01 29.71 2012-08-31 01:30:12.000 244 33397.75 413.24 2293.08 29.71 2012-08-31 01:30:14.000 244 33397.81 413.19 2293.04 29.71 2012-08-31 01:30:15.000 244 33397.71 413.21 2293.06 29.71 2012-08-31 01:30:16.000 244 33397.72 413.25 2293.11 29.71 2012-08-31 01:30:17.000 244 33397.71 413.19 2293.03 29.71 2012-08-31 01:30:18.000 244 33397.69 413.19 2293.03 29.71 2012-08-31 01:30:19.000 244 33397.68 413.19 2293.08 29.71 2012-08-31 01:30:20.000 244 33397.66 413.24 2293.05 29.71 2012-08-31 01:30:21.000 244 33397.73 413.20 2293.08 29.71 2012-08-31 01:30:22.000 244 33397.72 413.22 2293.15 29.71 2012-08-31 01:30:23.000 244 33397.81 413.25 2293.08 29.71 2012-08-31 01:30:24.000 244 33397.74 413.23 2293.23 29.71 2012-08-31 01:30:25.000 244 33397.74 413.24 2293.10 29.71 2012-08-31 01:30:25.000 244 33397.76 413.18 2293.15 29.71 2012-08-31 01:30:27.000 244 33397.72 413.16 2293.12 29.71 2012-08-31 01:30:28.000 244 33397.77 413.20 2293.12 29.71 2012-08-31 01:30:29.000 244 33397.82 413.21 2293.12 29.71 2012-08-31 01:30:30.000 244 33397.84 413.19 2293.15 29.71 2012-08-31 01:30:31.000 244 33397.77 413.21 2293.03 29.71 2012-08-31 01:30:32.000 244 33397.80 413.20 2293.19 29.71 2012-08-31 01:30:33.000 244 33397.74 413.21 2293.14 29.71 2012-08-31 01:30:34.000 244 33397.81 413.22 2293.09 29.71 2012-08-31 01:30:35.000 244 33397.82 413.19 2293.16 29.71 2012-08-31 01:30:36.000 244 33397.83 413.23 2293.15 29.71 2012-08-31 01:30:37.000 244 33397.91 413.17 2293.10 29.71 2012-08-31 01:30:38.000 244 33397.82 413.21 2293.08 29.71 2012-08-31 01:30:39.000 244 33397.87 413.18 2293.09 29.71 2012-08-31 01:30:40.000 244 33397.87 413.19 2293.09 29.71 2012-08-31 01:30:41.000 244 33397.87 413.16 2293.09 29.71 2012-08-31 01:30:42.000 244 33397.89 413.16 2293.13 29.71 2012-08-31 01:30:43.000 244 33397.86 413.14 2293.14 29.71 2012-08-31 01:30:44.000 244 33397.92 413.22 2293.03 29.71 2012-08-31 01:30:45.000 244 33397.79 413.17 2293.01 29.71 2012-08-31 01:30:46.000 244 33397.81 413.20 2293.12 29.71 2012-08-31 01:30:47.000 244 33397.92 413.20 2293.08 29.71 2012-08-31 01:30:48.000 244 33397.92 413.18 2293.09 29.71 2012-08-31 01:30:49.000 244 33397.92 413.22 2293.06 29.71 2012-08-31 01:30:50.000 244 33397.92 413.19 2293.18 29.71 2012-08-31 01:30:51.000 244 33397.97 413.15 2293.06 29.71 2012-08-31 01:30:52.000 244 33397.95 413.17 2293.04 29.71 2012-08-31 01:30:53.000 244 33397.89 413.21 2293.18 29.71 2012-08-31 01:30:54.000 244 33397.99 413.21 2293.09 29.71 2012-08-31 01:30:55.000 244 33397.89 413.19 2293.06 29.71 2012-08-31 01:30:56.000 244 33397.89 413.18 2293.06 29.71 2012-08-31 01:30:57.000 244 33397.89 413.19 2293.02 29.71 2012-08-31 01:30:58.000 244 33397.90 413.19 2293.06 29.71 2012-08-31 01:30:59.000 244 33397.85 413.21 2293.05 29.71 2012-08-31 01:31:00.000 244 33397.85 413.17 2293.10 29.71 2012-08-31 01:31:01.000 244 33397.93 413.23 2293.07 29.71 2012-08-31 01:31:02.000 244 33397.82 413.23 2293.04 29.71 2012-08-31 01:31:03.000 244 33397.87 413.26 2293.05 29.71 2012-08-31 01:31:04.000 244 33397.81 413.20 2293.10 29.71 2012-08-31 01:31:05.000 244 33397.86 413.22 2293.05 29.71 2012-08-31 01:31:06.000 244 33397.80 413.19 2293.09 29.71 2012-08-31 01:31:06.000 244 33397.78 413.20 2293.00 29.71 2012-08-31 01:31:08.000 244 33397.83 413.22 2293.08 29.71 2012-08-31 01:31:09.000 244 33397.77 413.22 2293.04 29.71 2012-08-31 01:31:10.000 244 33397.82 413.25 2293.07 29.71 2012-08-31 01:31:11.000 244 33397.78 413.23 2293.05 29.71 2012-08-31 01:31:12.000 244 33397.81 413.21 2293.03 29.71 2012-08-31 01:31:13.000 244 33397.81 413.25 2293.13 29.71 2012-08-31 01:31:14.000 244 33397.66 413.13 2293.07 29.71 2012-08-31 01:31:15.000 244 33397.74 413.12 2293.12 29.71 2012-08-31 01:31:16.000 244 33397.82 413.19 2293.08 29.71 2012-08-31 01:31:17.000 244 33397.78 413.19 2293.07 29.71 2012-08-31 01:31:18.000 244 33397.71 413.19 2293.10 29.71 2012-08-31 01:31:19.000 244 33397.72 413.18 2293.14 29.71 2012-08-31 01:31:19.000 244 33397.82 413.20 2293.04 29.71 2012-08-31 01:31:21.000 244 33397.75 413.22 2293.01 29.71 2012-08-31 01:31:22.000 244 33397.74 413.23 2293.12 29.71 2012-08-31 01:31:23.000 244 33397.77 413.22 2293.13 29.71 2012-08-31 01:31:24.000 244 33397.79 413.18 2293.10 29.71 2012-08-31 01:31:25.000 244 33397.84 413.23 2293.04 29.71 2012-08-31 01:31:26.000 244 33397.74 413.22 2293.05 29.71 2012-08-31 01:31:27.000 244 33397.69 413.17 2293.03 29.71 2012-08-31 01:31:28.000 244 33397.68 413.17 2293.11 29.71 2012-08-31 01:31:29.000 244 33397.77 413.25 2293.18 29.71 2012-08-31 01:31:30.000 244 33397.72 413.14 2293.16 29.71 2012-08-31 01:31:31.000 244 33397.82 413.17 2293.20 29.71 2012-08-31 01:31:32.000 244 33397.71 413.18 2293.16 29.71 2012-08-31 01:31:33.000 244 33397.71 413.18 2293.14 29.71 2012-08-31 01:31:34.000 244 33397.78 413.20 2293.15 29.71 2012-08-31 01:31:35.000 244 33397.79 413.17 2293.09 29.71 2012-08-31 01:31:36.000 244 33397.75 413.17 2293.17 29.71 2012-08-31 01:31:37.000 244 33397.66 413.16 2293.09 29.71 2012-08-31 01:31:38.000 244 33397.87 413.23 2293.10 29.71 2012-08-31 01:31:39.000 244 33397.83 413.21 2293.15 29.71 2012-08-31 01:31:40.000 244 33397.81 413.20 2293.07 29.71 2012-08-31 01:31:41.000 244 33397.87 413.18 2293.15 29.71 2012-08-31 01:31:42.000 244 33397.94 413.21 2293.25 29.71 2012-08-31 01:31:43.000 244 33397.84 413.15 2293.23 29.71 2012-08-31 01:31:44.000 244 33397.90 413.20 2293.11 29.71 2012-08-31 01:31:45.000 244 33397.84 413.19 2293.05 29.71 2012-08-31 01:31:46.000 244 33397.92 413.23 2293.14 29.71 2012-08-31 01:31:47.000 244 33397.92 413.20 2293.16 29.71 2012-08-31 01:31:48.000 244 33397.89 413.17 2293.07 29.71 2012-08-31 01:31:49.000 244 33397.94 413.17 2293.08 29.71 2012-08-31 01:31:50.000 244 33397.92 413.17 2293.18 29.71 2012-08-31 01:31:51.000 244 33397.90 413.17 2293.08 29.71 2012-08-31 01:31:52.000 244 33397.93 413.22 2293.08 29.71 2012-08-31 01:31:53.000 244 33397.89 413.20 2293.04 29.71 2012-08-31 01:31:54.000 244 33397.95 413.21 2293.12 29.71 2012-08-31 01:31:55.000 244 33397.87 413.23 2293.07 29.71 2012-08-31 01:31:56.000 244 33397.90 413.20 2293.07 29.71 2012-08-31 01:31:57.000 244 33397.94 413.18 2293.07 29.71 2012-08-31 01:31:58.000 244 33397.96 413.17 2293.11 29.71 2012-08-31 01:31:59.000 244 33397.94 413.20 2293.12 29.71 2012-08-31 01:32:00.000 244 33397.77 413.18 2293.13 29.71 2012-08-31 01:32:00.000 244 33397.81 413.26 2293.08 29.71 2012-08-31 01:32:02.000 244 33397.93 413.28 2293.07 29.71 2012-08-31 01:32:03.000 244 33397.84 413.22 2293.06 29.71 2012-08-31 01:32:04.000 244 33397.85 413.22 2293.06 29.71 2012-08-31 01:32:05.000 244 33397.86 413.23 2293.09 29.71 2012-08-31 01:32:06.000 244 33397.86 413.24 2293.03 29.71 2012-08-31 01:32:07.000 244 33397.84 413.22 2293.15 29.71 2012-08-31 01:32:08.000 244 33397.82 413.22 2293.10 29.71 2012-08-31 01:32:09.000 244 33397.80 413.24 2293.06 29.71 2012-08-31 01:32:10.000 244 33397.81 413.20 2293.18 29.71 2012-08-31 01:32:11.000 244 33397.82 413.21 2293.00 29.71 2012-08-31 01:32:12.000 244 33397.84 413.20 2293.07 29.71 2012-08-31 01:32:13.000 244 33397.75 413.15 2293.15 29.71 2012-08-31 01:32:13.000 244 33397.81 413.22 2293.12 29.71 2012-08-31 01:32:15.000 244 33397.74 413.21 2293.12 29.71 2012-08-31 01:32:16.000 244 33397.79 413.25 2293.09 29.71 2012-08-31 01:32:17.000 244 33397.80 413.23 2293.13 29.71 2012-08-31 01:32:18.000 244 33397.77 413.23 2293.15 29.71 2012-08-31 01:32:19.000 244 33397.84 413.30 2293.15 29.71 2012-08-31 01:32:20.000 244 33397.82 413.26 2293.18 29.71 2012-08-31 01:32:21.000 244 33397.80 413.23 2293.22 29.71 2012-08-31 01:32:22.000 244 33397.86 413.24 2293.20 29.71 2012-08-31 01:32:23.000 244 33397.87 413.22 2293.21 29.71 2012-08-31 01:32:24.000 244 33397.80 413.16 2293.10 29.71 2012-08-31 01:32:25.000 244 33397.82 413.17 2293.12 29.71 2012-08-31 01:32:26.000 244 33397.94 413.19 2293.17 29.71 2012-08-31 01:32:27.000 244 33397.82 413.19 2293.19 29.71 2012-08-31 01:32:28.000 244 33397.82 413.20 2293.06 29.71 2012-08-31 01:32:29.000 244 33397.83 413.20 2293.12 29.71 2012-08-31 01:32:30.000 244 33397.81 413.22 2293.08 29.71 2012-08-31 01:32:31.000 244 33397.92 413.23 2293.15 29.71 2012-08-31 01:32:32.000 244 33397.86 413.21 2293.18 29.71 2012-08-31 01:32:33.000 244 33397.84 413.18 2293.13 29.71 2012-08-31 01:32:34.000 244 33397.84 413.22 2293.09 29.71 2012-08-31 01:32:35.000 244 33397.91 413.24 2293.12 29.71 2012-08-31 01:32:36.000 244 33397.87 413.20 2293.12 29.71 2012-08-31 01:32:37.000 244 33397.89 413.24 2293.05 29.71 2012-08-31 01:32:38.000 244 33397.82 413.22 2293.20 29.71 2012-08-31 01:32:39.000 244 33397.87 413.21 2293.19 29.71 2012-08-31 01:32:40.000 244 33397.83 413.23 2293.09 29.71 2012-08-31 01:32:41.000 244 33397.79 413.25 2293.22 29.71 2012-08-31 01:32:42.000 244 33397.77 413.22 2293.13 29.71 2012-08-31 01:32:43.000 244 33397.77 413.22 2293.06 29.71 2012-08-31 01:32:44.000 244 33397.78 413.27 2293.11 29.71 2012-08-31 01:32:45.000 244 33397.76 413.27 2293.07 29.71 2012-08-31 01:32:46.000 244 33397.75 413.22 2293.20 29.71 2012-08-31 01:32:47.000 244 33397.73 413.22 2293.15 29.71 2012-08-31 01:32:48.000 244 33397.69 413.22 2293.14 29.71 2012-08-31 01:32:49.000 244 33397.71 413.25 2293.13 29.71 2012-08-31 01:32:50.000 244 33397.80 413.25 2293.19 29.71 2012-08-31 01:32:51.000 244 33397.71 413.24 2293.19 29.71 2012-08-31 01:32:52.000 244 33397.73 413.23 2293.19 29.71 2012-08-31 01:32:53.000 244 33397.70 413.22 2293.23 29.71 2012-08-31 01:32:54.000 244 33397.75 413.21 2293.05 29.71 2012-08-31 01:32:54.000 244 33397.71 413.19 2293.09 29.71 2012-08-31 01:32:56.000 244 33397.79 413.19 2293.16 29.71 2012-08-31 01:32:57.000 244 33397.78 413.19 2293.12 29.71 2012-08-31 01:32:58.000 244 33397.79 413.27 2293.12 29.71 2012-08-31 01:32:59.000 244 33397.77 413.23 2293.16 29.71 2012-08-31 01:33:00.000 244 33397.77 413.25 2293.16 29.71 2012-08-31 01:33:01.000 244 33397.82 413.25 2293.13 29.71 2012-08-31 01:33:02.000 244 33397.88 413.25 2293.14 29.71 2012-08-31 01:33:03.000 244 33397.85 413.24 2293.10 29.71 2012-08-31 01:33:04.000 244 33397.87 413.21 2293.13 29.71 2012-08-31 01:33:05.000 244 33397.84 413.22 2293.14 29.71 2012-08-31 01:33:06.000 244 33397.92 413.21 2293.15 29.71 2012-08-31 01:33:07.000 244 33397.95 413.25 2293.19 29.71 2012-08-31 01:33:07.000 244 33397.95 413.19 2293.13 29.71 2012-08-31 01:33:09.000 244 33397.94 413.20 2293.15 29.71 2012-08-31 01:33:10.000 244 33397.93 413.20 2293.17 29.71 2012-08-31 01:33:11.000 244 33397.92 413.28 2293.10 29.71 2012-08-31 01:33:12.000 244 33397.99 413.22 2293.17 29.71 2012-08-31 01:33:13.000 244 33397.87 413.19 2293.07 29.71 2012-08-31 01:33:14.000 244 33397.84 413.25 2293.08 29.71 2012-08-31 01:33:15.000 244 33397.94 413.24 2293.12 29.71 2012-08-31 01:33:16.000 244 33397.86 413.24 2293.05 29.71 2012-08-31 01:33:17.000 244 33397.93 413.24 2293.07 29.71 2012-08-31 01:33:18.000 244 33397.85 413.21 2293.09 29.71 2012-08-31 01:33:19.000 244 33397.89 413.22 2293.15 29.71 2012-08-31 01:33:20.000 244 33397.90 413.27 2293.03 29.71 2012-08-31 01:33:21.000 244 33397.82 413.23 2293.03 29.71 2012-08-31 01:33:22.000 244 33397.90 413.23 2293.01 29.71 2012-08-31 01:33:23.000 244 33397.86 413.20 2293.07 29.71 2012-08-31 01:33:24.000 244 33397.81 413.13 2293.03 29.71 2012-08-31 01:33:25.000 244 33397.77 413.23 2293.08 29.71 2012-08-31 01:33:26.000 244 33397.82 413.19 2293.10 29.71 2012-08-31 01:33:27.000 244 33397.87 413.17 2293.06 29.71 2012-08-31 01:33:28.000 244 33397.83 413.18 2293.08 29.71 2012-08-31 01:33:29.000 244 33397.85 413.19 2293.19 29.71 2012-08-31 01:33:30.000 244 33397.77 413.22 2293.12 29.71 2012-08-31 01:33:31.000 244 33397.89 413.22 2293.10 29.71 2012-08-31 01:33:32.000 244 33397.86 413.20 2293.16 29.71 2012-08-31 01:33:33.000 244 33397.78 413.19 2293.19 29.71 2012-08-31 01:33:34.000 244 33397.86 413.23 2293.12 29.71 2012-08-31 01:33:35.000 244 33397.83 413.18 2293.13 29.71 2012-08-31 01:33:36.000 244 33397.75 413.24 2293.12 29.71 2012-08-31 01:33:37.000 244 33397.74 413.21 2293.12 29.71 2012-08-31 01:33:38.000 244 33397.93 413.20 2293.09 29.71 2012-08-31 01:33:39.000 244 33397.78 413.21 2293.10 29.71 2012-08-31 01:33:40.000 244 33397.75 413.19 2293.20 29.71 2012-08-31 01:33:41.000 244 33397.80 413.23 2293.10 29.71 2012-08-31 01:33:42.000 244 33397.74 413.20 2293.13 29.71 2012-08-31 01:33:43.000 244 33397.74 413.23 2293.10 29.71 2012-08-31 01:33:44.000 244 33397.80 413.25 2293.16 29.71 2012-08-31 01:33:45.000 244 33397.75 413.26 2293.21 29.71 2012-08-31 01:33:46.000 244 33397.79 413.18 2293.18 29.71 2012-08-31 01:33:47.000 244 33397.82 413.17 2293.18 29.71 2012-08-31 01:33:48.000 244 33397.92 413.23 2293.06 29.71 2012-08-31 01:33:48.000 244 33397.82 413.25 2293.09 29.71 2012-08-31 01:33:50.000 244 33397.87 413.22 2293.10 29.71 2012-08-31 01:33:51.000 244 33397.81 413.20 2293.13 29.71 2012-08-31 01:33:52.000 244 33397.91 413.25 2293.13 29.71 2012-08-31 01:33:53.000 244 33397.83 413.25 2293.22 29.71 2012-08-31 01:33:54.000 244 33397.81 413.14 2293.18 29.71 2012-08-31 01:33:55.000 244 33397.82 413.22 2293.11 29.71 2012-08-31 01:33:56.000 244 33397.86 413.23 2293.11 29.71 2012-08-31 01:33:57.000 244 33397.81 413.19 2293.10 29.71 2012-08-31 01:33:58.000 244 33397.84 413.19 2293.19 29.71 2012-08-31 01:33:59.000 244 33397.83 413.20 2293.21 29.71 2012-08-31 01:34:00.000 244 33397.80 413.20 2293.13 29.71 2012-08-31 01:34:01.000 244 33397.94 413.19 2293.10 29.71 2012-08-31 01:34:01.000 244 33397.81 413.23 2293.12 29.71 2012-08-31 01:34:03.000 244 33397.78 413.24 2293.10 29.71 2012-08-31 01:34:04.000 244 33397.87 413.20 2293.12 29.71 2012-08-31 01:34:05.000 244 33397.83 413.19 2293.10 29.71 2012-08-31 01:34:06.000 244 33397.74 413.20 2293.06 29.71 2012-08-31 01:34:07.000 244 33397.85 413.20 2293.12 29.71 2012-08-31 01:34:08.000 244 33397.87 413.19 2293.18 29.71 2012-08-31 01:34:09.000 244 33397.82 413.18 2293.12 29.71 2012-08-31 01:34:10.000 244 33397.72 413.20 2293.10 29.71 2012-08-31 01:34:11.000 244 33397.81 413.20 2293.10 29.71 2012-08-31 01:34:12.000 244 33397.76 413.23 2293.11 29.71 2012-08-31 01:34:13.000 244 33397.77 413.21 2293.13 29.71 2012-08-31 01:34:14.000 244 33397.81 413.25 2293.07 29.71 2012-08-31 01:34:15.000 244 33397.80 413.23 2293.10 29.71 2012-08-31 01:34:16.000 244 33397.82 413.22 2293.10 29.71 2012-08-31 01:34:17.000 244 33397.81 413.21 2293.19 29.71 2012-08-31 01:34:18.000 244 33397.72 413.24 2293.05 29.71 2012-08-31 01:34:19.000 244 33397.77 413.21 2293.12 29.71 2012-08-31 01:34:20.000 244 33397.81 413.24 2293.16 29.71 2012-08-31 01:34:21.000 244 33397.77 413.22 2293.17 29.71 2012-08-31 01:34:22.000 244 33397.78 413.24 2293.13 29.71 2012-08-31 01:34:23.000 244 33397.81 413.19 2293.13 29.71 2012-08-31 01:34:24.000 244 33397.71 413.16 2293.12 29.71 2012-08-31 01:34:25.000 244 33397.82 413.23 2293.16 29.71 2012-08-31 01:34:26.000 244 33397.72 413.16 2293.10 29.71 2012-08-31 01:34:27.000 244 33397.81 413.18 2293.04 29.71 2012-08-31 01:34:28.000 244 33397.85 413.19 2293.13 29.71 2012-08-31 01:34:29.000 244 33397.82 413.21 2293.15 29.71 2012-08-31 01:34:30.000 244 33397.76 413.21 2293.19 29.71 2012-08-31 01:34:31.000 244 33397.93 413.21 2293.20 29.71 2012-08-31 01:34:32.000 244 33397.81 413.18 2293.09 29.71 2012-08-31 01:34:33.000 244 33397.83 413.19 2293.06 29.71 2012-08-31 01:34:34.000 244 33397.86 413.21 2293.19 29.71 2012-08-31 01:34:35.000 244 33397.88 413.17 2293.13 29.71 2012-08-31 01:34:36.000 244 33397.89 413.26 2293.16 29.71 2012-08-31 01:34:37.000 244 33397.88 413.20 2293.01 29.71 2012-08-31 01:34:38.000 244 33397.89 413.23 2293.12 29.71 2012-08-31 01:34:39.000 244 33397.96 413.21 2293.12 29.71 2012-08-31 01:34:40.000 244 33397.96 413.21 2293.11 29.71 2012-08-31 01:34:41.000 244 33397.94 413.22 2293.09 29.71 2012-08-31 01:34:42.000 244 33397.94 413.23 2293.04 29.71 2012-08-31 01:34:42.000 244 33397.91 413.21 2293.06 29.71 2012-08-31 01:34:44.000 244 33398.04 413.23 2293.03 29.71 2012-08-31 01:34:45.000 244 33397.94 413.20 2293.09 29.71 2012-08-31 01:34:46.000 244 33397.91 413.17 2293.05 29.71 2012-08-31 01:34:47.000 244 33398.00 413.25 2293.06 29.71 2012-08-31 01:34:48.000 244 33398.03 413.23 2293.08 29.71 2012-08-31 01:34:49.000 244 33397.87 413.23 2293.12 29.71 2012-08-31 01:34:50.000 244 33398.02 413.23 2293.19 29.71 2012-08-31 01:34:51.000 244 33397.97 413.22 2293.10 29.71 2012-08-31 01:34:52.000 244 33398.03 413.21 2293.06 29.71 2012-08-31 01:34:53.000 244 33397.94 413.22 2293.05 29.71 2012-08-31 01:34:54.000 244 33397.87 413.19 2293.13 29.71 2012-08-31 01:34:55.000 244 33397.98 413.24 2293.11 29.71 2012-08-31 01:34:55.000 244 33398.01 413.17 2293.07 29.71 2012-08-31 01:34:57.000 244 33397.87 413.16 2293.13 29.71 2012-08-31 01:34:58.000 244 33397.96 413.26 2293.07 29.71 2012-08-31 01:34:59.000 244 33397.86 413.25 2293.02 29.71 2012-08-31 01:35:00.000 244 33397.82 413.25 2293.06 29.71 2012-08-31 01:35:01.000 244 33397.87 413.25 2293.15 29.71 2012-08-31 01:35:02.000 244 33397.93 413.20 2293.12 29.71 2012-08-31 01:35:03.000 244 33397.84 413.20 2293.13 29.71 2012-08-31 01:35:04.000 244 33397.87 413.25 2293.17 29.71 2012-08-31 01:35:05.000 244 33397.80 413.22 2293.18 29.71 2012-08-31 01:35:06.000 244 33397.88 413.21 2293.14 29.71 2012-08-31 01:35:07.000 244 33397.77 413.20 2293.12 29.71 2012-08-31 01:35:08.000 244 33397.86 413.20 2293.16 29.71 2012-08-31 01:35:09.000 244 33397.74 413.24 2293.13 29.71 2012-08-31 01:35:10.000 244 33397.80 413.26 2293.05 29.71 2012-08-31 01:35:11.000 244 33397.74 413.24 2293.16 29.71 2012-08-31 01:35:12.000 244 33397.86 413.23 2293.20 29.71 2012-08-31 01:35:13.000 244 33397.74 413.23 2293.16 29.71 2012-08-31 01:35:14.000 244 33397.79 413.25 2293.18 29.71 2012-08-31 01:35:15.000 244 33397.84 413.20 2293.10 29.71 2012-08-31 01:35:16.000 244 33397.81 413.20 2293.12 29.71 2012-08-31 01:35:17.000 244 33397.74 413.23 2293.14 29.71 2012-08-31 01:35:18.000 244 33397.81 413.23 2293.18 29.71 2012-08-31 01:35:19.000 244 33397.74 413.21 2293.12 29.71 2012-08-31 01:35:20.000 244 33397.80 413.22 2293.17 29.71 2012-08-31 01:35:21.000 244 33397.73 413.16 2293.07 29.71 2012-08-31 01:35:22.000 244 33397.69 413.21 2293.13 29.71 2012-08-31 01:35:23.000 244 33397.75 413.17 2293.19 29.71 2012-08-31 01:35:24.000 244 33397.83 413.23 2293.17 29.71 2012-08-31 01:35:25.000 244 33397.71 413.17 2293.14 29.71 2012-08-31 01:35:26.000 244 33397.81 413.18 2293.13 29.71 2012-08-31 01:35:27.000 244 33397.84 413.17 2293.10 29.71 2012-08-31 01:35:28.000 244 33397.82 413.17 2293.12 29.71 2012-08-31 01:35:29.000 244 33397.84 413.18 2293.07 29.71 2012-08-31 01:35:30.000 244 33397.84 413.19 2293.04 29.71 2012-08-31 01:35:31.000 244 33397.80 413.19 2293.10 29.71 2012-08-31 01:35:32.000 244 33397.90 413.18 2293.06 29.71 2012-08-31 01:35:33.000 244 33397.84 413.19 2293.14 29.71 2012-08-31 01:35:34.000 244 33397.87 413.18 2293.18 29.71 2012-08-31 01:35:35.000 244 33397.86 413.20 2293.10 29.71 2012-08-31 01:35:36.000 244 33397.82 413.20 2293.13 29.71 2012-08-31 01:35:36.000 244 33397.96 413.18 2293.22 29.71 2012-08-31 01:35:38.000 244 33397.84 413.17 2293.13 29.71 2012-08-31 01:35:39.000 244 33397.84 413.15 2293.09 29.71 2012-08-31 01:35:40.000 244 33397.92 413.19 2293.15 29.71 2012-08-31 01:35:41.000 244 33397.93 413.21 2293.17 29.71 2012-08-31 01:35:42.000 244 33397.89 413.19 2293.14 29.71 2012-08-31 01:35:43.000 244 33397.94 413.16 2293.20 29.71 2012-08-31 01:35:44.000 244 33397.89 413.20 2293.16 29.71 2012-08-31 01:35:45.000 244 33397.93 413.15 2293.17 29.71 2012-08-31 01:35:46.000 244 33397.94 413.12 2293.20 29.71 2012-08-31 01:35:47.000 244 33397.93 413.17 2293.20 29.71 2012-08-31 01:35:48.000 244 33397.96 413.14 2293.12 29.71 2012-08-31 01:35:49.000 244 33397.99 413.17 2293.14 29.71 2012-08-31 01:35:49.000 244 33397.99 413.15 2293.23 29.71 2012-08-31 01:35:51.000 244 33397.92 413.17 2293.19 29.71 2012-08-31 01:35:52.000 244 33397.91 413.18 2293.16 29.71 2012-08-31 01:35:53.000 244 33397.96 413.21 2293.13 29.71 2012-08-31 01:35:54.000 244 33397.93 413.24 2293.05 29.71 2012-08-31 01:35:55.000 244 33398.00 413.23 2293.16 29.71 2012-08-31 01:35:56.000 244 33397.88 413.21 2293.15 29.71 2012-08-31 01:35:57.000 244 33397.86 413.20 2293.17 29.71 2012-08-31 01:35:58.000 244 33397.93 413.23 2293.14 29.71 2012-08-31 01:35:59.000 244 33397.94 413.24 2293.08 29.71 2012-08-31 01:36:00.000 244 33397.82 413.25 2293.10 29.71 2012-08-31 01:36:01.000 244 33397.93 413.25 2293.18 29.71 2012-08-31 01:36:02.000 244 33397.92 413.19 2293.12 29.71 2012-08-31 01:36:03.000 244 33397.84 413.20 2293.09 29.71 2012-08-31 01:36:04.000 244 33397.93 413.24 2293.12 29.71 2012-08-31 01:36:05.000 244 33397.83 413.21 2293.13 29.71 2012-08-31 01:36:06.000 244 33397.97 413.19 2293.16 29.71 2012-08-31 01:36:07.000 244 33397.81 413.27 2293.17 29.71 2012-08-31 01:36:08.000 244 33397.92 413.24 2293.13 29.71 2012-08-31 01:36:09.000 244 33397.82 413.21 2293.19 29.71 2012-08-31 01:36:10.000 244 33397.84 413.24 2293.18 29.71 2012-08-31 01:36:11.000 244 33397.84 413.22 2293.13 29.71 2012-08-31 01:36:12.000 244 33397.89 413.17 2293.23 29.71 2012-08-31 01:36:13.000 244 33397.86 413.18 2293.21 29.71 2012-08-31 01:36:14.000 244 33397.87 413.22 2293.06 29.71 2012-08-31 01:36:15.000 244 33397.76 413.19 2293.15 29.71 2012-08-31 01:36:16.000 244 33397.74 413.20 2293.13 29.71 2012-08-31 01:36:17.000 244 33397.77 413.17 2293.16 29.71 2012-08-31 01:36:18.000 244 33397.71 413.13 2293.24 29.71 2012-08-31 01:36:19.000 244 33397.71 413.19 2293.24 29.71 2012-08-31 01:36:20.000 244 33397.89 413.18 2293.31 29.71 2012-08-31 01:36:21.000 244 33397.81 413.17 2293.32 29.71 2012-08-31 01:36:22.000 244 33397.79 413.22 2293.23 29.71 2012-08-31 01:36:23.000 244 33397.84 413.19 2293.19 29.71 2012-08-31 01:36:24.000 244 33397.73 413.19 2293.30 29.71 2012-08-31 01:36:25.000 244 33397.84 413.20 2293.19 29.71 2012-08-31 01:36:26.000 244 33397.92 413.25 2293.24 29.71 2012-08-31 01:36:27.000 244 33397.82 413.21 2293.18 29.71 2012-08-31 01:36:28.000 244 33397.90 413.17 2293.28 29.71 2012-08-31 01:36:29.000 244 33397.84 413.16 2293.23 29.71 2012-08-31 01:36:30.000 244 33397.77 413.17 2293.16 29.71 2012-08-31 01:36:30.000 244 33397.94 413.19 2293.23 29.71 2012-08-31 01:36:32.000 244 33397.88 413.17 2293.16 29.71 2012-08-31 01:36:33.000 244 33397.89 413.17 2293.15 29.71 2012-08-31 01:36:34.000 244 33397.96 413.22 2293.21 29.71 2012-08-31 01:36:35.000 244 33398.03 413.18 2293.12 29.71 2012-08-31 01:36:36.000 244 33397.92 413.19 2293.06 29.71 2012-08-31 01:36:37.000 244 33397.99 413.15 2293.14 29.71 2012-08-31 01:36:38.000 244 33397.82 413.18 2293.19 29.71 2012-08-31 01:36:39.000 244 33397.87 413.18 2293.16 29.71 2012-08-31 01:36:40.000 244 33398.03 413.16 2293.19 29.71 2012-08-31 01:36:41.000 244 33398.00 413.17 2293.09 29.71 2012-08-31 01:36:42.000 244 33397.89 413.17 2293.07 29.71 2012-08-31 01:36:43.000 244 33398.03 413.13 2293.12 29.71 2012-08-31 01:36:43.000 244 33398.01 413.19 2293.09 29.71 2012-08-31 01:36:45.000 244 33397.94 413.22 2293.15 29.71 2012-08-31 01:36:46.000 244 33397.93 413.18 2293.15 29.71 2012-08-31 01:36:47.000 244 33398.00 413.20 2293.18 29.71 2012-08-31 01:36:48.000 244 33397.97 413.18 2293.23 29.71 2012-08-31 01:36:49.000 244 33397.84 413.18 2293.20 29.71 2012-08-31 01:36:50.000 244 33398.08 413.20 2293.18 29.71 2012-08-31 01:36:51.000 244 33397.88 413.16 2293.16 29.71 2012-08-31 01:36:52.000 244 33398.01 413.17 2293.16 29.71 2012-08-31 01:36:53.000 244 33397.95 413.20 2293.30 29.71 2012-08-31 01:36:54.000 244 33397.89 413.16 2293.09 29.71 2012-08-31 01:36:55.000 244 33397.94 413.18 2293.12 29.71 2012-08-31 01:36:56.000 244 33397.90 413.18 2293.14 29.71 2012-08-31 01:36:57.000 244 33397.79 413.15 2293.10 29.71 2012-08-31 01:36:58.000 244 33397.87 413.17 2293.28 29.71 2012-08-31 01:36:59.000 244 33397.93 413.14 2293.15 29.71 2012-08-31 01:37:00.000 244 33397.89 413.15 2293.15 29.71 2012-08-31 01:37:01.000 244 33397.87 413.17 2293.21 29.71 2012-08-31 01:37:02.000 244 33397.84 413.19 2293.19 29.71 2012-08-31 01:37:03.000 244 33397.81 413.18 2293.15 29.71 2012-08-31 01:37:04.000 244 33397.89 413.20 2293.15 29.71 2012-08-31 01:37:05.000 244 33397.82 413.20 2293.20 29.71 2012-08-31 01:37:06.000 244 33397.85 413.20 2293.15 29.71 2012-08-31 01:37:07.000 244 33397.83 413.17 2293.25 29.71 2012-08-31 01:37:08.000 244 33397.84 413.18 2293.20 29.71 2012-08-31 01:37:09.000 244 33397.82 413.18 2293.18 29.71 2012-08-31 01:37:10.000 244 33397.86 413.20 2293.22 29.71 2012-08-31 01:37:11.000 244 33397.88 413.18 2293.22 29.71 2012-08-31 01:37:12.000 244 33397.92 413.12 2293.14 29.71 2012-08-31 01:37:13.000 244 33397.89 413.17 2293.19 29.71 2012-08-31 01:37:14.000 244 33397.89 413.15 2293.18 29.71 2012-08-31 01:37:15.000 244 33397.97 413.15 2293.21 29.71 2012-08-31 01:37:16.000 244 33397.94 413.16 2293.23 29.71 2012-08-31 01:37:17.000 244 33397.92 413.16 2293.19 29.71 2012-08-31 01:37:18.000 244 33397.93 413.13 2293.20 29.71 2012-08-31 01:37:19.000 244 33397.96 413.16 2293.19 29.71 2012-08-31 01:37:20.000 244 33397.87 413.15 2293.18 29.71 2012-08-31 01:37:21.000 244 33397.81 413.15 2293.13 29.71 2012-08-31 01:37:22.000 244 33397.90 413.13 2293.24 29.71 2012-08-31 01:37:23.000 244 33397.96 413.14 2293.13 29.71 2012-08-31 01:37:24.000 244 33397.94 413.18 2293.12 29.71 2012-08-31 01:37:24.000 244 33397.99 413.20 2293.18 29.71 2012-08-31 01:37:26.000 244 33397.99 413.16 2293.07 29.71 2012-08-31 01:37:27.000 244 33398.03 413.19 2293.17 29.71 2012-08-31 01:37:28.000 244 33397.99 413.13 2293.16 29.71 2012-08-31 01:37:29.000 244 33398.06 413.13 2293.23 29.71 2012-08-31 01:37:30.000 244 33398.00 413.16 2293.19 29.71 2012-08-31 01:37:31.000 244 33398.01 413.13 2293.13 29.71 2012-08-31 01:37:32.000 244 33397.94 413.17 2293.19 29.71 2012-08-31 01:37:33.000 244 33397.97 413.15 2293.19 29.71 2012-08-31 01:37:34.000 244 33398.02 413.17 2293.15 29.71 2012-08-31 01:37:35.000 244 33398.09 413.21 2293.15 29.71 2012-08-31 01:37:36.000 244 33398.06 413.15 2293.12 29.71 2012-08-31 01:37:37.000 244 33398.11 413.11 2293.12 29.71 2012-08-31 01:37:37.000 244 33397.95 413.10 2293.12 29.71 2012-08-31 01:37:39.000 244 33398.05 413.12 2293.07 29.71 2012-08-31 01:37:40.000 244 33398.08 413.13 2293.13 29.71 2012-08-31 01:37:41.000 244 33398.00 413.12 2293.10 29.71 2012-08-31 01:37:42.000 244 33398.08 413.10 2293.19 29.71 2012-08-31 01:37:43.000 244 33398.13 413.13 2293.15 29.71 2012-08-31 01:37:44.000 244 33398.01 413.09 2293.10 29.71 2012-08-31 01:37:45.000 244 33398.05 413.11 2293.13 29.71 2012-08-31 01:37:46.000 244 33398.04 413.10 2293.19 29.71 2012-08-31 01:37:47.000 244 33398.04 413.09 2293.18 29.71 2012-08-31 01:37:48.000 244 33398.15 413.07 2293.10 29.71 2012-08-31 01:37:49.000 244 33398.07 413.15 2293.19 29.71 2012-08-31 01:37:50.000 244 33398.19 413.09 2293.12 29.71 2012-08-31 01:37:51.000 244 33398.11 413.13 2293.09 29.71 2012-08-31 01:37:52.000 244 33398.09 413.12 2293.06 29.71 2012-08-31 01:37:53.000 244 33398.06 413.09 2293.10 29.71 2012-08-31 01:37:54.000 244 33398.11 413.16 2293.15 29.71 2012-08-31 01:37:55.000 244 33398.05 413.13 2293.18 29.71 2012-08-31 01:37:56.000 244 33398.09 413.16 2293.19 29.71 2012-08-31 01:37:57.000 244 33398.16 413.13 2293.06 29.71 2012-08-31 01:37:58.000 244 33398.05 413.16 2293.04 29.71 2012-08-31 01:37:59.000 244 33398.08 413.17 2293.12 29.71 2012-08-31 01:38:00.000 244 33398.08 413.17 2293.10 29.71 2012-08-31 01:38:01.000 244 33398.04 413.12 2293.09 29.71 2012-08-31 01:38:02.000 244 33397.94 413.13 2293.22 29.71 2012-08-31 01:38:03.000 244 33398.14 413.14 2293.13 29.71 2012-08-31 01:38:04.000 244 33398.03 413.17 2293.09 29.71 2012-08-31 01:38:05.000 244 33398.05 413.12 2293.18 29.71 2012-08-31 01:38:06.000 244 33398.09 413.17 2293.14 29.71 2012-08-31 01:38:07.000 244 33397.98 413.13 2293.18 29.71 2012-08-31 01:38:08.000 244 33398.04 413.21 2293.18 29.71 2012-08-31 01:38:09.000 244 33398.00 413.16 2293.17 29.71 2012-08-31 01:38:10.000 244 33398.08 413.23 2293.12 29.71 2012-08-31 01:38:11.000 244 33398.12 413.15 2293.16 29.71 2012-08-31 01:38:12.000 244 33398.06 413.18 2293.25 29.71 2012-08-31 01:38:13.000 244 33398.13 413.18 2293.22 29.71 2012-08-31 01:38:14.000 244 33398.02 413.19 2293.13 29.71 2012-08-31 01:38:15.000 244 33398.11 413.19 2293.17 29.71 2012-08-31 01:38:16.000 244 33397.93 413.19 2293.16 29.71 2012-08-31 01:38:17.000 244 33397.98 413.13 2293.17 29.71 2012-08-31 01:38:18.000 244 33398.01 413.14 2293.14 29.71 2012-08-31 01:38:18.000 244 33398.00 413.18 2293.05 29.71 2012-08-31 01:38:20.000 244 33398.05 413.19 2293.21 29.71 2012-08-31 01:38:21.000 244 33398.01 413.15 2293.10 29.71 2012-08-31 01:38:22.000 244 33397.97 413.16 2293.12 29.71 2012-08-31 01:38:23.000 244 33398.02 413.15 2293.18 29.71 2012-08-31 01:38:24.000 244 33397.99 413.21 2293.24 29.71 2012-08-31 01:38:25.000 244 33398.02 413.17 2293.18 29.71 2012-08-31 01:38:26.000 244 33397.95 413.19 2293.24 29.71 2012-08-31 01:38:27.000 244 33397.97 413.18 2293.22 29.71 2012-08-31 01:38:28.000 244 33397.99 413.14 2293.20 29.71 2012-08-31 01:38:29.000 244 33398.00 413.13 2293.16 29.71 2012-08-31 01:38:30.000 244 33398.01 413.17 2293.30 29.71 2012-08-31 01:38:31.000 244 33398.00 413.16 2293.13 29.71 2012-08-31 01:38:31.000 244 33398.00 413.11 2293.22 29.71 2012-08-31 01:38:33.000 244 33398.08 413.15 2293.15 29.71 2012-08-31 01:38:34.000 244 33398.00 413.13 2293.09 29.71 2012-08-31 01:38:35.000 244 33398.04 413.17 2293.28 29.71 2012-08-31 01:38:36.000 244 33398.01 413.14 2293.18 29.71 2012-08-31 01:38:37.000 244 33398.05 413.16 2293.24 29.71 2012-08-31 01:38:38.000 244 33397.96 413.19 2293.23 29.71 2012-08-31 01:38:39.000 244 33398.02 413.19 2293.16 29.71 2012-08-31 01:38:40.000 244 33397.97 413.22 2293.13 29.71 2012-08-31 01:38:41.000 244 33397.93 413.19 2293.21 29.71 2012-08-31 01:38:42.000 244 33397.93 413.19 2293.17 29.71 2012-08-31 01:38:43.000 244 33397.90 413.17 2293.25 29.71 2012-08-31 01:38:44.000 244 33397.88 413.23 2293.22 29.71 2012-08-31 01:38:45.000 244 33397.86 413.15 2293.17 29.71 2012-08-31 01:38:46.000 244 33397.87 413.14 2293.20 29.71 2012-08-31 01:38:47.000 244 33397.92 413.22 2293.19 29.71 2012-08-31 01:38:48.000 244 33397.92 413.17 2293.21 29.71 2012-08-31 01:38:49.000 244 33397.86 413.14 2293.25 29.71 2012-08-31 01:38:50.000 244 33397.87 413.17 2293.24 29.71 2012-08-31 01:38:51.000 244 33397.84 413.21 2293.26 29.71 2012-08-31 01:38:52.000 244 33397.82 413.20 2293.32 29.71 2012-08-31 01:38:53.000 244 33397.85 413.21 2293.31 29.71 2012-08-31 01:38:54.000 244 33397.80 413.21 2293.28 29.71 2012-08-31 01:38:55.000 244 33397.72 413.17 2293.24 29.71 2012-08-31 01:38:56.000 244 33397.92 413.16 2293.40 29.71 2012-08-31 01:38:57.000 244 33397.94 413.17 2293.25 29.71 2012-08-31 01:38:58.000 244 33397.92 413.17 2293.26 29.71 2012-08-31 01:38:59.000 244 33397.90 413.19 2293.29 29.71 2012-08-31 01:39:00.000 244 33397.86 413.17 2293.25 29.71 2012-08-31 01:39:01.000 244 33397.84 413.20 2293.22 29.71 2012-08-31 01:39:02.000 244 33397.80 413.19 2293.24 29.71 2012-08-31 01:39:03.000 244 33398.02 413.18 2293.19 29.71 2012-08-31 01:39:04.000 244 33397.90 413.14 2293.28 29.71 2012-08-31 01:39:05.000 244 33397.93 413.17 2293.31 29.71 2012-08-31 01:39:06.000 244 33397.95 413.11 2293.24 29.71 2012-08-31 01:39:07.000 244 33397.92 413.19 2293.26 29.71 2012-08-31 01:39:08.000 244 33397.99 413.14 2293.30 29.71 2012-08-31 01:39:09.000 244 33398.00 413.15 2293.25 29.71 2012-08-31 01:39:10.000 244 33398.03 413.16 2293.21 29.71 2012-08-31 01:39:11.000 244 33397.96 413.19 2293.29 29.71 2012-08-31 01:39:12.000 244 33397.98 413.22 2293.28 29.71 2012-08-31 01:39:12.000 244 33397.92 413.18 2293.28 29.71 2012-08-31 01:39:14.000 244 33397.94 413.17 2293.25 29.71 2012-08-31 01:39:15.000 244 33397.97 413.20 2293.24 29.71 2012-08-31 01:39:16.000 244 33398.07 413.16 2293.24 29.71 2012-08-31 01:39:17.000 244 33398.06 413.18 2293.23 29.71 2012-08-31 01:39:18.000 244 33398.00 413.17 2293.24 29.71 2012-08-31 01:39:19.000 244 33398.00 413.15 2293.22 29.71 2012-08-31 01:39:20.000 244 33397.99 413.17 2293.29 29.71 2012-08-31 01:39:21.000 244 33398.03 413.18 2293.24 29.71 2012-08-31 01:39:22.000 244 33398.02 413.19 2293.22 29.71 2012-08-31 01:39:23.000 244 33397.99 413.14 2293.28 29.71 2012-08-31 01:39:24.000 244 33398.04 413.19 2293.15 29.71 2012-08-31 01:39:25.000 244 33398.08 413.17 2293.18 29.71 2012-08-31 01:39:25.000 244 33398.03 413.13 2293.14 29.71 2012-08-31 01:39:27.000 244 33398.02 413.15 2293.20 29.71 2012-08-31 01:39:28.000 244 33398.08 413.16 2293.13 29.71 2012-08-31 01:39:29.000 244 33398.08 413.12 2293.19 29.71 2012-08-31 01:39:30.000 244 33397.97 413.21 2293.18 29.71 2012-08-31 01:39:31.000 244 33398.04 413.18 2293.17 29.71 2012-08-31 01:39:32.000 244 33398.05 413.18 2293.19 29.71 2012-08-31 01:39:33.000 244 33398.09 413.17 2293.19 29.71 2012-08-31 01:39:34.000 244 33398.06 413.19 2293.16 29.71 2012-08-31 01:39:35.000 244 33398.06 413.17 2293.19 29.71 2012-08-31 01:39:36.000 244 33398.07 413.21 2293.25 29.71 2012-08-31 01:39:37.000 244 33397.98 413.16 2293.19 29.71 2012-08-31 01:39:38.000 244 33397.99 413.23 2293.20 29.71 2012-08-31 01:39:39.000 244 33397.96 413.20 2293.15 29.71 2012-08-31 01:39:40.000 244 33397.93 413.21 2293.17 29.71 2012-08-31 01:39:41.000 244 33397.95 413.18 2293.25 29.71 2012-08-31 01:39:42.000 244 33397.92 413.14 2293.24 29.71 2012-08-31 01:39:43.000 244 33397.89 413.17 2293.28 29.71 2012-08-31 01:39:44.000 244 33397.89 413.16 2293.25 29.71 2012-08-31 01:39:45.000 244 33397.82 413.18 2293.25 29.71 2012-08-31 01:39:46.000 244 33397.87 413.17 2293.17 29.71 2012-08-31 01:39:47.000 244 33397.92 413.19 2293.20 29.71 2012-08-31 01:39:48.000 244 33398.00 413.18 2293.14 29.71 2012-08-31 01:39:49.000 244 33397.93 413.17 2293.26 29.71 2012-08-31 01:39:50.000 244 33397.88 413.15 2293.25 29.71 2012-08-31 01:39:51.000 244 33397.81 413.20 2293.19 29.71 2012-08-31 01:39:52.000 244 33397.80 413.18 2293.20 29.71 2012-08-31 01:39:53.000 244 33397.84 413.19 2293.18 29.71 2012-08-31 01:39:54.000 244 33397.89 413.18 2293.22 29.71 2012-08-31 01:39:55.000 244 33397.81 413.17 2293.26 29.71 2012-08-31 01:39:56.000 244 33397.85 413.15 2293.32 29.71 2012-08-31 01:39:57.000 244 33397.94 413.17 2293.20 29.71 2012-08-31 01:39:58.000 244 33397.87 413.19 2293.25 29.71 2012-08-31 01:39:59.000 244 33397.88 413.21 2293.34 29.71 2012-08-31 01:40:00.000 244 33397.86 413.19 2293.24 29.71 2012-08-31 01:40:01.000 244 33397.80 413.17 2293.20 29.71 2012-08-31 01:40:02.000 244 33397.87 413.16 2293.24 29.71 2012-08-31 01:40:03.000 244 33397.86 413.14 2293.25 29.71 2012-08-31 01:40:04.000 244 33397.84 413.19 2293.23 29.71 2012-08-31 01:40:05.000 244 33397.81 413.23 2293.24 29.71 2012-08-31 01:40:06.000 244 33397.87 413.21 2293.23 29.71 2012-08-31 01:40:06.000 244 33397.86 413.23 2293.22 29.71 2012-08-31 01:40:08.000 244 33397.93 413.18 2293.24 29.71 2012-08-31 01:40:09.000 244 33397.86 413.19 2293.30 29.71 2012-08-31 01:40:10.000 244 33397.87 413.15 2293.27 29.71 2012-08-31 01:40:11.000 244 33397.87 413.20 2293.31 29.71 2012-08-31 01:40:12.000 244 33397.85 413.19 2293.26 29.71 2012-08-31 01:40:13.000 244 33397.90 413.18 2293.35 29.71 2012-08-31 01:40:14.000 244 33397.86 413.19 2293.27 29.71 2012-08-31 01:40:15.000 244 33397.81 413.16 2293.32 29.71 2012-08-31 01:40:16.000 244 33397.92 413.14 2293.31 29.71 2012-08-31 01:40:17.000 244 33397.87 413.17 2293.37 29.71 2012-08-31 01:40:18.000 244 33397.90 413.18 2293.23 29.71 2012-08-31 01:40:19.000 244 33397.89 413.22 2293.26 29.71 2012-08-31 01:40:19.000 244 33398.03 413.22 2293.29 29.71 2012-08-31 01:40:21.000 244 33397.97 413.18 2293.30 29.71 2012-08-31 01:40:22.000 244 33397.93 413.16 2293.32 29.71 2012-08-31 01:40:23.000 244 33397.97 413.18 2293.32 29.71 2012-08-31 01:40:24.000 244 33397.88 413.19 2293.26 29.71 2012-08-31 01:40:25.000 244 33397.90 413.18 2293.35 29.71 2012-08-31 01:40:26.000 244 33397.93 413.19 2293.28 29.71 2012-08-31 01:40:27.000 244 33398.00 413.19 2293.22 29.71 2012-08-31 01:40:28.000 244 33397.95 413.19 2293.22 29.71 2012-08-31 01:40:29.000 244 33397.92 413.16 2293.24 29.71 2012-08-31 01:40:30.000 244 33397.94 413.17 2293.19 29.71 2012-08-31 01:40:31.000 244 33398.04 413.17 2293.29 29.71 2012-08-31 01:40:32.000 244 33397.99 413.24 2293.25 29.71 2012-08-31 01:40:33.000 244 33398.06 413.20 2293.33 29.71 2012-08-31 01:40:34.000 244 33397.97 413.21 2293.34 29.71 2012-08-31 01:40:35.000 244 33397.97 413.21 2293.25 29.71 2012-08-31 01:40:36.000 244 33397.96 413.19 2293.40 29.71 2012-08-31 01:40:37.000 244 33397.93 413.16 2293.36 29.71 2012-08-31 01:40:38.000 244 33397.97 413.18 2293.30 29.71 2012-08-31 01:40:39.000 244 33397.92 413.17 2293.37 29.71 2012-08-31 01:40:40.000 244 33397.96 413.17 2293.43 29.71 2012-08-31 01:40:41.000 244 33397.93 413.21 2293.30 29.71 2012-08-31 01:40:42.000 244 33397.92 413.15 2293.25 29.71 2012-08-31 01:40:43.000 244 33397.90 413.12 2293.25 29.71 2012-08-31 01:40:44.000 244 33398.02 413.19 2293.22 29.71 2012-08-31 01:40:45.000 244 33398.05 413.17 2293.31 29.71 2012-08-31 01:40:46.000 244 33398.00 413.17 2293.28 29.71 2012-08-31 01:40:47.000 244 33398.05 413.19 2293.20 29.71 2012-08-31 01:40:48.000 244 33398.02 413.18 2293.24 29.71 2012-08-31 01:40:49.000 244 33397.99 413.19 2293.22 29.71 2012-08-31 01:40:50.000 244 33398.05 413.21 2293.28 29.71 2012-08-31 01:40:51.000 244 33398.07 413.19 2293.18 29.71 2012-08-31 01:40:52.000 244 33398.00 413.18 2293.15 29.71 2012-08-31 01:40:53.000 244 33398.08 413.20 2293.31 29.71 2012-08-31 01:40:54.000 244 33398.05 413.20 2293.28 29.71 2012-08-31 01:40:55.000 244 33398.04 413.19 2293.30 29.71 2012-08-31 01:40:56.000 244 33397.96 413.21 2293.31 29.71 2012-08-31 01:40:57.000 244 33398.02 413.23 2293.31 29.71 2012-08-31 01:40:58.000 244 33397.99 413.20 2293.31 29.71 2012-08-31 01:40:59.000 244 33398.01 413.19 2293.24 29.71 2012-08-31 01:41:00.000 244 33397.91 413.23 2293.25 29.71 2012-08-31 01:41:00.000 244 33397.98 413.19 2293.37 29.71 2012-08-31 01:41:02.000 244 33397.92 413.25 2293.32 29.71 2012-08-31 01:41:03.000 244 33397.86 413.25 2293.21 29.71 2012-08-31 01:41:04.000 244 33397.91 413.21 2293.20 29.71 2012-08-31 01:41:05.000 244 33397.95 413.21 2293.35 29.71 2012-08-31 01:41:06.000 244 33397.94 413.26 2293.35 29.71 2012-08-31 01:41:07.000 244 33397.93 413.26 2293.32 29.71 2012-08-31 01:41:08.000 244 33397.92 413.20 2293.31 29.71 2012-08-31 01:41:09.000 244 33397.77 413.24 2293.25 29.71 2012-08-31 01:41:10.000 244 33397.84 413.27 2293.31 29.71 2012-08-31 01:41:11.000 244 33397.88 413.22 2293.25 29.71 2012-08-31 01:41:12.000 244 33397.90 413.23 2293.31 29.71 2012-08-31 01:41:13.000 244 33397.91 413.20 2293.31 29.71 2012-08-31 01:41:13.000 244 33397.93 413.18 2293.37 29.71 2012-08-31 01:41:15.000 244 33397.82 413.19 2293.37 29.71 2012-08-31 01:41:16.000 244 33397.87 413.17 2293.29 29.71 2012-08-31 01:41:17.000 244 33397.83 413.24 2293.36 29.71 2012-08-31 01:41:18.000 244 33397.89 413.22 2293.31 29.71 2012-08-31 01:41:19.000 244 33397.93 413.27 2293.29 29.71 2012-08-31 01:41:20.000 244 33397.79 413.19 2293.25 29.71 2012-08-31 01:41:21.000 244 33397.93 413.26 2293.34 29.71 2012-08-31 01:41:22.000 244 33397.94 413.21 2293.32 29.71 2012-08-31 01:41:23.000 244 33397.86 413.24 2293.34 29.71 2012-08-31 01:41:24.000 244 33397.87 413.21 2293.35 29.71 2012-08-31 01:41:25.000 244 33397.93 413.23 2293.32 29.71 2012-08-31 01:41:26.000 244 33397.88 413.26 2293.38 29.71 2012-08-31 01:41:27.000 244 33397.72 413.25 2293.38 29.71 2012-08-31 01:41:28.000 244 33397.85 413.23 2293.39 29.71 2012-08-31 01:41:29.000 244 33397.85 413.25 2293.28 29.71 2012-08-31 01:41:30.000 244 33397.84 413.30 2293.40 29.71 2012-08-31 01:41:31.000 244 33397.80 413.25 2293.33 29.71 2012-08-31 01:41:32.000 244 33397.77 413.23 2293.35 29.71 2012-08-31 01:41:33.000 244 33397.94 413.23 2293.37 29.71 2012-08-31 01:41:34.000 244 33397.87 413.23 2293.38 29.71 2012-08-31 01:41:35.000 244 33397.86 413.25 2293.34 29.71 2012-08-31 01:41:36.000 244 33397.93 413.20 2293.31 29.71 2012-08-31 01:41:37.000 244 33397.82 413.23 2293.34 29.71 2012-08-31 01:41:38.000 244 33397.94 413.19 2293.37 29.71 2012-08-31 01:41:39.000 244 33397.84 413.21 2293.30 29.71 2012-08-31 01:41:40.000 244 33397.81 413.25 2293.30 29.71 2012-08-31 01:41:41.000 244 33397.94 413.25 2293.35 29.71 2012-08-31 01:41:42.000 244 33397.86 413.25 2293.35 29.71 2012-08-31 01:41:43.000 244 33397.92 413.22 2293.38 29.71 2012-08-31 01:41:44.000 244 33397.90 413.20 2293.31 29.71 2012-08-31 01:41:45.000 244 33397.84 413.23 2293.41 29.71 2012-08-31 01:41:46.000 244 33397.85 413.22 2293.33 29.71 2012-08-31 01:41:47.000 244 33397.92 413.25 2293.30 29.71 2012-08-31 01:41:48.000 244 33398.02 413.25 2293.32 29.71 2012-08-31 01:41:49.000 244 33397.96 413.24 2293.30 29.71 2012-08-31 01:41:50.000 244 33397.91 413.21 2293.32 29.71 2012-08-31 01:41:51.000 244 33398.03 413.24 2293.39 29.71 2012-08-31 01:41:52.000 244 33398.00 413.20 2293.34 29.71 2012-08-31 01:41:53.000 244 33397.94 413.25 2293.35 29.71 2012-08-31 01:41:54.000 244 33397.98 413.21 2293.32 29.71 2012-08-31 01:41:54.000 244 33397.93 413.22 2293.35 29.71 2012-08-31 01:41:56.000 244 33397.93 413.21 2293.33 29.71 2012-08-31 01:41:57.000 244 33397.95 413.27 2293.35 29.71 2012-08-31 01:41:58.000 244 33397.95 413.27 2293.37 29.71 2012-08-31 01:41:59.000 244 33397.96 413.18 2293.28 29.71 2012-08-31 01:42:00.000 244 33397.92 413.24 2293.31 29.71 2012-08-31 01:42:01.000 244 33397.90 413.25 2293.24 29.71 2012-08-31 01:42:02.000 244 33397.99 413.23 2293.32 29.71 2012-08-31 01:42:03.000 244 33397.92 413.27 2293.31 29.71 2012-08-31 01:42:04.000 244 33397.96 413.25 2293.26 29.71 2012-08-31 01:42:05.000 244 33397.88 413.27 2293.33 29.71 2012-08-31 01:42:06.000 244 33397.93 413.24 2293.28 29.71 2012-08-31 01:42:07.000 244 33397.90 413.24 2293.35 29.71 2012-08-31 01:42:07.000 244 33397.85 413.22 2293.37 29.71 2012-08-31 01:42:09.000 244 33397.80 413.24 2293.31 29.71 2012-08-31 01:42:10.000 244 33397.84 413.23 2293.34 29.71 2012-08-31 01:42:11.000 244 33397.86 413.20 2293.26 29.71 2012-08-31 01:42:12.000 244 33397.82 413.26 2293.31 29.71 2012-08-31 01:42:13.000 244 33397.86 413.23 2293.30 29.71 2012-08-31 01:42:14.000 244 33397.80 413.25 2293.37 29.71 2012-08-31 01:42:15.000 244 33397.89 413.24 2293.38 29.71 2012-08-31 01:42:16.000 244 33397.82 413.23 2293.37 29.71 2012-08-31 01:42:17.000 244 33397.88 413.25 2293.31 29.71 2012-08-31 01:42:18.000 244 33397.83 413.21 2293.37 29.71 2012-08-31 01:42:19.000 244 33397.93 413.21 2293.42 29.71 2012-08-31 01:42:20.000 244 33397.76 413.24 2293.31 29.71 2012-08-31 01:42:21.000 244 33397.91 413.25 2293.35 29.71 2012-08-31 01:42:22.000 244 33397.94 413.24 2293.37 29.71 2012-08-31 01:42:23.000 244 33397.81 413.19 2293.34 29.71 2012-08-31 01:42:24.000 244 33397.93 413.24 2293.43 29.71 2012-08-31 01:42:25.000 244 33397.86 413.23 2293.34 29.71 2012-08-31 01:42:26.000 244 33397.87 413.25 2293.38 29.71 2012-08-31 01:42:27.000 244 33397.89 413.19 2293.28 29.71 2012-08-31 01:42:28.000 244 33397.81 413.20 2293.32 29.71 2012-08-31 01:42:29.000 244 33397.96 413.19 2293.31 29.71 2012-08-31 01:42:30.000 244 33397.95 413.23 2293.38 29.71 2012-08-31 01:42:31.000 244 33397.93 413.23 2293.31 29.71 2012-08-31 01:42:32.000 244 33397.94 413.16 2293.33 29.71 2012-08-31 01:42:33.000 244 33397.93 413.18 2293.28 29.71 2012-08-31 01:42:34.000 244 33397.97 413.22 2293.34 29.71 2012-08-31 01:42:35.000 244 33397.96 413.23 2293.41 29.71 2012-08-31 01:42:36.000 244 33397.98 413.22 2293.39 29.71 2012-08-31 01:42:37.000 244 33397.94 413.21 2293.32 29.71 2012-08-31 01:42:38.000 244 33397.95 413.22 2293.33 29.71 2012-08-31 01:42:39.000 244 33398.09 413.28 2293.37 29.71 2012-08-31 01:42:40.000 244 33398.02 413.26 2293.40 29.71 2012-08-31 01:42:41.000 244 33397.97 413.27 2293.31 29.71 2012-08-31 01:42:42.000 244 33397.96 413.19 2293.43 29.71 2012-08-31 01:42:43.000 244 33397.98 413.18 2293.35 29.71 2012-08-31 01:42:44.000 244 33397.95 413.19 2293.29 29.71 2012-08-31 01:42:45.000 244 33397.99 413.16 2293.42 29.71 2012-08-31 01:42:46.000 244 33398.03 413.18 2293.35 29.71 2012-08-31 01:42:47.000 244 33397.98 413.23 2293.35 29.71 2012-08-31 01:42:48.000 244 33397.95 413.23 2293.32 29.71 2012-08-31 01:42:48.000 244 33397.92 413.25 2293.31 29.71 2012-08-31 01:42:50.000 244 33397.95 413.20 2293.33 29.71 2012-08-31 01:42:51.000 244 33398.00 413.24 2293.35 29.71 2012-08-31 01:42:52.000 244 33397.92 413.21 2293.32 29.71 2012-08-31 01:42:53.000 244 33397.98 413.20 2293.32 29.71 2012-08-31 01:42:54.000 244 33398.00 413.18 2293.32 29.71 2012-08-31 01:42:55.000 244 33397.96 413.21 2293.33 29.71 2012-08-31 01:42:56.000 244 33397.83 413.19 2293.37 29.71 2012-08-31 01:42:57.000 244 33397.94 413.22 2293.34 29.71 2012-08-31 01:42:58.000 244 33397.90 413.23 2293.32 29.71 2012-08-31 01:42:59.000 244 33397.92 413.25 2293.41 29.71 2012-08-31 01:43:00.000 244 33397.94 413.21 2293.40 29.71 2012-08-31 01:43:01.000 244 33397.89 413.21 2293.35 29.71 2012-08-31 01:43:01.000 244 33397.87 413.23 2293.42 29.71 2012-08-31 01:43:03.000 244 33397.94 413.20 2293.38 29.71 2012-08-31 01:43:04.000 244 33397.92 413.20 2293.32 29.71 2012-08-31 01:43:05.000 244 33397.95 413.24 2293.34 29.71 2012-08-31 01:43:06.000 244 33397.94 413.17 2293.25 29.71 2012-08-31 01:43:07.000 244 33397.97 413.23 2293.34 29.71 2012-08-31 01:43:08.000 244 33397.90 413.20 2293.31 29.71 2012-08-31 01:43:09.000 244 33397.97 413.21 2293.32 29.71 2012-08-31 01:43:10.000 244 33397.86 413.21 2293.27 29.71 2012-08-31 01:43:11.000 244 33397.97 413.25 2293.49 29.71 2012-08-31 01:43:12.000 244 33397.92 413.20 2293.35 29.71 2012-08-31 01:43:13.000 244 33397.99 413.20 2293.46 29.71 2012-08-31 01:43:14.000 244 33398.00 413.20 2293.41 29.71 2012-08-31 01:43:15.000 244 33398.01 413.20 2293.31 29.71 2012-08-31 01:43:16.000 244 33397.91 413.21 2293.37 29.71 2012-08-31 01:43:17.000 244 33398.00 413.25 2293.34 29.71 2012-08-31 01:43:18.000 244 33398.03 413.21 2293.41 29.71 2012-08-31 01:43:19.000 244 33398.09 413.22 2293.39 29.71 2012-08-31 01:43:20.000 244 33397.96 413.20 2293.30 29.71 2012-08-31 01:43:21.000 244 33398.01 413.23 2293.34 29.71 2012-08-31 01:43:22.000 244 33397.94 413.19 2293.32 29.71 2012-08-31 01:43:23.000 244 33397.92 413.16 2293.27 29.71 2012-08-31 01:43:24.000 244 33398.06 413.18 2293.29 29.71 2012-08-31 01:43:25.000 244 33398.08 413.19 2293.28 29.71 2012-08-31 01:43:26.000 244 33397.90 413.23 2293.32 29.71 2012-08-31 01:43:27.000 244 33397.98 413.23 2293.36 29.71 2012-08-31 01:43:28.000 244 33398.00 413.21 2293.34 29.71 2012-08-31 01:43:29.000 244 33397.95 413.25 2293.36 29.71 2012-08-31 01:43:30.000 244 33397.94 413.23 2293.34 29.71 2012-08-31 01:43:31.000 244 33398.00 413.20 2293.34 29.71 2012-08-31 01:43:32.000 244 33397.92 413.19 2293.33 29.71 2012-08-31 01:43:33.000 244 33397.94 413.26 2293.37 29.71 2012-08-31 01:43:34.000 244 33397.93 413.29 2293.35 29.71 2012-08-31 01:43:35.000 244 33397.90 413.26 2293.40 29.71 2012-08-31 01:43:36.000 244 33397.94 413.25 2293.39 29.71 2012-08-31 01:43:37.000 244 33398.01 413.24 2293.42 29.71 2012-08-31 01:43:38.000 244 33397.98 413.22 2293.40 29.71 2012-08-31 01:43:39.000 244 33397.96 413.17 2293.34 29.71 2012-08-31 01:43:40.000 244 33397.90 413.21 2293.36 29.71 2012-08-31 01:43:41.000 244 33397.90 413.23 2293.34 29.71 2012-08-31 01:43:42.000 244 33398.02 413.20 2293.49 29.71 2012-08-31 01:43:42.000 244 33398.01 413.23 2293.44 29.71 2012-08-31 01:43:44.000 244 33398.01 413.22 2293.34 29.71 2012-08-31 01:43:45.000 244 33397.80 413.24 2293.37 29.71 2012-08-31 01:43:46.000 244 33397.87 413.28 2293.30 29.71 2012-08-31 01:43:47.000 244 33397.99 413.21 2293.40 29.71 2012-08-31 01:43:48.000 244 33397.89 413.23 2293.37 29.71 2012-08-31 01:43:49.000 244 33397.84 413.23 2293.41 29.71 2012-08-31 01:43:50.000 244 33397.87 413.25 2293.43 29.71 2012-08-31 01:43:51.000 244 33397.92 413.23 2293.37 29.71 2012-08-31 01:43:52.000 244 33397.81 413.18 2293.40 29.71 2012-08-31 01:43:53.000 244 33397.86 413.25 2293.36 29.71 2012-08-31 01:43:54.000 244 33397.84 413.22 2293.42 29.71 2012-08-31 01:43:55.000 244 33397.85 413.23 2293.33 29.71 2012-08-31 01:43:55.000 244 33397.89 413.22 2293.37 29.71 2012-08-31 01:43:57.000 244 33397.89 413.23 2293.45 29.71 2012-08-31 01:43:58.000 244 33397.82 413.21 2293.34 29.71 2012-08-31 01:43:59.000 244 33397.89 413.21 2293.47 29.71 2012-08-31 01:44:00.000 244 33397.84 413.26 2293.37 29.71 2012-08-31 01:44:01.000 244 33397.77 413.23 2293.38 29.71 2012-08-31 01:44:02.000 244 33397.81 413.27 2293.46 29.71 2012-08-31 01:44:03.000 244 33397.88 413.27 2293.31 29.71 2012-08-31 01:44:04.000 244 33397.80 413.25 2293.38 29.71 2012-08-31 01:44:05.000 244 33397.91 413.28 2293.41 29.71 2012-08-31 01:44:06.000 244 33397.91 413.30 2293.44 29.71 2012-08-31 01:44:07.000 244 33397.84 413.31 2293.44 29.71 2012-08-31 01:44:08.000 244 33398.00 413.26 2293.40 29.71 2012-08-31 01:44:09.000 244 33397.92 413.24 2293.44 29.71 2012-08-31 01:44:10.000 244 33397.84 413.24 2293.44 29.71 2012-08-31 01:44:11.000 244 33397.85 413.26 2293.41 29.71 2012-08-31 01:44:12.000 244 33397.85 413.22 2293.32 29.71 2012-08-31 01:44:13.000 244 33397.82 413.25 2293.43 29.71 2012-08-31 01:44:14.000 244 33397.90 413.25 2293.41 29.71 2012-08-31 01:44:15.000 244 33397.90 413.20 2293.49 29.71 2012-08-31 01:44:16.000 244 33397.90 413.22 2293.44 29.71 2012-08-31 01:44:17.000 244 33397.80 413.27 2293.41 29.71 2012-08-31 01:44:18.000 244 33397.86 413.25 2293.46 29.71 2012-08-31 01:44:19.000 244 33397.78 413.25 2293.41 29.71 2012-08-31 01:44:20.000 244 33397.74 413.22 2293.41 29.71 2012-08-31 01:44:21.000 244 33397.84 413.24 2293.45 29.71 2012-08-31 01:44:22.000 244 33397.80 413.23 2293.41 29.71 2012-08-31 01:44:23.000 244 33397.77 413.22 2293.38 29.71 2012-08-31 01:44:24.000 244 33397.80 413.22 2293.44 29.71 2012-08-31 01:44:25.000 244 33397.80 413.25 2293.36 29.71 2012-08-31 01:44:26.000 244 33397.81 413.18 2293.43 29.71 2012-08-31 01:44:27.000 244 33397.91 413.25 2293.47 29.71 2012-08-31 01:44:28.000 244 33397.83 413.23 2293.37 29.71 2012-08-31 01:44:29.000 244 33397.84 413.25 2293.55 29.71 2012-08-31 01:44:30.000 244 33397.88 413.23 2293.41 29.71 2012-08-31 01:44:31.000 244 33397.87 413.22 2293.44 29.71 2012-08-31 01:44:32.000 244 33397.93 413.32 2293.36 29.71 2012-08-31 01:44:33.000 244 33397.92 413.24 2293.60 29.71 2012-08-31 01:44:34.000 244 33397.96 413.27 2293.52 29.71 2012-08-31 01:44:35.000 244 33397.87 413.28 2293.34 29.71 2012-08-31 01:44:36.000 244 33397.84 413.30 2293.40 29.71 2012-08-31 01:44:36.000 244 33397.86 413.27 2293.32 29.71 2012-08-31 01:44:38.000 244 33397.97 413.26 2293.43 29.71 2012-08-31 01:44:39.000 244 33397.92 413.23 2293.35 29.71 2012-08-31 01:44:40.000 244 33397.92 413.19 2293.36 29.71 2012-08-31 01:44:41.000 244 33397.88 413.28 2293.32 29.71 2012-08-31 01:44:42.000 244 33397.96 413.27 2293.30 29.71 2012-08-31 01:44:43.000 244 33397.90 413.26 2293.38 29.71 2012-08-31 01:44:44.000 244 33397.81 413.25 2293.37 29.71 2012-08-31 01:44:45.000 244 33397.97 413.25 2293.43 29.71 2012-08-31 01:44:46.000 244 33397.96 413.23 2293.41 29.71 2012-08-31 01:44:47.000 244 33397.94 413.24 2293.36 29.71 2012-08-31 01:44:48.000 244 33397.90 413.24 2293.35 29.71 2012-08-31 01:44:49.000 244 33397.99 413.27 2293.31 29.71 2012-08-31 01:44:49.000 244 33397.97 413.20 2293.42 29.71 2012-08-31 01:44:51.000 244 33397.93 413.26 2293.30 29.71 2012-08-31 01:44:52.000 244 33397.96 413.21 2293.36 29.71 2012-08-31 01:44:53.000 244 33397.98 413.27 2293.41 29.71 2012-08-31 01:44:54.000 244 33397.92 413.25 2293.36 29.71 2012-08-31 01:44:55.000 244 33397.94 413.25 2293.40 29.71 2012-08-31 01:44:56.000 244 33397.92 413.17 2293.30 29.71 2012-08-31 01:44:57.000 244 33397.99 413.25 2293.38 29.71 2012-08-31 01:44:58.000 244 33397.99 413.25 2293.37 29.71 2012-08-31 01:44:59.000 244 33397.94 413.23 2293.38 29.71 2012-08-31 01:45:00.000 244 33397.94 413.23 2293.34 29.71 2012-08-31 01:45:01.000 244 33397.90 413.26 2293.37 29.71 2012-08-31 01:45:02.000 244 33397.96 413.27 2293.40 29.71 2012-08-31 01:45:03.000 244 33397.74 413.29 2293.32 29.71 2012-08-31 01:45:04.000 244 33397.99 413.27 2293.37 29.71 2012-08-31 01:45:05.000 244 33397.97 413.29 2293.42 29.71 2012-08-31 01:45:06.000 244 33397.90 413.28 2293.47 29.71 2012-08-31 01:45:07.000 244 33397.80 413.24 2293.40 29.71 2012-08-31 01:45:08.000 244 33397.93 413.25 2293.33 29.71 2012-08-31 01:45:09.000 244 33397.88 413.29 2293.35 29.71 2012-08-31 01:45:10.000 244 33397.91 413.27 2293.37 29.71 2012-08-31 01:45:11.000 244 33397.90 413.25 2293.38 29.71 2012-08-31 01:45:12.000 244 33397.92 413.25 2293.30 29.71 2012-08-31 01:45:13.000 244 33397.92 413.28 2293.34 29.71 2012-08-31 01:45:14.000 244 33397.90 413.25 2293.40 29.71 2012-08-31 01:45:15.000 244 33397.85 413.26 2293.40 29.71 2012-08-31 01:45:16.000 244 33397.95 413.23 2293.32 29.71 2012-08-31 01:45:17.000 244 33397.87 413.28 2293.45 29.71 2012-08-31 01:45:18.000 244 33397.90 413.25 2293.42 29.71 2012-08-31 01:45:19.000 244 33397.92 413.25 2293.43 29.71 2012-08-31 01:45:20.000 244 33397.87 413.24 2293.40 29.71 2012-08-31 01:45:21.000 244 33397.94 413.26 2293.36 29.71 2012-08-31 01:45:22.000 244 33397.94 413.26 2293.37 29.71 2012-08-31 01:45:23.000 244 33397.87 413.29 2293.38 29.71 2012-08-31 01:45:24.000 244 33397.81 413.29 2293.42 29.71 2012-08-31 01:45:25.000 244 33397.89 413.29 2293.39 29.71 2012-08-31 01:45:26.000 244 33397.89 413.25 2293.43 29.71 2012-08-31 01:45:27.000 244 33397.96 413.33 2293.33 29.71 2012-08-31 01:45:28.000 244 33397.92 413.32 2293.45 29.71 2012-08-31 01:45:29.000 244 33397.90 413.31 2293.45 29.71 2012-08-31 01:45:30.000 244 33397.82 413.29 2293.43 29.71 2012-08-31 01:45:30.000 244 33397.85 413.28 2293.38 29.71 2012-08-31 01:45:32.000 244 33397.80 413.25 2293.43 29.71 2012-08-31 01:45:33.000 244 33397.89 413.24 2293.40 29.71 2012-08-31 01:45:34.000 244 33397.89 413.24 2293.41 29.71 2012-08-31 01:45:35.000 244 33397.86 413.23 2293.45 29.71 2012-08-31 01:45:36.000 244 33397.90 413.23 2293.44 29.71 2012-08-31 01:45:37.000 244 33397.83 413.25 2293.36 29.71 2012-08-31 01:45:38.000 244 33397.72 413.26 2293.40 29.71 2012-08-31 01:45:39.000 244 33397.86 413.28 2293.43 29.71 2012-08-31 01:45:40.000 244 33397.81 413.24 2293.41 29.71 2012-08-31 01:45:41.000 244 33397.87 413.30 2293.35 29.71 2012-08-31 01:45:42.000 244 33397.86 413.25 2293.43 29.71 2012-08-31 01:45:43.000 244 33397.85 413.22 2293.40 29.71 2012-08-31 01:45:43.000 244 33397.81 413.27 2293.41 29.71 2012-08-31 01:45:45.000 244 33397.90 413.27 2293.40 29.71 2012-08-31 01:45:46.000 244 33397.87 413.24 2293.34 29.71 2012-08-31 01:45:47.000 244 33397.89 413.26 2293.42 29.71 2012-08-31 01:45:48.000 244 33397.89 413.26 2293.40 29.71 2012-08-31 01:45:49.000 244 33397.85 413.25 2293.44 29.71 2012-08-31 01:45:50.000 244 33397.99 413.25 2293.37 29.71 2012-08-31 01:45:51.000 244 33397.94 413.27 2293.44 29.71 2012-08-31 01:45:52.000 244 33397.80 413.25 2293.43 29.71 2012-08-31 01:45:53.000 244 33397.87 413.24 2293.46 29.71 2012-08-31 01:45:54.000 244 33397.95 413.23 2293.37 29.71 2012-08-31 01:45:55.000 244 33398.00 413.22 2293.37 29.71 2012-08-31 01:45:56.000 244 33397.84 413.21 2293.32 29.71 2012-08-31 01:45:57.000 244 33397.90 413.25 2293.41 29.71 2012-08-31 01:45:58.000 244 33397.88 413.25 2293.41 29.71 2012-08-31 01:45:59.000 244 33397.93 413.22 2293.41 29.71 2012-08-31 01:46:00.000 244 33397.90 413.25 2293.43 29.71 2012-08-31 01:46:01.000 244 33397.86 413.24 2293.37 29.71 2012-08-31 01:46:02.000 244 33397.96 413.26 2293.33 29.71 2012-08-31 01:46:03.000 244 33397.85 413.26 2293.38 29.71 2012-08-31 01:46:04.000 244 33397.95 413.28 2293.34 29.71 2012-08-31 01:46:05.000 244 33397.89 413.30 2293.50 29.71 2012-08-31 01:46:06.000 244 33397.97 413.25 2293.37 29.71 2012-08-31 01:46:07.000 244 33397.87 413.22 2293.32 29.71 2012-08-31 01:46:08.000 244 33397.99 413.34 2293.44 29.71 2012-08-31 01:46:09.000 244 33397.87 413.27 2293.32 29.71 2012-08-31 01:46:10.000 244 33397.87 413.23 2293.30 29.71 2012-08-31 01:46:11.000 244 33397.93 413.26 2293.41 29.71 2012-08-31 01:46:12.000 244 33397.92 413.22 2293.36 29.71 2012-08-31 01:46:13.000 244 33397.89 413.26 2293.33 29.71 2012-08-31 01:46:14.000 244 33397.84 413.23 2293.35 29.71 2012-08-31 01:46:15.000 244 33397.97 413.28 2293.40 29.71 2012-08-31 01:46:16.000 244 33397.90 413.27 2293.34 29.71 2012-08-31 01:46:17.000 244 33397.93 413.28 2293.44 29.71 2012-08-31 01:46:18.000 244 33397.90 413.30 2293.37 29.71 2012-08-31 01:46:19.000 244 33397.92 413.24 2293.33 29.71 2012-08-31 01:46:20.000 244 33397.89 413.29 2293.42 29.71 2012-08-31 01:46:21.000 244 33397.94 413.27 2293.38 29.71 2012-08-31 01:46:22.000 244 33397.90 413.27 2293.28 29.71 2012-08-31 01:46:23.000 244 33398.00 413.26 2293.43 29.71 2012-08-31 01:46:24.000 244 33398.00 413.29 2293.32 29.71 2012-08-31 01:46:24.000 244 33397.92 413.27 2293.49 29.71 2012-08-31 01:46:26.000 244 33398.00 413.23 2293.28 29.71 2012-08-31 01:46:27.000 244 33397.98 413.23 2293.36 29.71 2012-08-31 01:46:28.000 244 33397.93 413.22 2293.34 29.71 2012-08-31 01:46:29.000 244 33398.00 413.24 2293.35 29.71 2012-08-31 01:46:30.000 244 33398.00 413.23 2293.37 29.71 2012-08-31 01:46:31.000 244 33398.03 413.21 2293.37 29.71 2012-08-31 01:46:32.000 244 33397.99 413.21 2293.36 29.71 2012-08-31 01:46:33.000 244 33397.93 413.23 2293.41 29.71 2012-08-31 01:46:34.000 244 33397.94 413.25 2293.35 29.71 2012-08-31 01:46:35.000 244 33397.97 413.27 2293.41 29.71 2012-08-31 01:46:36.000 244 33398.09 413.28 2293.40 29.71 2012-08-31 01:46:37.000 244 33397.93 413.25 2293.44 29.71 2012-08-31 01:46:37.000 244 33398.06 413.26 2293.43 29.71 2012-08-31 01:46:39.000 244 33397.98 413.25 2293.32 29.71 2012-08-31 01:46:40.000 244 33397.99 413.22 2293.41 29.71 2012-08-31 01:46:41.000 244 33398.03 413.25 2293.38 29.71 2012-08-31 01:46:42.000 244 33398.00 413.24 2293.41 29.71 2012-08-31 01:46:43.000 244 33398.01 413.22 2293.40 29.71 2012-08-31 01:46:44.000 244 33397.89 413.23 2293.37 29.71 2012-08-31 01:46:45.000 244 33398.08 413.24 2293.41 29.71 2012-08-31 01:46:46.000 244 33397.97 413.22 2293.40 29.71 2012-08-31 01:46:47.000 244 33398.01 413.25 2293.37 29.71 2012-08-31 01:46:48.000 244 33398.02 413.24 2293.44 29.71 2012-08-31 01:46:49.000 244 33398.02 413.23 2293.41 29.71 2012-08-31 01:46:50.000 244 33398.11 413.23 2293.40 29.71 2012-08-31 01:46:51.000 244 33398.04 413.25 2293.36 29.71 2012-08-31 01:46:52.000 244 33398.03 413.23 2293.46 29.71 2012-08-31 01:46:53.000 244 33398.03 413.23 2293.41 29.71 2012-08-31 01:46:54.000 244 33398.05 413.26 2293.40 29.71 2012-08-31 01:46:55.000 244 33397.91 413.26 2293.32 29.71 2012-08-31 01:46:56.000 244 33398.03 413.23 2293.44 29.71 2012-08-31 01:46:57.000 244 33398.06 413.25 2293.44 29.71 2012-08-31 01:46:58.000 244 33397.97 413.22 2293.40 29.71 2012-08-31 01:46:59.000 244 33398.04 413.20 2293.40 29.71 2012-08-31 01:47:00.000 244 33398.05 413.26 2293.41 29.71 2012-08-31 01:47:01.000 244 33397.99 413.21 2293.38 29.71 2012-08-31 01:47:02.000 244 33397.90 413.26 2293.48 29.71 2012-08-31 01:47:03.000 244 33398.19 413.25 2293.41 29.71 2012-08-31 01:47:04.000 244 33398.00 413.25 2293.41 29.71 2012-08-31 01:47:05.000 244 33397.95 413.24 2293.38 29.71 2012-08-31 01:47:06.000 244 33397.94 413.23 2293.43 29.71 2012-08-31 01:47:07.000 244 33398.03 413.26 2293.45 29.71 2012-08-31 01:47:08.000 244 33398.00 413.29 2293.38 29.71 2012-08-31 01:47:09.000 244 33398.11 413.27 2293.34 29.71 2012-08-31 01:47:10.000 244 33397.99 413.28 2293.37 29.71 2012-08-31 01:47:11.000 244 33397.97 413.25 2293.30 29.71 2012-08-31 01:47:12.000 244 33398.03 413.26 2293.44 29.71 2012-08-31 01:47:13.000 244 33397.91 413.25 2293.34 29.71 2012-08-31 01:47:14.000 244 33398.07 413.24 2293.38 29.71 2012-08-31 01:47:15.000 244 33398.08 413.29 2293.38 29.71 2012-08-31 01:47:16.000 244 33398.00 413.27 2293.37 29.71 2012-08-31 01:47:17.000 244 33397.96 413.25 2293.38 29.71 2012-08-31 01:47:18.000 244 33397.98 413.24 2293.42 29.71 2012-08-31 01:47:18.000 244 33397.94 413.31 2293.35 29.71 2012-08-31 01:47:20.000 244 33398.02 413.30 2293.39 29.71 2012-08-31 01:47:21.000 244 33397.99 413.30 2293.42 29.71 2012-08-31 01:47:22.000 244 33397.92 413.26 2293.41 29.71 2012-08-31 01:47:23.000 244 33398.00 413.31 2293.44 29.71 2012-08-31 01:47:24.000 244 33397.92 413.24 2293.51 29.71 2012-08-31 01:47:25.000 244 33397.92 413.27 2293.38 29.71 2012-08-31 01:47:26.000 244 33398.12 413.28 2293.31 29.71 2012-08-31 01:47:27.000 244 33398.08 413.27 2293.34 29.71 2012-08-31 01:47:28.000 244 33397.93 413.30 2293.37 29.71 2012-08-31 01:47:29.000 244 33397.99 413.28 2293.37 29.71 2012-08-31 01:47:30.000 244 33397.94 413.25 2293.31 29.71 2012-08-31 01:47:31.000 244 33398.00 413.30 2293.43 29.71 2012-08-31 01:47:31.000 244 33397.92 413.25 2293.39 29.71 2012-08-31 01:47:33.000 244 33397.94 413.25 2293.38 29.71 2012-08-31 01:47:34.000 244 33397.97 413.23 2293.41 29.71 2012-08-31 01:47:35.000 244 33397.91 413.25 2293.40 29.71 2012-08-31 01:47:36.000 244 33397.93 413.27 2293.45 29.71 2012-08-31 01:47:37.000 244 33398.06 413.28 2293.38 29.71 2012-08-31 01:47:38.000 244 33397.96 413.27 2293.52 29.71 2012-08-31 01:47:39.000 244 33397.94 413.23 2293.48 29.71 2012-08-31 01:47:40.000 244 33397.94 413.24 2293.47 29.71 2012-08-31 01:47:41.000 244 33397.94 413.29 2293.40 29.71 2012-08-31 01:47:42.000 244 33397.99 413.28 2293.44 29.71 2012-08-31 01:47:43.000 244 33397.93 413.23 2293.38 29.71 2012-08-31 01:47:44.000 244 33397.87 413.27 2293.47 29.71 2012-08-31 01:47:45.000 244 33398.00 413.27 2293.39 29.71 2012-08-31 01:47:46.000 244 33397.90 413.25 2293.42 29.71 2012-08-31 01:47:47.000 244 33397.86 413.24 2293.40 29.71 2012-08-31 01:47:48.000 244 33398.00 413.24 2293.43 29.71 2012-08-31 01:47:49.000 244 33398.03 413.28 2293.41 29.71 2012-08-31 01:47:50.000 244 33397.98 413.26 2293.44 29.71 2012-08-31 01:47:51.000 244 33397.79 413.27 2293.41 29.71 2012-08-31 01:47:52.000 244 33397.84 413.26 2293.41 29.71 2012-08-31 01:47:53.000 244 33398.02 413.21 2293.42 29.71 2012-08-31 01:47:54.000 244 33397.94 413.26 2293.50 29.71 2012-08-31 01:47:55.000 244 33397.84 413.27 2293.43 29.71 2012-08-31 01:47:56.000 244 33397.87 413.25 2293.48 29.71 2012-08-31 01:47:57.000 244 33398.07 413.27 2293.50 29.71 2012-08-31 01:47:58.000 244 33397.89 413.27 2293.43 29.71 2012-08-31 01:47:59.000 244 33397.92 413.28 2293.39 29.71 2012-08-31 01:48:00.000 244 33397.93 413.24 2293.46 29.71 2012-08-31 01:48:01.000 244 33397.88 413.22 2293.43 29.71 2012-08-31 01:48:02.000 244 33397.96 413.24 2293.36 29.71 2012-08-31 01:48:03.000 244 33398.01 413.21 2293.42 29.71 2012-08-31 01:48:04.000 244 33397.96 413.18 2293.35 29.71 2012-08-31 01:48:05.000 244 33397.99 413.22 2293.40 29.71 2012-08-31 01:48:06.000 244 33398.00 413.29 2293.47 29.71 2012-08-31 01:48:07.000 244 33398.03 413.30 2293.41 29.71 2012-08-31 01:48:08.000 244 33398.03 413.27 2293.41 29.71 2012-08-31 01:48:09.000 244 33398.08 413.25 2293.41 29.71 2012-08-31 01:48:10.000 244 33398.06 413.26 2293.46 29.71 2012-08-31 01:48:11.000 244 33398.11 413.22 2293.34 29.71 2012-08-31 01:48:12.000 244 33398.07 413.28 2293.35 29.71 2012-08-31 01:48:12.000 244 33398.00 413.27 2293.38 29.71 2012-08-31 01:48:14.000 244 33397.99 413.25 2293.38 29.71 2012-08-31 01:48:15.000 244 33398.05 413.24 2293.47 29.71 2012-08-31 01:48:16.000 244 33397.99 413.24 2293.40 29.71 2012-08-31 01:48:17.000 244 33398.00 413.29 2293.36 29.71 2012-08-31 01:48:18.000 244 33398.02 413.23 2293.42 29.71 2012-08-31 01:48:19.000 244 33397.95 413.24 2293.31 29.71 2012-08-31 01:48:20.000 244 33398.11 413.23 2293.34 29.71 2012-08-31 01:48:21.000 244 33397.92 413.27 2293.40 29.71 2012-08-31 01:48:22.000 244 33397.98 413.27 2293.34 29.71 2012-08-31 01:48:23.000 244 33398.10 413.24 2293.46 29.71 2012-08-31 01:48:24.000 244 33398.00 413.25 2293.37 29.71 2012-08-31 01:48:25.000 244 33398.05 413.30 2293.47 29.71 2012-08-31 01:48:25.000 244 33398.02 413.23 2293.39 29.71 2012-08-31 01:48:27.000 244 33398.10 413.22 2293.40 29.71 2012-08-31 01:48:28.000 244 33397.96 413.18 2293.43 29.71 2012-08-31 01:48:29.000 244 33397.97 413.22 2293.31 29.71 2012-08-31 01:48:30.000 244 33398.04 413.21 2293.55 29.71 2012-08-31 01:48:31.000 244 33398.00 413.25 2293.38 29.71 2012-08-31 01:48:32.000 244 33397.97 413.27 2293.46 29.71 2012-08-31 01:48:33.000 244 33398.00 413.25 2293.40 29.71 2012-08-31 01:48:34.000 244 33397.96 413.25 2293.33 29.71 2012-08-31 01:48:35.000 244 33398.00 413.31 2293.35 29.71 2012-08-31 01:48:36.000 244 33397.96 413.32 2293.46 29.71 2012-08-31 01:48:37.000 244 33397.98 413.26 2293.40 29.71 2012-08-31 01:48:38.000 244 33397.92 413.25 2293.38 29.71 2012-08-31 01:48:39.000 244 33398.00 413.27 2293.32 29.71 2012-08-31 01:48:40.000 244 33397.97 413.26 2293.37 29.71 2012-08-31 01:48:41.000 244 33397.94 413.27 2293.47 29.71 2012-08-31 01:48:42.000 244 33397.91 413.26 2293.44 29.71 2012-08-31 01:48:43.000 244 33397.81 413.24 2293.43 29.71 2012-08-31 01:48:44.000 244 33397.91 413.25 2293.46 29.71 2012-08-31 01:48:45.000 244 33397.91 413.22 2293.37 29.71 2012-08-31 01:48:46.000 244 33397.82 413.23 2293.41 29.71 2012-08-31 01:48:47.000 244 33397.91 413.29 2293.47 29.71 2012-08-31 01:48:48.000 244 33397.87 413.26 2293.41 29.71 2012-08-31 01:48:49.000 244 33397.84 413.25 2293.52 29.71 2012-08-31 01:48:50.000 244 33397.93 413.28 2293.35 29.71 2012-08-31 01:48:51.000 244 33397.88 413.25 2293.50 29.71 2012-08-31 01:48:52.000 244 33397.81 413.19 2293.45 29.71 2012-08-31 01:48:53.000 244 33397.89 413.25 2293.43 29.71 2012-08-31 01:48:54.000 244 33397.87 413.27 2293.42 29.71 2012-08-31 01:48:55.000 244 33397.92 413.24 2293.43 29.71 2012-08-31 01:48:56.000 244 33397.97 413.30 2293.44 29.71 2012-08-31 01:48:57.000 244 33397.98 413.31 2293.38 29.71 2012-08-31 01:48:58.000 244 33397.93 413.29 2293.42 29.71 2012-08-31 01:48:59.000 244 33397.98 413.24 2293.42 29.71 2012-08-31 01:49:00.000 244 33397.93 413.25 2293.44 29.71 2012-08-31 01:49:01.000 244 33398.00 413.28 2293.43 29.71 2012-08-31 01:49:02.000 244 33398.00 413.28 2293.43 29.71 2012-08-31 01:49:03.000 244 33397.99 413.25 2293.54 29.71 2012-08-31 01:49:04.000 244 33397.97 413.22 2293.53 29.71 2012-08-31 01:49:05.000 244 33398.06 413.24 2293.40 29.71 2012-08-31 01:49:06.000 244 33398.08 413.25 2293.43 29.71 2012-08-31 01:49:06.000 244 33397.97 413.24 2293.47 29.71 2012-08-31 01:49:08.000 244 33398.01 413.24 2293.47 29.71 2012-08-31 01:49:09.000 244 33398.09 413.26 2293.39 29.71 2012-08-31 01:49:10.000 244 33398.05 413.22 2293.44 29.71 2012-08-31 01:49:11.000 244 33398.02 413.28 2293.40 29.71 2012-08-31 01:49:12.000 244 33398.00 413.27 2293.45 29.71 2012-08-31 01:49:13.000 244 33397.99 413.23 2293.47 29.71 2012-08-31 01:49:14.000 244 33398.02 413.25 2293.40 29.71 2012-08-31 01:49:15.000 244 33398.02 413.24 2293.45 29.71 2012-08-31 01:49:16.000 244 33398.08 413.24 2293.42 29.71 2012-08-31 01:49:17.000 244 33398.07 413.26 2293.49 29.71 2012-08-31 01:49:18.000 244 33398.06 413.26 2293.56 29.71 2012-08-31 01:49:19.000 244 33398.02 413.25 2293.41 29.71 2012-08-31 01:49:19.000 244 33398.07 413.26 2293.40 29.71 2012-08-31 01:49:21.000 244 33398.02 413.25 2293.43 29.71 2012-08-31 01:49:22.000 244 33398.01 413.28 2293.44 29.71 2012-08-31 01:49:23.000 244 33398.03 413.26 2293.46 29.71 2012-08-31 01:49:24.000 244 33398.05 413.25 2293.43 29.71 2012-08-31 01:49:25.000 244 33398.10 413.25 2293.39 29.71 2012-08-31 01:49:26.000 244 33397.98 413.27 2293.38 29.71 2012-08-31 01:49:27.000 244 33398.09 413.29 2293.43 29.71 2012-08-31 01:49:28.000 244 33398.02 413.25 2293.37 29.71 2012-08-31 01:49:29.000 244 33398.00 413.26 2293.40 29.71 2012-08-31 01:49:30.000 244 33398.03 413.26 2293.39 29.71 2012-08-31 01:49:31.000 244 33398.06 413.27 2293.41 29.71 2012-08-31 01:49:32.000 244 33398.00 413.26 2293.35 29.71 2012-08-31 01:49:33.000 244 33398.10 413.31 2293.49 29.71 2012-08-31 01:49:34.000 244 33398.07 413.25 2293.45 29.71 2012-08-31 01:49:35.000 244 33398.01 413.28 2293.49 29.71 2012-08-31 01:49:36.000 244 33397.92 413.27 2293.41 29.71 2012-08-31 01:49:37.000 244 33397.94 413.29 2293.41 29.71 2012-08-31 01:49:38.000 244 33398.09 413.30 2293.45 29.71 2012-08-31 01:49:39.000 244 33398.04 413.34 2293.43 29.71 2012-08-31 01:49:40.000 244 33398.03 413.34 2293.43 29.71 2012-08-31 01:49:41.000 244 33397.97 413.29 2293.47 29.71 2012-08-31 01:49:42.000 244 33397.87 413.31 2293.43 29.71 2012-08-31 01:49:43.000 244 33397.99 413.31 2293.48 29.71 2012-08-31 01:49:44.000 244 33398.02 413.33 2293.44 29.71 2012-08-31 01:49:45.000 244 33398.03 413.32 2293.48 29.71 2012-08-31 01:49:46.000 244 33397.94 413.30 2293.47 29.71 2012-08-31 01:49:47.000 244 33397.93 413.32 2293.55 29.71 2012-08-31 01:49:48.000 244 33397.97 413.28 2293.46 29.71 2012-08-31 01:49:49.000 244 33397.85 413.32 2293.48 29.71 2012-08-31 01:49:50.000 244 33397.93 413.33 2293.53 29.71 2012-08-31 01:49:51.000 244 33397.92 413.35 2293.47 29.71 2012-08-31 01:49:52.000 244 33397.90 413.31 2293.49 29.71 2012-08-31 01:49:53.000 244 33397.97 413.33 2293.46 29.71 2012-08-31 01:49:54.000 244 33398.01 413.34 2293.47 29.71 2012-08-31 01:49:55.000 244 33397.97 413.29 2293.50 29.71 2012-08-31 01:49:56.000 244 33397.99 413.25 2293.53 29.71 2012-08-31 01:49:57.000 244 33397.86 413.26 2293.45 29.71 2012-08-31 01:49:58.000 244 33397.86 413.28 2293.45 29.71 2012-08-31 01:49:59.000 244 33397.95 413.26 2293.47 29.71 2012-08-31 01:50:00.000 244 33397.97 413.25 2293.45 29.71 2012-08-31 01:50:00.000 244 33397.86 413.28 2293.48 29.71 2012-08-31 01:50:02.000 244 33397.94 413.28 2293.45 29.71 2012-08-31 01:50:03.000 244 33397.93 413.32 2293.44 29.71 2012-08-31 01:50:04.000 244 33397.96 413.30 2293.44 29.71 2012-08-31 01:50:05.000 244 33397.94 413.30 2293.48 29.71 2012-08-31 01:50:06.000 244 33397.90 413.30 2293.43 29.71 2012-08-31 01:50:07.000 244 33397.89 413.33 2293.47 29.71 2012-08-31 01:50:08.000 244 33397.81 413.27 2293.55 29.71 2012-08-31 01:50:09.000 244 33398.00 413.31 2293.47 29.71 2012-08-31 01:50:10.000 244 33397.96 413.24 2293.45 29.71 2012-08-31 01:50:11.000 244 33397.97 413.32 2293.45 29.71 2012-08-31 01:50:12.000 244 33397.96 413.30 2293.51 29.71 2012-08-31 01:50:13.000 244 33397.89 413.31 2293.44 29.71 2012-08-31 01:50:13.000 244 33398.00 413.27 2293.51 29.71 2012-08-31 01:50:15.000 244 33397.94 413.32 2293.53 29.71 2012-08-31 01:50:16.000 244 33397.87 413.28 2293.53 29.71 2012-08-31 01:50:17.000 244 33397.95 413.30 2293.44 29.71 2012-08-31 01:50:18.000 244 33397.99 413.30 2293.49 29.71 2012-08-31 01:50:19.000 244 33397.94 413.31 2293.47 29.71 2012-08-31 01:50:20.000 244 33397.95 413.28 2293.51 29.71 2012-08-31 01:50:21.000 244 33397.87 413.31 2293.51 29.71 2012-08-31 01:50:22.000 244 33397.87 413.31 2293.50 29.71 2012-08-31 01:50:23.000 244 33397.91 413.31 2293.50 29.71 2012-08-31 01:50:24.000 244 33397.98 413.34 2293.49 29.71 2012-08-31 01:50:25.000 244 33397.94 413.31 2293.47 29.71 2012-08-31 01:50:26.000 244 33397.99 413.31 2293.45 29.71 2012-08-31 01:50:27.000 244 33397.99 413.26 2293.56 29.71 2012-08-31 01:50:28.000 244 33397.90 413.31 2293.56 29.71 2012-08-31 01:50:29.000 244 33397.92 413.36 2293.53 29.71 2012-08-31 01:50:30.000 244 33397.97 413.28 2293.52 29.71 2012-08-31 01:50:31.000 244 33398.07 413.30 2293.55 29.71 2012-08-31 01:50:32.000 244 33397.92 413.32 2293.43 29.71 2012-08-31 01:50:33.000 244 33398.01 413.31 2293.51 29.71 2012-08-31 01:50:34.000 244 33397.86 413.27 2293.52 29.71 2012-08-31 01:50:35.000 244 33397.95 413.34 2293.47 29.71 2012-08-31 01:50:36.000 244 33398.00 413.32 2293.50 29.71 2012-08-31 01:50:37.000 244 33397.97 413.25 2293.50 29.71 2012-08-31 01:50:38.000 244 33397.97 413.33 2293.48 29.71 2012-08-31 01:50:39.000 244 33398.00 413.31 2293.55 29.71 2012-08-31 01:50:40.000 244 33397.92 413.29 2293.47 29.71 2012-08-31 01:50:41.000 244 33397.97 413.33 2293.57 29.71 2012-08-31 01:50:42.000 244 33397.93 413.31 2293.55 29.71 2012-08-31 01:50:43.000 244 33397.93 413.37 2293.49 29.71 2012-08-31 01:50:44.000 244 33398.05 413.36 2293.50 29.71 2012-08-31 01:50:45.000 244 33398.04 413.32 2293.48 29.71 2012-08-31 01:50:46.000 244 33398.00 413.34 2293.47 29.71 2012-08-31 01:50:47.000 244 33398.00 413.33 2293.55 29.71 2012-08-31 01:50:48.000 244 33397.93 413.38 2293.48 29.71 2012-08-31 01:50:49.000 244 33397.96 413.39 2293.50 29.71 2012-08-31 01:50:50.000 244 33397.99 413.34 2293.51 29.71 2012-08-31 01:50:51.000 244 33397.87 413.34 2293.46 29.71 2012-08-31 01:50:52.000 244 33397.93 413.33 2293.49 29.71 2012-08-31 01:50:53.000 244 33397.96 413.34 2293.49 29.71 2012-08-31 01:50:54.000 244 33397.99 413.37 2293.52 29.71 2012-08-31 01:50:54.000 244 33398.03 413.35 2293.53 29.71 2012-08-31 01:50:56.000 244 33397.97 413.39 2293.43 29.71 2012-08-31 01:50:57.000 244 33398.01 413.37 2293.54 29.71 2012-08-31 01:50:58.000 244 33397.97 413.40 2293.53 29.71 2012-08-31 01:50:59.000 244 33397.99 413.36 2293.58 29.71 2012-08-31 01:51:00.000 244 33397.98 413.38 2293.47 29.71 2012-08-31 01:51:01.000 244 33398.10 413.39 2293.41 29.71 2012-08-31 01:51:02.000 244 33397.97 413.42 2293.57 29.71 2012-08-31 01:51:03.000 244 33398.05 413.41 2293.46 29.71 2012-08-31 01:51:04.000 244 33398.00 413.37 2293.51 29.71 2012-08-31 01:51:05.000 244 33398.01 413.34 2293.47 29.71 2012-08-31 01:51:06.000 244 33397.99 413.41 2293.57 29.71 2012-08-31 01:51:07.000 244 33397.99 413.41 2293.50 29.71 2012-08-31 01:51:07.000 244 33397.99 413.39 2293.51 29.71 2012-08-31 01:51:09.000 244 33397.99 413.34 2293.52 29.71 2012-08-31 01:51:10.000 244 33397.99 413.34 2293.52 29.71 2012-08-31 01:51:11.000 244 33397.90 413.33 2293.55 29.71 2012-08-31 01:51:12.000 244 33398.03 413.36 2293.56 29.71 2012-08-31 01:51:13.000 244 33398.02 413.34 2293.48 29.71 2012-08-31 01:51:14.000 244 33398.02 413.38 2293.49 29.71 2012-08-31 01:51:15.000 244 33398.09 413.42 2293.47 29.71 2012-08-31 01:51:16.000 244 33398.03 413.38 2293.39 29.71 2012-08-31 01:51:17.000 244 33397.99 413.35 2293.41 29.71 2012-08-31 01:51:18.000 244 33398.00 413.33 2293.51 29.71 2012-08-31 01:51:19.000 244 33398.05 413.40 2293.51 29.71 2012-08-31 01:51:20.000 244 33398.14 413.37 2293.56 29.71 2012-08-31 01:51:21.000 244 33397.98 413.35 2293.54 29.71 2012-08-31 01:51:22.000 244 33397.91 413.32 2293.53 29.71 2012-08-31 01:51:23.000 244 33397.93 413.32 2293.55 29.71 2012-08-31 01:51:24.000 244 33397.89 413.35 2293.53 29.71 2012-08-31 01:51:25.000 244 33397.90 413.39 2293.56 29.71 2012-08-31 01:51:26.000 244 33397.86 413.34 2293.47 29.71 2012-08-31 01:51:27.000 244 33397.92 413.34 2293.55 29.71 2012-08-31 01:51:28.000 244 33397.88 413.37 2293.47 29.71 2012-08-31 01:51:29.000 244 33397.94 413.39 2293.47 29.71 2012-08-31 01:51:30.000 244 33397.87 413.38 2293.57 29.71 2012-08-31 01:51:31.000 244 33397.90 413.35 2293.56 29.71 2012-08-31 01:51:32.000 244 33397.92 413.32 2293.62 29.71 2012-08-31 01:51:33.000 244 33397.84 413.37 2293.56 29.71 2012-08-31 01:51:34.000 244 33397.97 413.31 2293.51 29.71 2012-08-31 01:51:35.000 244 33397.82 413.32 2293.50 29.71 2012-08-31 01:51:36.000 244 33397.84 413.33 2293.55 29.71 2012-08-31 01:51:37.000 244 33397.82 413.33 2293.53 29.71 2012-08-31 01:51:38.000 244 33397.80 413.34 2293.53 29.71 2012-08-31 01:51:39.000 244 33397.82 413.34 2293.55 29.71 2012-08-31 01:51:40.000 244 33397.91 413.43 2293.60 29.71 2012-08-31 01:51:41.000 244 33397.84 413.40 2293.59 29.71 2012-08-31 01:51:42.000 244 33397.86 413.36 2293.56 29.71 2012-08-31 01:51:43.000 244 33397.81 413.39 2293.65 29.71 2012-08-31 01:51:44.000 244 33397.80 413.36 2293.55 29.71 2012-08-31 01:51:45.000 244 33397.89 413.33 2293.58 29.71 2012-08-31 01:51:46.000 244 33397.80 413.26 2293.59 29.71 2012-08-31 01:51:47.000 244 33397.81 413.31 2293.53 29.71 2012-08-31 01:51:48.000 244 33397.86 413.35 2293.57 29.71 2012-08-31 01:51:48.000 244 33397.86 413.33 2293.55 29.71 2012-08-31 01:51:50.000 244 33397.82 413.37 2293.52 29.71 2012-08-31 01:51:51.000 244 33397.87 413.34 2293.49 29.71 2012-08-31 01:51:52.000 244 33397.98 413.39 2293.52 29.71 2012-08-31 01:51:53.000 244 33397.98 413.35 2293.50 29.71 2012-08-31 01:51:54.000 244 33397.89 413.32 2293.51 29.71 2012-08-31 01:51:55.000 244 33397.96 413.41 2293.61 29.71 2012-08-31 01:51:56.000 244 33397.97 413.39 2293.54 29.71 2012-08-31 01:51:57.000 244 33397.83 413.34 2293.56 29.71 2012-08-31 01:51:58.000 244 33397.94 413.35 2293.56 29.71 2012-08-31 01:51:59.000 244 33397.94 413.34 2293.55 29.71 2012-08-31 01:52:00.000 244 33398.03 413.38 2293.50 29.71 2012-08-31 01:52:01.000 244 33398.03 413.38 2293.57 29.71 2012-08-31 01:52:01.000 244 33397.94 413.36 2293.51 29.71 2012-08-31 01:52:03.000 244 33397.95 413.38 2293.53 29.71 2012-08-31 01:52:04.000 244 33398.03 413.33 2293.61 29.71 2012-08-31 01:52:05.000 244 33398.00 413.30 2293.57 29.71 2012-08-31 01:52:06.000 244 33397.99 413.33 2293.51 29.71 2012-08-31 01:52:07.000 244 33398.08 413.34 2293.51 29.71 2012-08-31 01:52:08.000 244 33397.98 413.35 2293.51 29.71 2012-08-31 01:52:09.000 244 33397.93 413.37 2293.56 29.71 2012-08-31 01:52:10.000 244 33398.10 413.37 2293.56 29.71 2012-08-31 01:52:11.000 244 33397.92 413.30 2293.52 29.71 2012-08-31 01:52:12.000 244 33398.06 413.37 2293.61 29.71 2012-08-31 01:52:13.000 244 33398.11 413.36 2293.51 29.71 2012-08-31 01:52:14.000 244 33398.05 413.40 2293.50 29.71 2012-08-31 01:52:15.000 244 33398.10 413.41 2293.49 29.71 2012-08-31 01:52:16.000 244 33398.09 413.38 2293.51 29.71 2012-08-31 01:52:17.000 244 33398.06 413.37 2293.50 29.71 2012-08-31 01:52:18.000 244 33398.05 413.37 2293.50 29.71 2012-08-31 01:52:19.000 244 33398.16 413.32 2293.50 29.71 2012-08-31 01:52:20.000 244 33398.24 413.32 2293.49 29.71 2012-08-31 01:52:21.000 244 33398.05 413.35 2293.56 29.71 2012-08-31 01:52:22.000 244 33398.23 413.33 2293.50 29.71 2012-08-31 01:52:23.000 244 33398.12 413.36 2293.54 29.71 2012-08-31 01:52:24.000 244 33398.14 413.37 2293.57 29.71 2012-08-31 01:52:25.000 244 33398.18 413.40 2293.50 29.71 2012-08-31 01:52:26.000 244 33398.11 413.38 2293.55 29.71 2012-08-31 01:52:27.000 244 33398.04 413.36 2293.50 29.71 2012-08-31 01:52:28.000 244 33398.15 413.40 2293.35 29.71 2012-08-31 01:52:29.000 244 33398.12 413.36 2293.45 29.71 2012-08-31 01:52:30.000 244 33398.11 413.31 2293.44 29.71 2012-08-31 01:52:31.000 244 33398.09 413.38 2293.55 29.71 2012-08-31 01:52:32.000 244 33397.97 413.33 2293.55 29.71 2012-08-31 01:52:33.000 244 33398.19 413.36 2293.50 29.71 2012-08-31 01:52:34.000 244 33398.06 413.37 2293.60 29.71 2012-08-31 01:52:35.000 244 33398.05 413.33 2293.53 29.71 2012-08-31 01:52:36.000 244 33398.11 413.35 2293.54 29.71 2012-08-31 01:52:37.000 244 33398.14 413.40 2293.56 29.71 2012-08-31 01:52:38.000 244 33398.13 413.40 2293.35 29.71 2012-08-31 01:52:39.000 244 33398.09 413.39 2293.59 29.71 2012-08-31 01:52:40.000 244 33398.07 413.39 2293.57 29.71 2012-08-31 01:52:41.000 244 33398.05 413.39 2293.53 29.71 2012-08-31 01:52:42.000 244 33398.15 413.39 2293.43 29.71 2012-08-31 01:52:42.000 244 33398.12 413.37 2293.43 29.71 2012-08-31 01:52:44.000 244 33398.10 413.37 2293.51 29.71 2012-08-31 01:52:45.000 244 33398.11 413.40 2293.47 29.71 2012-08-31 01:52:46.000 244 33398.11 413.39 2293.49 29.71 2012-08-31 01:52:47.000 244 33398.08 413.39 2293.45 29.71 2012-08-31 01:52:48.000 244 33398.15 413.42 2293.55 29.71 2012-08-31 01:52:49.000 244 33398.10 413.44 2293.44 29.71 2012-08-31 01:52:50.000 244 33398.12 413.39 2293.43 29.71 2012-08-31 01:52:51.000 244 33398.11 413.42 2293.60 29.71 2012-08-31 01:52:52.000 244 33398.13 413.39 2293.48 29.71 2012-08-31 01:52:53.000 244 33398.11 413.39 2293.52 29.71 2012-08-31 01:52:54.000 244 33398.17 413.42 2293.53 29.71 2012-08-31 01:52:55.000 244 33398.19 413.34 2293.51 29.71 2012-08-31 01:52:55.000 244 33398.17 413.39 2293.53 29.71 2012-08-31 01:52:57.000 244 33398.09 413.42 2293.60 29.71 2012-08-31 01:52:58.000 244 33398.14 413.40 2293.53 29.71 2012-08-31 01:52:59.000 244 33398.06 413.38 2293.50 29.71 2012-08-31 01:53:00.000 244 33398.15 413.40 2293.45 29.71 2012-08-31 01:53:01.000 244 33398.12 413.43 2293.55 29.71 2012-08-31 01:53:02.000 244 33398.07 413.37 2293.45 29.71 2012-08-31 01:53:03.000 244 33398.06 413.34 2293.49 29.71 2012-08-31 01:53:04.000 244 33398.06 413.41 2293.59 29.71 2012-08-31 01:53:05.000 244 33398.08 413.39 2293.58 29.71 2012-08-31 01:53:06.000 244 33398.03 413.37 2293.57 29.71 2012-08-31 01:53:07.000 244 33398.04 413.42 2293.54 29.71 2012-08-31 01:53:08.000 244 33398.08 413.40 2293.57 29.71 2012-08-31 01:53:09.000 244 33397.95 413.45 2293.56 29.71 2012-08-31 01:53:10.000 244 33397.97 413.41 2293.50 29.71 2012-08-31 01:53:11.000 244 33398.06 413.39 2293.59 29.71 2012-08-31 01:53:12.000 244 33398.09 413.36 2293.63 29.71 2012-08-31 01:53:13.000 244 33398.02 413.40 2293.62 29.71 2012-08-31 01:53:14.000 244 33397.97 413.40 2293.57 29.71 2012-08-31 01:53:15.000 244 33398.00 413.40 2293.62 29.71 2012-08-31 01:53:16.000 244 33398.03 413.44 2293.50 29.71 2012-08-31 01:53:17.000 244 33397.90 413.46 2293.56 29.71 2012-08-31 01:53:18.000 244 33397.97 413.44 2293.62 29.71 2012-08-31 01:53:19.000 244 33397.93 413.42 2293.62 29.71 2012-08-31 01:53:20.000 244 33398.05 413.41 2293.54 29.71 2012-08-31 01:53:21.000 244 33397.94 413.44 2293.59 29.71 2012-08-31 01:53:22.000 244 33397.96 413.33 2293.63 29.71 2012-08-31 01:53:23.000 244 33397.92 413.34 2293.61 29.71 2012-08-31 01:53:24.000 244 33397.88 413.43 2293.60 29.71 2012-08-31 01:53:25.000 244 33397.95 413.39 2293.62 29.71 2012-08-31 01:53:26.000 244 33398.00 413.43 2293.55 29.71 2012-08-31 01:53:27.000 244 33397.85 413.39 2293.54 29.71 2012-08-31 01:53:28.000 244 33397.96 413.38 2293.60 29.71 2012-08-31 01:53:29.000 244 33397.90 413.43 2293.56 29.71 2012-08-31 01:53:30.000 244 33397.89 413.39 2293.62 29.71 2012-08-31 01:53:31.000 244 33397.87 413.37 2293.59 29.71 2012-08-31 01:53:32.000 244 33397.84 413.35 2293.65 29.71 2012-08-31 01:53:33.000 244 33398.00 413.40 2293.53 29.71 2012-08-31 01:53:34.000 244 33397.85 413.40 2293.60 29.71 2012-08-31 01:53:35.000 244 33397.89 413.41 2293.57 29.71 2012-08-31 01:53:36.000 244 33397.90 413.36 2293.55 29.71 2012-08-31 01:53:36.000 244 33397.92 413.43 2293.61 29.71 2012-08-31 01:53:38.000 244 33397.93 413.43 2293.62 29.71 2012-08-31 01:53:39.000 244 33397.97 413.45 2293.63 29.71 2012-08-31 01:53:40.000 244 33397.89 413.40 2293.62 29.71 2012-08-31 01:53:41.000 244 33397.89 413.39 2293.59 29.71 2012-08-31 01:53:42.000 244 33397.97 413.39 2293.63 29.71 2012-08-31 01:53:43.000 244 33398.02 413.39 2293.66 29.71 2012-08-31 01:53:44.000 244 33397.86 413.39 2293.58 29.71 2012-08-31 01:53:45.000 244 33398.02 413.42 2293.63 29.71 2012-08-31 01:53:46.000 244 33397.94 413.36 2293.54 29.71 2012-08-31 01:53:47.000 244 33398.00 413.37 2293.56 29.71 2012-08-31 01:53:48.000 244 33397.97 413.41 2293.57 29.71 2012-08-31 01:53:49.000 244 33398.10 413.37 2293.56 29.71 2012-08-31 01:53:49.000 244 33398.08 413.41 2293.57 29.71 2012-08-31 01:53:51.000 244 33398.05 413.43 2293.56 29.71 2012-08-31 01:53:52.000 244 33397.97 413.37 2293.62 29.71 2012-08-31 01:53:53.000 244 33398.00 413.38 2293.57 29.71 2012-08-31 01:53:54.000 244 33398.02 413.37 2293.64 29.71 2012-08-31 01:53:55.000 244 33398.03 413.39 2293.68 29.71 2012-08-31 01:53:56.000 244 33398.06 413.42 2293.57 29.71 2012-08-31 01:53:57.000 244 33397.92 413.39 2293.60 29.71 2012-08-31 01:53:58.000 244 33397.97 413.41 2293.57 29.71 2012-08-31 01:53:59.000 244 33398.09 413.37 2293.50 29.71 2012-08-31 01:54:00.000 244 33398.07 413.40 2293.68 29.71 2012-08-31 01:54:01.000 244 33398.00 413.43 2293.59 29.71 2012-08-31 01:54:02.000 244 33397.96 413.36 2293.52 29.71 2012-08-31 01:54:03.000 244 33398.10 413.37 2293.49 29.71 2012-08-31 01:54:04.000 244 33398.00 413.40 2293.46 29.71 2012-08-31 01:54:05.000 244 33398.02 413.39 2293.49 29.71 2012-08-31 01:54:06.000 244 33398.02 413.37 2293.63 29.71 2012-08-31 01:54:07.000 244 33398.09 413.42 2293.56 29.71 2012-08-31 01:54:08.000 244 33398.03 413.39 2293.66 29.71 2012-08-31 01:54:09.000 244 33398.05 413.38 2293.59 29.71 2012-08-31 01:54:10.000 244 33398.11 413.36 2293.51 29.71 2012-08-31 01:54:11.000 244 33398.09 413.37 2293.53 29.71 2012-08-31 01:54:12.000 244 33398.03 413.37 2293.52 29.71 2012-08-31 01:54:13.000 244 33398.09 413.42 2293.56 29.71 2012-08-31 01:54:14.000 244 33398.17 413.40 2293.61 29.71 2012-08-31 01:54:15.000 244 33397.94 413.38 2293.53 29.71 2012-08-31 01:54:16.000 244 33398.08 413.37 2293.57 29.71 2012-08-31 01:54:17.000 244 33397.97 413.37 2293.51 29.71 2012-08-31 01:54:18.000 244 33398.09 413.40 2293.53 29.71 2012-08-31 01:54:19.000 244 33398.08 413.42 2293.61 29.71 2012-08-31 01:54:20.000 244 33398.12 413.40 2293.58 29.71 2012-08-31 01:54:21.000 244 33397.96 413.40 2293.64 29.71 2012-08-31 01:54:22.000 244 33398.11 413.38 2293.56 29.71 2012-08-31 01:54:23.000 244 33398.05 413.34 2293.51 29.71 2012-08-31 01:54:24.000 244 33398.11 413.40 2293.50 29.71 2012-08-31 01:54:25.000 244 33398.04 413.40 2293.53 29.71 2012-08-31 01:54:26.000 244 33397.96 413.43 2293.58 29.71 2012-08-31 01:54:27.000 244 33398.04 413.38 2293.53 29.71 2012-08-31 01:54:28.000 244 33397.96 413.35 2293.50 29.71 2012-08-31 01:54:29.000 244 33398.02 413.35 2293.49 29.71 2012-08-31 01:54:30.000 244 33398.00 413.39 2293.55 29.71 2012-08-31 01:54:30.000 244 33398.02 413.42 2293.57 29.71 2012-08-31 01:54:32.000 244 33398.00 413.40 2293.56 29.71 2012-08-31 01:54:33.000 244 33397.99 413.35 2293.47 29.71 2012-08-31 01:54:34.000 244 33398.05 413.35 2293.52 29.71 2012-08-31 01:54:35.000 244 33398.03 413.35 2293.57 29.71 2012-08-31 01:54:36.000 244 33398.00 413.37 2293.52 29.71 2012-08-31 01:54:37.000 244 33398.03 413.34 2293.58 29.71 2012-08-31 01:54:38.000 244 33398.00 413.37 2293.56 29.71 2012-08-31 01:54:39.000 244 33398.00 413.37 2293.51 29.71 2012-08-31 01:54:40.000 244 33397.99 413.34 2293.64 29.71 2012-08-31 01:54:41.000 244 33398.03 413.35 2293.59 29.71 2012-08-31 01:54:42.000 244 33398.01 413.40 2293.51 29.71 2012-08-31 01:54:43.000 244 33398.00 413.40 2293.63 29.71 2012-08-31 01:54:43.000 244 33398.00 413.37 2293.60 29.71 2012-08-31 01:54:45.000 244 33397.99 413.43 2293.57 29.71 2012-08-31 01:54:46.000 244 33398.11 413.40 2293.51 29.71 2012-08-31 01:54:47.000 244 33398.05 413.38 2293.61 29.71 2012-08-31 01:54:48.000 244 33398.03 413.38 2293.58 29.71 2012-08-31 01:54:49.000 244 33397.92 413.40 2293.52 29.71 2012-08-31 01:54:50.000 244 33397.96 413.37 2293.65 29.71 2012-08-31 01:54:51.000 244 33398.02 413.42 2293.56 29.71 2012-08-31 01:54:52.000 244 33398.01 413.39 2293.59 29.71 2012-08-31 01:54:53.000 244 33397.95 413.37 2293.53 29.71 2012-08-31 01:54:54.000 244 33397.96 413.42 2293.54 29.71 2012-08-31 01:54:55.000 244 33398.03 413.34 2293.55 29.71 2012-08-31 01:54:56.000 244 33398.04 413.33 2293.54 29.71 2012-08-31 01:54:57.000 244 33398.02 413.37 2293.53 29.71 2012-08-31 01:54:58.000 244 33397.96 413.37 2293.51 29.71 2012-08-31 01:54:59.000 244 33398.04 413.37 2293.54 29.71 2012-08-31 01:55:00.000 244 33398.00 413.38 2293.56 29.71 2012-08-31 01:55:01.000 244 33398.09 413.39 2293.50 29.71 2012-08-31 01:55:02.000 244 33398.06 413.37 2293.54 29.71 2012-08-31 01:55:03.000 244 33397.94 413.40 2293.50 29.71 2012-08-31 01:55:04.000 244 33398.16 413.37 2293.61 29.71 2012-08-31 01:55:05.000 244 33398.05 413.35 2293.53 29.71 2012-08-31 01:55:06.000 244 33398.18 413.40 2293.55 29.71 2012-08-31 01:55:07.000 244 33398.12 413.40 2293.53 29.71 2012-08-31 01:55:08.000 244 33398.03 413.43 2293.59 29.71 2012-08-31 01:55:09.000 244 33398.24 413.42 2293.59 29.71 2012-08-31 01:55:10.000 244 33398.08 413.37 2293.57 29.71 2012-08-31 01:55:11.000 244 33398.17 413.38 2293.57 29.71 2012-08-31 01:55:12.000 244 33398.17 413.44 2293.61 29.71 2012-08-31 01:55:13.000 244 33398.09 413.38 2293.56 29.71 2012-08-31 01:55:14.000 244 33398.09 413.42 2293.55 29.71 2012-08-31 01:55:15.000 244 33398.27 413.34 2293.56 29.71 2012-08-31 01:55:16.000 244 33398.06 413.37 2293.47 29.71 2012-08-31 01:55:17.000 244 33398.17 413.37 2293.53 29.71 2012-08-31 01:55:18.000 244 33398.22 413.37 2293.56 29.71 2012-08-31 01:55:19.000 244 33398.21 413.35 2293.56 29.71 2012-08-31 01:55:20.000 244 33398.18 413.43 2293.50 29.71 2012-08-31 01:55:21.000 244 33398.15 413.40 2293.51 29.71 2012-08-31 01:55:22.000 244 33398.24 413.42 2293.53 29.71 2012-08-31 01:55:23.000 244 33398.15 413.41 2293.54 29.71 2012-08-31 01:55:24.000 244 33398.13 413.42 2293.58 29.71 2012-08-31 01:55:24.000 244 33398.17 413.36 2293.47 29.71 2012-08-31 01:55:26.000 244 33398.17 413.34 2293.47 29.71 2012-08-31 01:55:27.000 244 33398.19 413.39 2293.56 29.71 2012-08-31 01:55:28.000 244 33398.24 413.40 2293.59 29.71 2012-08-31 01:55:29.000 244 33398.17 413.42 2293.50 29.71 2012-08-31 01:55:30.000 244 33398.22 413.44 2293.54 29.71 2012-08-31 01:55:31.000 244 33398.20 413.42 2293.59 29.71 2012-08-31 01:55:32.000 244 33398.08 413.37 2293.50 29.71 2012-08-31 01:55:33.000 244 33398.17 413.40 2293.57 29.71 2012-08-31 01:55:34.000 244 33398.04 413.42 2293.51 29.71 2012-08-31 01:55:35.000 244 33398.12 413.41 2293.46 29.71 2012-08-31 01:55:36.000 244 33398.09 413.42 2293.48 29.71 2012-08-31 01:55:37.000 244 33398.08 413.41 2293.63 29.71 2012-08-31 01:55:37.000 244 33398.11 413.37 2293.56 29.71 2012-08-31 01:55:39.000 244 33398.07 413.42 2293.57 29.71 2012-08-31 01:55:40.000 244 33398.03 413.40 2293.56 29.71 2012-08-31 01:55:41.000 244 33398.05 413.37 2293.51 29.71 2012-08-31 01:55:42.000 244 33398.11 413.42 2293.55 29.71 2012-08-31 01:55:43.000 244 33398.00 413.47 2293.55 29.71 2012-08-31 01:55:44.000 244 33397.93 413.41 2293.60 29.71 2012-08-31 01:55:45.000 244 33398.05 413.44 2293.51 29.71 2012-08-31 01:55:46.000 244 33398.05 413.41 2293.55 29.71 2012-08-31 01:55:47.000 244 33397.97 413.43 2293.57 29.71 2012-08-31 01:55:48.000 244 33397.94 413.43 2293.59 29.71 2012-08-31 01:55:49.000 244 33397.92 413.44 2293.57 29.71 2012-08-31 01:55:50.000 244 33397.93 413.44 2293.60 29.71 2012-08-31 01:55:51.000 244 33397.93 413.40 2293.57 29.71 2012-08-31 01:55:52.000 244 33397.89 413.42 2293.64 29.71 2012-08-31 01:55:53.000 244 33397.90 413.45 2293.67 29.71 2012-08-31 01:55:54.000 244 33397.90 413.39 2293.61 29.71 2012-08-31 01:55:55.000 244 33397.92 413.44 2293.71 29.71 2012-08-31 01:55:56.000 244 33397.88 413.39 2293.76 29.71 2012-08-31 01:55:57.000 244 33397.94 413.43 2293.61 29.71 2012-08-31 01:55:58.000 244 33397.92 413.39 2293.64 29.71 2012-08-31 01:55:59.000 244 33397.89 413.38 2293.64 29.71 2012-08-31 01:56:00.000 244 33397.94 413.39 2293.55 29.71 2012-08-31 01:56:01.000 244 33397.96 413.41 2293.69 29.71 2012-08-31 01:56:02.000 244 33397.88 413.44 2293.57 29.71 2012-08-31 01:56:03.000 244 33397.82 413.36 2293.65 29.71 2012-08-31 01:56:04.000 244 33397.95 413.40 2293.58 29.71 2012-08-31 01:56:05.000 244 33397.83 413.38 2293.62 29.71 2012-08-31 01:56:06.000 244 33397.87 413.43 2293.63 29.71 2012-08-31 01:56:07.000 244 33397.80 413.37 2293.63 29.71 2012-08-31 01:56:08.000 244 33397.87 413.33 2293.73 29.71 2012-08-31 01:56:09.000 244 33397.91 413.37 2293.57 29.71 2012-08-31 01:56:10.000 244 33397.90 413.35 2293.66 29.71 2012-08-31 01:56:11.000 244 33397.91 413.35 2293.65 29.71 2012-08-31 01:56:12.000 244 33397.94 413.41 2293.56 29.71 2012-08-31 01:56:13.000 244 33397.90 413.36 2293.56 29.71 2012-08-31 01:56:14.000 244 33397.91 413.37 2293.66 29.71 2012-08-31 01:56:15.000 244 33397.92 413.38 2293.62 29.71 2012-08-31 01:56:16.000 244 33397.90 413.36 2293.63 29.71 2012-08-31 01:56:17.000 244 33397.91 413.39 2293.63 29.71 2012-08-31 01:56:18.000 244 33397.93 413.39 2293.71 29.71 2012-08-31 01:56:18.000 244 33397.97 413.33 2293.62 29.71 2012-08-31 01:56:20.000 244 33397.93 413.38 2293.61 29.71 2012-08-31 01:56:21.000 244 33397.98 413.38 2293.60 29.71 2012-08-31 01:56:22.000 244 33398.07 413.36 2293.51 29.71 2012-08-31 01:56:23.000 244 33398.01 413.41 2293.56 29.71 2012-08-31 01:56:24.000 244 33397.95 413.38 2293.68 29.71 2012-08-31 01:56:25.000 244 33397.99 413.39 2293.60 29.71 2012-08-31 01:56:26.000 244 33398.08 413.40 2293.59 29.71 2012-08-31 01:56:27.000 244 33397.96 413.37 2293.63 29.71 2012-08-31 01:56:28.000 244 33397.97 413.37 2293.57 29.71 2012-08-31 01:56:29.000 244 33397.95 413.40 2293.59 29.71 2012-08-31 01:56:30.000 244 33398.03 413.48 2293.49 29.71 2012-08-31 01:56:31.000 244 33398.05 413.38 2293.58 29.71 2012-08-31 01:56:31.000 244 33398.07 413.43 2293.65 29.71 2012-08-31 01:56:33.000 244 33398.09 413.39 2293.60 29.71 2012-08-31 01:56:34.000 244 33398.06 413.42 2293.56 29.71 2012-08-31 01:56:35.000 244 33397.97 413.44 2293.49 29.71 2012-08-31 01:56:36.000 244 33397.99 413.38 2293.55 29.71 2012-08-31 01:56:37.000 244 33397.92 413.33 2293.62 29.71 2012-08-31 01:56:38.000 244 33398.03 413.35 2293.58 29.71 2012-08-31 01:56:39.000 244 33397.96 413.36 2293.63 29.71 2012-08-31 01:56:40.000 244 33397.96 413.39 2293.59 29.71 2012-08-31 01:56:41.000 244 33397.93 413.37 2293.56 29.71 2012-08-31 01:56:42.000 244 33397.93 413.39 2293.56 29.71 2012-08-31 01:56:43.000 244 33398.00 413.39 2293.61 29.71 2012-08-31 01:56:44.000 244 33398.00 413.39 2293.54 29.71 2012-08-31 01:56:45.000 244 33397.93 413.43 2293.55 29.71 2012-08-31 01:56:46.000 244 33398.05 413.41 2293.56 29.71 2012-08-31 01:56:47.000 244 33397.96 413.41 2293.56 29.71 2012-08-31 01:56:48.000 244 33398.06 413.39 2293.61 29.71 2012-08-31 01:56:49.000 244 33398.06 413.34 2293.50 29.71 2012-08-31 01:56:50.000 244 33398.04 413.37 2293.55 29.71 2012-08-31 01:56:51.000 244 33398.05 413.39 2293.64 29.71 2012-08-31 01:56:52.000 244 33397.97 413.40 2293.61 29.71 2012-08-31 01:56:53.000 244 33397.96 413.37 2293.67 29.71 2012-08-31 01:56:54.000 244 33398.06 413.33 2293.60 29.71 2012-08-31 01:56:55.000 244 33398.05 413.33 2293.60 29.71 2012-08-31 01:56:56.000 244 33398.06 413.36 2293.55 29.71 2012-08-31 01:56:57.000 244 33398.05 413.38 2293.56 29.71 2012-08-31 01:56:58.000 244 33397.96 413.30 2293.56 29.71 2012-08-31 01:56:59.000 244 33397.97 413.33 2293.54 29.71 2012-08-31 01:57:00.000 244 33398.12 413.39 2293.57 29.71 2012-08-31 01:57:01.000 244 33398.12 413.38 2293.56 29.71 2012-08-31 01:57:02.000 244 33398.03 413.39 2293.61 29.71 2012-08-31 01:57:03.000 244 33398.12 413.41 2293.63 29.71 2012-08-31 01:57:04.000 244 33398.01 413.35 2293.56 29.71 2012-08-31 01:57:05.000 244 33398.05 413.34 2293.47 29.71 2012-08-31 01:57:06.000 244 33397.99 413.42 2293.61 29.71 2012-08-31 01:57:07.000 244 33398.05 413.36 2293.66 29.71 2012-08-31 01:57:08.000 244 33398.06 413.40 2293.55 29.71 2012-08-31 01:57:09.000 244 33397.99 413.41 2293.59 29.71 2012-08-31 01:57:10.000 244 33398.05 413.37 2293.56 29.71 2012-08-31 01:57:11.000 244 33397.99 413.36 2293.56 29.71 2012-08-31 01:57:12.000 244 33397.97 413.36 2293.57 29.71 2012-08-31 01:57:12.000 244 33398.06 413.36 2293.51 29.71 2012-08-31 01:57:14.000 244 33398.03 413.36 2293.66 29.71 2012-08-31 01:57:15.000 244 33398.00 413.34 2293.55 29.71 2012-08-31 01:57:16.000 244 33398.07 413.37 2293.65 29.71 2012-08-31 01:57:17.000 244 33398.06 413.35 2293.63 29.71 2012-08-31 01:57:18.000 244 33397.93 413.39 2293.66 29.71 2012-08-31 01:57:19.000 244 33397.96 413.37 2293.72 29.71 2012-08-31 01:57:20.000 244 33397.92 413.34 2293.56 29.71 2012-08-31 01:57:21.000 244 33398.02 413.37 2293.61 29.71 2012-08-31 01:57:22.000 244 33398.04 413.35 2293.64 29.71 2012-08-31 01:57:23.000 244 33397.98 413.33 2293.63 29.71 2012-08-31 01:57:24.000 244 33397.92 413.32 2293.55 29.71 2012-08-31 01:57:25.000 244 33397.94 413.33 2293.65 29.71 2012-08-31 01:57:25.000 244 33397.90 413.39 2293.61 29.71 2012-08-31 01:57:27.000 244 33397.99 413.35 2293.64 29.71 2012-08-31 01:57:28.000 244 33397.97 413.32 2293.64 29.71 2012-08-31 01:57:29.000 244 33397.86 413.34 2293.62 29.71 2012-08-31 01:57:30.000 244 33397.94 413.31 2293.63 29.71 2012-08-31 01:57:31.000 244 33397.93 413.37 2293.59 29.71 2012-08-31 01:57:32.000 244 33397.97 413.34 2293.62 29.71 2012-08-31 01:57:33.000 244 33397.85 413.32 2293.63 29.71 2012-08-31 01:57:34.000 244 33397.96 413.36 2293.59 29.71 2012-08-31 01:57:35.000 244 33397.98 413.38 2293.59 29.71 2012-08-31 01:57:36.000 244 33397.97 413.34 2293.63 29.71 2012-08-31 01:57:37.000 244 33397.92 413.26 2293.53 29.71 2012-08-31 01:57:38.000 244 33398.08 413.31 2293.66 29.71 2012-08-31 01:57:39.000 244 33397.98 413.40 2293.66 29.71 2012-08-31 01:57:40.000 244 33398.02 413.39 2293.57 29.71 2012-08-31 01:57:41.000 244 33398.00 413.39 2293.57 29.71 2012-08-31 01:57:42.000 244 33398.06 413.37 2293.63 29.71 2012-08-31 01:57:43.000 244 33397.97 413.34 2293.64 29.71 2012-08-31 01:57:44.000 244 33397.93 413.31 2293.55 29.71 2012-08-31 01:57:45.000 244 33398.19 413.31 2293.65 29.71 2012-08-31 01:57:46.000 244 33398.17 413.33 2293.63 29.71 2012-08-31 01:57:47.000 244 33398.06 413.30 2293.59 29.71 2012-08-31 01:57:48.000 244 33398.08 413.37 2293.56 29.71 2012-08-31 01:57:49.000 244 33398.08 413.36 2293.61 29.71 2012-08-31 01:57:50.000 244 33398.18 413.48 2293.56 29.71 2012-08-31 01:57:51.000 244 33398.11 413.41 2293.52 29.71 2012-08-31 01:57:52.000 244 33398.12 413.36 2293.58 29.71 2012-08-31 01:57:53.000 244 33398.09 413.37 2293.62 29.71 2012-08-31 01:57:54.000 244 33398.19 413.43 2293.58 29.71 2012-08-31 01:57:55.000 244 33398.17 413.36 2293.53 29.71 2012-08-31 01:57:56.000 244 33398.12 413.38 2293.53 29.71 2012-08-31 01:57:57.000 244 33398.19 413.39 2293.60 29.71 2012-08-31 01:57:58.000 244 33398.08 413.39 2293.58 29.71 2012-08-31 01:57:59.000 244 33398.17 413.40 2293.53 29.71 2012-08-31 01:58:00.000 244 33398.05 413.38 2293.60 29.71 2012-08-31 01:58:01.000 244 33398.02 413.44 2293.65 29.71 2012-08-31 01:58:02.000 244 33398.11 413.40 2293.62 29.71 2012-08-31 01:58:03.000 244 33398.05 413.45 2293.57 29.71 2012-08-31 01:58:04.000 244 33397.92 413.44 2293.59 29.71 2012-08-31 01:58:05.000 244 33397.94 413.43 2293.60 29.71 2012-08-31 01:58:06.000 244 33398.00 413.35 2293.55 29.71 2012-08-31 01:58:06.000 244 33397.93 413.39 2293.63 29.71 2012-08-31 01:58:08.000 244 33397.93 413.39 2293.57 29.71 2012-08-31 01:58:09.000 244 33397.99 413.39 2293.71 29.71 2012-08-31 01:58:10.000 244 33398.01 413.41 2293.61 29.71 2012-08-31 01:58:11.000 244 33397.95 413.40 2293.60 29.71 2012-08-31 01:58:12.000 244 33397.97 413.40 2293.56 29.71 2012-08-31 01:58:13.000 244 33398.00 413.42 2293.59 29.71 2012-08-31 01:58:14.000 244 33397.92 413.35 2293.55 29.71 2012-08-31 01:58:15.000 244 33397.87 413.43 2293.61 29.71 2012-08-31 01:58:16.000 244 33397.94 413.38 2293.68 29.71 2012-08-31 01:58:17.000 244 33397.86 413.40 2293.65 29.71 2012-08-31 01:58:18.000 244 33397.91 413.33 2293.68 29.71 2012-08-31 01:58:19.000 244 33397.91 413.35 2293.70 29.71 2012-08-31 01:58:19.000 244 33397.87 413.35 2293.68 29.71 2012-08-31 01:58:21.000 244 33397.89 413.37 2293.63 29.71 2012-08-31 01:58:22.000 244 33397.98 413.33 2293.59 29.71 2012-08-31 01:58:23.000 244 33397.92 413.33 2293.59 29.71 2012-08-31 01:58:24.000 244 33397.93 413.40 2293.67 29.71 2012-08-31 01:58:25.000 244 33397.94 413.32 2293.69 29.71 2012-08-31 01:58:26.000 244 33397.87 413.40 2293.67 29.71 2012-08-31 01:58:27.000 244 33397.80 413.37 2293.61 29.71 2012-08-31 01:58:28.000 244 33398.08 413.41 2293.61 29.71 2012-08-31 01:58:29.000 244 33397.90 413.42 2293.61 29.71 2012-08-31 01:58:30.000 244 33397.84 413.34 2293.66 29.71 2012-08-31 01:58:31.000 244 33397.90 413.41 2293.68 29.71 2012-08-31 01:58:32.000 244 33397.87 413.40 2293.65 29.71 2012-08-31 01:58:33.000 244 33397.93 413.38 2293.62 29.71 2012-08-31 01:58:34.000 244 33397.90 413.39 2293.63 29.71 2012-08-31 01:58:35.000 244 33397.86 413.40 2293.60 29.71 2012-08-31 01:58:36.000 244 33397.94 413.36 2293.67 29.71 2012-08-31 01:58:37.000 244 33397.83 413.33 2293.66 29.71 2012-08-31 01:58:38.000 244 33397.92 413.35 2293.66 29.71 2012-08-31 01:58:39.000 244 33397.88 413.38 2293.66 29.71 2012-08-31 01:58:40.000 244 33397.93 413.35 2293.64 29.71 2012-08-31 01:58:41.000 244 33397.90 413.35 2293.68 29.71 2012-08-31 01:58:42.000 244 33397.86 413.37 2293.62 29.71 2012-08-31 01:58:43.000 244 33397.94 413.35 2293.66 29.71 2012-08-31 01:58:44.000 244 33397.95 413.40 2293.62 29.71 2012-08-31 01:58:45.000 244 33397.97 413.40 2293.72 29.71 2012-08-31 01:58:46.000 244 33397.87 413.36 2293.71 29.71 2012-08-31 01:58:47.000 244 33397.93 413.34 2293.75 29.71 2012-08-31 01:58:48.000 244 33397.93 413.37 2293.68 29.71 2012-08-31 01:58:49.000 244 33397.96 413.41 2293.65 29.71 2012-08-31 01:58:50.000 244 33397.96 413.39 2293.63 29.71 2012-08-31 01:58:51.000 244 33397.96 413.37 2293.67 29.71 2012-08-31 01:58:52.000 244 33398.09 413.36 2293.66 29.71 2012-08-31 01:58:53.000 244 33397.89 413.33 2293.67 29.71 2012-08-31 01:58:54.000 244 33397.97 413.31 2293.70 29.71 2012-08-31 01:58:55.000 244 33397.96 413.38 2293.63 29.71 2012-08-31 01:58:56.000 244 33397.92 413.42 2293.63 29.71 2012-08-31 01:58:57.000 244 33397.90 413.37 2293.59 29.71 2012-08-31 01:58:58.000 244 33397.89 413.45 2293.60 29.71 2012-08-31 01:58:59.000 244 33397.87 413.42 2293.57 29.71 2012-08-31 01:59:00.000 244 33397.86 413.42 2293.63 29.71 2012-08-31 01:59:00.000 244 33397.86 413.36 2293.64 29.71 2012-08-31 01:59:02.000 244 33397.88 413.40 2293.66 29.71 2012-08-31 01:59:03.000 244 33397.83 413.39 2293.69 29.71 2012-08-31 01:59:04.000 244 33397.95 413.39 2293.66 29.71 2012-08-31 01:59:05.000 244 33397.87 413.39 2293.65 29.71 2012-08-31 01:59:06.000 244 33397.89 413.37 2293.63 29.71 2012-08-31 01:59:07.000 244 33397.92 413.38 2293.59 29.71 2012-08-31 01:59:08.000 244 33397.83 413.37 2293.63 29.71 2012-08-31 01:59:09.000 244 33397.97 413.37 2293.65 29.71 2012-08-31 01:59:10.000 244 33397.80 413.40 2293.69 29.71 2012-08-31 01:59:11.000 244 33397.80 413.41 2293.65 29.71 2012-08-31 01:59:12.000 244 33397.92 413.42 2293.60 29.71 2012-08-31 01:59:13.000 244 33397.94 413.37 2293.70 29.71 2012-08-31 01:59:13.000 244 33397.95 413.37 2293.62 29.71 2012-08-31 01:59:15.000 244 33397.81 413.41 2293.65 29.71 2012-08-31 01:59:16.000 244 33397.85 413.44 2293.70 29.71 2012-08-31 01:59:17.000 244 33397.84 413.39 2293.70 29.71 2012-08-31 01:59:18.000 244 33397.81 413.39 2293.72 29.71 2012-08-31 01:59:19.000 244 33397.82 413.42 2293.71 29.71 2012-08-31 01:59:20.000 244 33397.80 413.37 2293.54 29.71 2012-08-31 01:59:21.000 244 33397.87 413.42 2293.67 29.71 2012-08-31 01:59:22.000 244 33397.80 413.35 2293.69 29.71 2012-08-31 01:59:23.000 244 33397.84 413.37 2293.71 29.71 2012-08-31 01:59:24.000 244 33397.86 413.36 2293.65 29.71 2012-08-31 01:59:25.000 244 33397.88 413.36 2293.75 29.71 2012-08-31 01:59:26.000 244 33397.91 413.32 2293.62 29.71 2012-08-31 01:59:27.000 244 33397.91 413.39 2293.71 29.71 2012-08-31 01:59:28.000 244 33397.78 413.32 2293.70 29.71 2012-08-31 01:59:29.000 244 33397.83 413.33 2293.63 29.71 2012-08-31 01:59:30.000 244 33397.91 413.37 2293.69 29.71 2012-08-31 01:59:31.000 244 33397.89 413.39 2293.69 29.71 2012-08-31 01:59:32.000 244 33397.82 413.33 2293.68 29.71 2012-08-31 01:59:33.000 244 33397.90 413.41 2293.66 29.71 2012-08-31 01:59:34.000 244 33397.94 413.38 2293.73 29.71 2012-08-31 01:59:35.000 244 33397.85 413.34 2293.65 29.71 2012-08-31 01:59:36.000 244 33397.94 413.39 2293.67 29.71 2012-08-31 01:59:37.000 244 33397.90 413.36 2293.63 29.71 2012-08-31 01:59:38.000 244 33397.94 413.36 2293.73 29.71 2012-08-31 01:59:39.000 244 33397.81 413.39 2293.62 29.71 2012-08-31 01:59:40.000 244 33397.92 413.37 2293.63 29.71 2012-08-31 01:59:41.000 244 33397.94 413.33 2293.68 29.71 2012-08-31 01:59:42.000 244 33398.00 413.39 2293.69 29.71 2012-08-31 01:59:43.000 244 33397.94 413.37 2293.65 29.71 2012-08-31 01:59:44.000 244 33397.99 413.39 2293.66 29.71 2012-08-31 01:59:45.000 244 33397.90 413.37 2293.67 29.71 2012-08-31 01:59:46.000 244 33397.93 413.39 2293.71 29.71 2012-08-31 01:59:47.000 244 33397.85 413.39 2293.68 29.71 2012-08-31 01:59:48.000 244 33397.84 413.34 2293.64 29.71 2012-08-31 01:59:49.000 244 33397.93 413.35 2293.63 29.71 2012-08-31 01:59:50.000 244 33397.84 413.39 2293.72 29.71 2012-08-31 01:59:51.000 244 33397.92 413.35 2293.62 29.71 2012-08-31 01:59:52.000 244 33397.87 413.35 2293.64 29.71 2012-08-31 01:59:53.000 244 33397.86 413.38 2293.65 29.71 2012-08-31 01:59:54.000 244 33397.89 413.37 2293.67 29.71 2012-08-31 01:59:54.000 244 33397.90 413.35 2293.63 29.71 2012-08-31 01:59:56.000 244 33397.78 413.28 2293.60 29.71 2012-08-31 01:59:57.000 244 33397.87 413.32 2293.57 29.71 2012-08-31 01:59:58.000 244 33397.77 413.38 2293.68 29.71 2012-08-31 01:59:59.000 244 33397.81 413.38 2293.66 29.71 2012-08-31 02:00:00.000 244 33397.78 413.34 2293.70 29.71 2012-08-31 02:00:01.000 244 33397.89 413.38 2293.72 29.71 2012-08-31 02:00:02.000 244 33397.90 413.46 2293.59 29.71 2012-08-31 02:00:03.000 244 33397.86 413.44 2293.78 29.71 2012-08-31 02:00:04.000 244 33397.87 413.35 2293.63 29.71 2012-08-31 02:00:05.000 244 33397.86 413.35 2293.66 29.71 2012-08-31 02:00:06.000 244 33397.85 413.36 2293.71 29.71 2012-08-31 02:00:07.000 244 33397.93 413.33 2293.77 29.71 2012-08-31 02:00:07.000 244 33397.83 413.39 2293.67 29.71 2012-08-31 02:00:09.000 244 33397.95 413.38 2293.71 29.71 2012-08-31 02:00:10.000 244 33397.93 413.36 2293.76 29.71 2012-08-31 02:00:11.000 244 33397.82 413.39 2293.66 29.71 2012-08-31 02:00:12.000 244 33397.92 413.37 2293.60 29.71 2012-08-31 02:00:13.000 244 33397.88 413.39 2293.66 29.71 2012-08-31 02:00:14.000 244 33397.95 413.39 2293.69 29.71 2012-08-31 02:00:15.000 244 33397.89 413.36 2293.75 29.71 2012-08-31 02:00:16.000 244 33397.88 413.35 2293.72 29.71 2012-08-31 02:00:17.000 244 33397.84 413.34 2293.75 29.71 2012-08-31 02:00:18.000 244 33397.94 413.32 2293.78 29.71 2012-08-31 02:00:19.000 244 33397.94 413.36 2293.65 29.71 2012-08-31 02:00:20.000 244 33397.92 413.40 2293.67 29.71 2012-08-31 02:00:21.000 244 33397.94 413.40 2293.72 29.71 2012-08-31 02:00:22.000 244 33397.85 413.41 2293.65 29.71 2012-08-31 02:00:23.000 244 33397.92 413.41 2293.63 29.71 2012-08-31 02:00:24.000 244 33397.97 413.36 2293.66 29.71 2012-08-31 02:00:25.000 244 33397.90 413.36 2293.72 29.71 2012-08-31 02:00:26.000 244 33397.89 413.34 2293.69 29.71 2012-08-31 02:00:27.000 244 33398.00 413.39 2293.68 29.71 2012-08-31 02:00:28.000 244 33397.86 413.38 2293.69 29.71 2012-08-31 02:00:29.000 244 33397.79 413.39 2293.68 29.71 2012-08-31 02:00:30.000 244 33397.88 413.39 2293.66 29.71 2012-08-31 02:00:31.000 244 33397.90 413.37 2293.63 29.71 2012-08-31 02:00:32.000 244 33397.80 413.42 2293.67 29.71 2012-08-31 02:00:33.000 244 33397.90 413.39 2293.63 29.71 2012-08-31 02:00:34.000 244 33397.89 413.39 2293.68 29.71 2012-08-31 02:00:35.000 244 33397.87 413.39 2293.69 29.71 2012-08-31 02:00:36.000 244 33397.90 413.43 2293.65 29.71 2012-08-31 02:00:37.000 244 33397.82 413.43 2293.71 29.71 2012-08-31 02:00:38.000 244 33397.70 413.36 2293.68 29.71 2012-08-31 02:00:39.000 244 33397.87 413.40 2293.62 29.71 2012-08-31 02:00:40.000 244 33397.84 413.39 2293.68 29.71 2012-08-31 02:00:41.000 244 33397.84 413.36 2293.72 29.71 2012-08-31 02:00:42.000 244 33397.92 413.44 2293.68 29.71 2012-08-31 02:00:43.000 244 33397.82 413.42 2293.63 29.71 2012-08-31 02:00:44.000 244 33397.79 413.41 2293.69 29.71 2012-08-31 02:00:45.000 244 33397.85 413.42 2293.65 29.71 2012-08-31 02:00:46.000 244 33397.80 413.39 2293.71 29.71 2012-08-31 02:00:47.000 244 33397.84 413.37 2293.69 29.71 2012-08-31 02:00:48.000 244 33397.79 413.44 2293.66 29.71 2012-08-31 02:00:48.000 244 33397.92 413.40 2293.65 29.71 2012-08-31 02:00:50.000 244 33397.78 413.43 2293.74 29.71 2012-08-31 02:00:51.000 244 33397.84 413.37 2293.75 29.71 2012-08-31 02:00:52.000 244 33397.91 413.39 2293.65 29.71 2012-08-31 02:00:53.000 244 33397.86 413.35 2293.65 29.71 2012-08-31 02:00:54.000 244 33397.83 413.40 2293.78 29.71 2012-08-31 02:00:55.000 244 33397.88 413.38 2293.63 29.71 2012-08-31 02:00:56.000 244 33397.80 413.40 2293.71 29.71 2012-08-31 02:00:57.000 244 33397.80 413.40 2293.57 29.71 2012-08-31 02:00:58.000 244 33397.79 413.40 2293.67 29.71 2012-08-31 02:00:59.000 244 33397.90 413.39 2293.64 29.71 2012-08-31 02:01:00.000 244 33397.90 413.33 2293.65 29.71 2012-08-31 02:01:01.000 244 33397.92 413.37 2293.79 29.71 2012-08-31 02:01:01.000 244 33397.85 413.30 2293.68 29.71 2012-08-31 02:01:03.000 244 33397.78 413.30 2293.63 29.71 2012-08-31 02:01:04.000 244 33397.79 413.33 2293.71 29.71 2012-08-31 02:01:05.000 244 33397.81 413.33 2293.73 29.71 2012-08-31 02:01:06.000 244 33397.92 413.36 2293.71 29.71 2012-08-31 02:01:07.000 244 33397.90 413.34 2293.65 29.71 2012-08-31 02:01:08.000 244 33397.80 413.36 2293.66 29.71 2012-08-31 02:01:09.000 244 33397.92 413.39 2293.70 29.71 2012-08-31 02:01:10.000 244 33397.90 413.32 2293.66 29.71 2012-08-31 02:01:11.000 244 33397.81 413.32 2293.66 29.71 2012-08-31 02:01:12.000 244 33397.84 413.37 2293.69 29.71 2012-08-31 02:01:13.000 244 33397.92 413.40 2293.72 29.71 2012-08-31 02:01:14.000 244 33397.86 413.41 2293.71 29.71 2012-08-31 02:01:15.000 244 33397.83 413.39 2293.72 29.71 2012-08-31 02:01:16.000 244 33397.87 413.33 2293.69 29.71 2012-08-31 02:01:17.000 244 33397.84 413.37 2293.65 29.71 2012-08-31 02:01:18.000 244 33397.87 413.39 2293.72 29.71 2012-08-31 02:01:19.000 244 33397.74 413.40 2293.66 29.71 2012-08-31 02:01:20.000 244 33397.79 413.38 2293.68 29.71 2012-08-31 02:01:21.000 244 33397.81 413.39 2293.68 29.71 2012-08-31 02:01:22.000 244 33397.82 413.37 2293.73 29.71 2012-08-31 02:01:23.000 244 33397.71 413.35 2293.67 29.71 2012-08-31 02:01:24.000 244 33397.83 413.35 2293.69 29.71 2012-08-31 02:01:25.000 244 33397.87 413.39 2293.64 29.71 2012-08-31 02:01:26.000 244 33397.89 413.39 2293.74 29.71 2012-08-31 02:01:27.000 244 33397.80 413.40 2293.65 29.71 2012-08-31 02:01:28.000 244 33397.86 413.40 2293.62 29.71 2012-08-31 02:01:29.000 244 33397.86 413.39 2293.66 29.71 2012-08-31 02:01:30.000 244 33397.87 413.38 2293.70 29.71 2012-08-31 02:01:31.000 244 33397.84 413.36 2293.69 29.71 2012-08-31 02:01:32.000 244 33397.84 413.34 2293.70 29.71 2012-08-31 02:01:33.000 244 33397.67 413.36 2293.71 29.71 2012-08-31 02:01:34.000 244 33397.86 413.35 2293.75 29.71 2012-08-31 02:01:35.000 244 33397.86 413.37 2293.74 29.71 2012-08-31 02:01:36.000 244 33397.79 413.39 2293.70 29.71 2012-08-31 02:01:37.000 244 33397.76 413.35 2293.69 29.71 2012-08-31 02:01:38.000 244 33397.74 413.37 2293.74 29.71 2012-08-31 02:01:39.000 244 33397.72 413.44 2293.71 29.71 2012-08-31 02:01:40.000 244 33397.92 413.39 2293.74 29.71 2012-08-31 02:01:41.000 244 33397.79 413.37 2293.73 29.71 2012-08-31 02:01:42.000 244 33397.86 413.40 2293.76 29.71 2012-08-31 02:01:42.000 244 33397.82 413.39 2293.67 29.71 2012-08-31 02:01:44.000 244 33397.74 413.36 2293.57 29.71 2012-08-31 02:01:45.000 244 33397.84 413.38 2293.66 29.71 2012-08-31 02:01:46.000 244 33397.81 413.39 2293.67 29.71 2012-08-31 02:01:47.000 244 33397.89 413.38 2293.74 29.71 2012-08-31 02:01:48.000 244 33397.97 413.36 2293.69 29.71 2012-08-31 02:01:49.000 244 33397.87 413.40 2293.78 29.71 2012-08-31 02:01:50.000 244 33397.87 413.39 2293.79 29.71 2012-08-31 02:01:51.000 244 33397.77 413.41 2293.74 29.71 2012-08-31 02:01:52.000 244 33397.87 413.44 2293.74 29.71 2012-08-31 02:01:53.000 244 33397.78 413.42 2293.72 29.71 2012-08-31 02:01:54.000 244 33397.82 413.42 2293.77 29.71 2012-08-31 02:01:55.000 244 33397.77 413.40 2293.66 29.71 2012-08-31 02:01:55.000 244 33397.77 413.30 2293.68 29.71 2012-08-31 02:01:57.000 244 33397.85 413.36 2293.71 29.71 2012-08-31 02:01:58.000 244 33397.75 413.40 2293.75 29.71 2012-08-31 02:01:59.000 244 33397.78 413.39 2293.74 29.71 2012-08-31 02:02:00.000 244 33397.82 413.34 2293.77 29.71 2012-08-31 02:02:01.000 244 33397.78 413.34 2293.72 29.71 2012-08-31 02:02:02.000 244 33397.77 413.36 2293.73 29.71 2012-08-31 02:02:03.000 244 33397.81 413.37 2293.77 29.71 2012-08-31 02:02:04.000 244 33397.75 413.42 2293.74 29.71 2012-08-31 02:02:05.000 244 33397.73 413.40 2293.72 29.71 2012-08-31 02:02:06.000 244 33397.84 413.39 2293.71 29.71 2012-08-31 02:02:07.000 244 33397.73 413.42 2293.77 29.71 2012-08-31 02:02:08.000 244 33397.83 413.40 2293.72 29.71 2012-08-31 02:02:09.000 244 33397.69 413.40 2293.66 29.71 2012-08-31 02:02:10.000 244 33397.78 413.41 2293.72 29.71 2012-08-31 02:02:11.000 244 33397.79 413.38 2293.72 29.71 2012-08-31 02:02:12.000 244 33397.78 413.39 2293.74 29.71 2012-08-31 02:02:13.000 244 33397.84 413.37 2293.63 29.71 2012-08-31 02:02:14.000 244 33397.76 413.36 2293.73 29.71 2012-08-31 02:02:15.000 244 33397.78 413.42 2293.70 29.71 2012-08-31 02:02:16.000 244 33397.84 413.43 2293.75 29.71 2012-08-31 02:02:17.000 244 33397.78 413.46 2293.68 29.71 2012-08-31 02:02:18.000 244 33397.75 413.42 2293.74 29.71 2012-08-31 02:02:19.000 244 33397.82 413.47 2293.75 29.71 2012-08-31 02:02:20.000 244 33397.74 413.44 2293.76 29.71 2012-08-31 02:02:21.000 244 33397.80 413.44 2293.70 29.71 2012-08-31 02:02:22.000 244 33397.80 413.44 2293.71 29.71 2012-08-31 02:02:23.000 244 33397.80 413.44 2293.66 29.71 2012-08-31 02:02:24.000 244 33397.80 413.43 2293.72 29.71 2012-08-31 02:02:25.000 244 33397.77 413.43 2293.72 29.71 2012-08-31 02:02:26.000 244 33397.84 413.45 2293.69 29.71 2012-08-31 02:02:27.000 244 33397.78 413.43 2293.74 29.71 2012-08-31 02:02:28.000 244 33397.81 413.54 2293.81 29.71 2012-08-31 02:02:29.000 244 33397.71 413.53 2293.75 29.71 2012-08-31 02:02:30.000 244 33397.77 413.52 2293.70 29.71 2012-08-31 02:02:31.000 244 33397.71 413.44 2293.74 29.71 2012-08-31 02:02:32.000 244 33397.77 413.47 2293.74 29.71 2012-08-31 02:02:33.000 244 33397.74 413.47 2293.74 29.71 2012-08-31 02:02:34.000 244 33397.71 413.46 2293.71 29.71 2012-08-31 02:02:35.000 244 33397.71 413.47 2293.73 29.71 2012-08-31 02:02:36.000 244 33397.70 413.44 2293.75 29.71 2012-08-31 02:02:36.000 244 33397.68 413.45 2293.76 29.71 2012-08-31 02:02:38.000 244 33397.60 413.45 2293.75 29.71 2012-08-31 02:02:39.000 244 33397.78 413.46 2293.74 29.71 2012-08-31 02:02:40.000 244 33397.66 413.47 2293.66 29.71 2012-08-31 02:02:41.000 244 33397.65 413.43 2293.77 29.71 2012-08-31 02:02:42.000 244 33397.72 413.46 2293.77 29.71 2012-08-31 02:02:43.000 244 33397.65 413.45 2293.81 29.71 2012-08-31 02:02:44.000 244 33397.70 413.50 2293.72 29.71 2012-08-31 02:02:45.000 244 33397.72 413.47 2293.75 29.71 2012-08-31 02:02:46.000 244 33397.64 413.49 2293.84 29.71 2012-08-31 02:02:47.000 244 33397.61 413.45 2293.81 29.71 2012-08-31 02:02:48.000 244 33397.61 413.43 2293.82 29.71 2012-08-31 02:02:49.000 244 33397.61 413.46 2293.78 29.71 2012-08-31 02:02:49.000 244 33397.61 413.46 2293.77 29.71 2012-08-31 02:02:51.000 244 33397.66 413.49 2293.73 29.71 2012-08-31 02:02:52.000 244 33397.66 413.43 2293.77 29.71 2012-08-31 02:02:53.000 244 33397.65 413.44 2293.77 29.71 2012-08-31 02:02:54.000 244 33397.64 413.42 2293.82 29.71 2012-08-31 02:02:55.000 244 33397.66 413.42 2293.82 29.71 2012-08-31 02:02:56.000 244 33397.53 413.44 2293.77 29.71 2012-08-31 02:02:57.000 244 33397.73 413.43 2293.75 29.71 2012-08-31 02:02:58.000 244 33397.65 413.43 2293.83 29.71 2012-08-31 02:02:59.000 244 33397.65 413.46 2293.82 29.71 2012-08-31 02:03:00.000 244 33397.66 413.46 2293.76 29.71 2012-08-31 02:03:01.000 244 33397.69 413.42 2293.86 29.71 2012-08-31 02:03:02.000 244 33397.65 413.44 2293.72 29.71 2012-08-31 02:03:03.000 244 33397.62 413.43 2293.81 29.71 2012-08-31 02:03:04.000 244 33397.66 413.39 2293.77 29.71 2012-08-31 02:03:05.000 244 33397.65 413.40 2293.78 29.71 2012-08-31 02:03:06.000 244 33397.73 413.43 2293.84 29.71 2012-08-31 02:03:07.000 244 33397.69 413.45 2293.84 29.71 2012-08-31 02:03:08.000 244 33397.69 413.43 2293.85 29.71 2012-08-31 02:03:09.000 244 33397.75 413.49 2293.82 29.71 2012-08-31 02:03:10.000 244 33397.63 413.48 2293.72 29.71 2012-08-31 02:03:11.000 244 33397.65 413.48 2293.71 29.71 2012-08-31 02:03:12.000 244 33397.66 413.45 2293.75 29.71 2012-08-31 02:03:13.000 244 33397.70 413.45 2293.81 29.71 2012-08-31 02:03:14.000 244 33397.75 413.43 2293.80 29.71 2012-08-31 02:03:15.000 244 33397.69 413.43 2293.76 29.71 2012-08-31 02:03:16.000 244 33397.59 413.45 2293.76 29.71 2012-08-31 02:03:17.000 244 33397.64 413.44 2293.77 29.71 2012-08-31 02:03:18.000 244 33397.69 413.45 2293.75 29.71 2012-08-31 02:03:19.000 244 33397.68 413.51 2293.76 29.71 2012-08-31 02:03:20.000 244 33397.66 413.41 2293.71 29.71 2012-08-31 02:03:21.000 244 33397.58 413.47 2293.78 29.71 2012-08-31 02:03:22.000 244 33397.71 413.49 2293.75 29.71 2012-08-31 02:03:23.000 244 33397.59 413.49 2293.73 29.71 2012-08-31 02:03:24.000 244 33397.66 413.46 2293.82 29.71 2012-08-31 02:03:25.000 244 33397.68 413.50 2293.77 29.71 2012-08-31 02:03:26.000 244 33397.74 413.49 2293.77 29.71 2012-08-31 02:03:27.000 244 33397.62 413.47 2293.71 29.71 2012-08-31 02:03:28.000 244 33397.73 413.44 2293.81 29.71 2012-08-31 02:03:29.000 244 33397.59 413.43 2293.82 29.71 2012-08-31 02:03:30.000 244 33397.67 413.44 2293.76 29.71 2012-08-31 02:03:30.000 244 33397.63 413.44 2293.79 29.71 2012-08-31 02:03:32.000 244 33397.66 413.48 2293.66 29.71 2012-08-31 02:03:33.000 244 33397.66 413.48 2293.80 29.71 2012-08-31 02:03:34.000 244 33397.68 413.54 2293.79 29.71 2012-08-31 02:03:35.000 244 33397.59 413.48 2293.72 29.71 2012-08-31 02:03:36.000 244 33397.71 413.46 2293.66 29.71 2012-08-31 02:03:37.000 244 33397.67 413.43 2293.77 29.71 2012-08-31 02:03:38.000 244 33397.66 413.44 2293.75 29.71 2012-08-31 02:03:39.000 244 33397.62 413.50 2293.81 29.71 2012-08-31 02:03:40.000 244 33397.69 413.48 2293.79 29.71 2012-08-31 02:03:41.000 244 33397.68 413.50 2293.80 29.71 2012-08-31 02:03:42.000 244 33397.65 413.49 2293.74 29.71 2012-08-31 02:03:43.000 244 33397.69 413.45 2293.79 29.71 2012-08-31 02:03:43.000 244 33397.69 413.44 2293.75 29.71 2012-08-31 02:03:45.000 244 33397.62 413.43 2293.77 29.71 2012-08-31 02:03:46.000 244 33397.60 413.47 2293.78 29.71 2012-08-31 02:03:47.000 244 33397.49 413.44 2293.68 29.71 2012-08-31 02:03:48.000 244 33397.68 413.47 2293.68 29.71 2012-08-31 02:03:49.000 244 33397.63 413.41 2293.74 29.71 2012-08-31 02:03:50.000 244 33397.61 413.45 2293.77 29.71 2012-08-31 02:03:51.000 244 33397.65 413.44 2293.84 29.71 2012-08-31 02:03:52.000 244 33397.75 413.45 2293.80 29.71 2012-08-31 02:03:53.000 244 33397.69 413.47 2293.77 29.71 2012-08-31 02:03:54.000 244 33397.76 413.50 2293.80 29.71 2012-08-31 02:03:55.000 244 33397.63 413.50 2293.78 29.71 2012-08-31 02:03:56.000 244 33397.78 413.40 2293.78 29.71 2012-08-31 02:03:57.000 244 33397.77 413.47 2293.68 29.71 2012-08-31 02:03:58.000 244 33397.77 413.42 2293.77 29.71 2012-08-31 02:03:59.000 244 33397.61 413.39 2293.77 29.71 2012-08-31 02:04:00.000 244 33397.78 413.45 2293.69 29.71 2012-08-31 02:04:01.000 244 33397.64 413.50 2293.68 29.71 2012-08-31 02:04:02.000 244 33397.75 413.48 2293.73 29.71 2012-08-31 02:04:03.000 244 33397.74 413.41 2293.82 29.71 2012-08-31 02:04:04.000 244 33397.63 413.43 2293.61 29.71 2012-08-31 02:04:05.000 244 33397.59 413.43 2293.67 29.71 2012-08-31 02:04:06.000 244 33397.69 413.42 2293.74 29.71 2012-08-31 02:04:07.000 244 33397.72 413.43 2293.80 29.71 2012-08-31 02:04:08.000 244 33397.72 413.44 2293.74 29.71 2012-08-31 02:04:09.000 244 33397.75 413.43 2293.77 29.71 2012-08-31 02:04:10.000 244 33397.59 413.48 2293.77 29.71 2012-08-31 02:04:11.000 244 33397.68 413.49 2293.80 29.71 2012-08-31 02:04:12.000 244 33397.71 413.46 2293.73 29.71 2012-08-31 02:04:13.000 244 33397.71 413.46 2293.79 29.71 2012-08-31 02:04:14.000 244 33397.66 413.53 2293.71 29.71 2012-08-31 02:04:15.000 244 33397.59 413.48 2293.81 29.71 2012-08-31 02:04:16.000 244 33397.71 413.39 2293.71 29.71 2012-08-31 02:04:17.000 244 33397.63 413.40 2293.75 29.71 2012-08-31 02:04:18.000 244 33397.66 413.44 2293.79 29.71 2012-08-31 02:04:19.000 244 33397.68 413.47 2293.74 29.71 2012-08-31 02:04:20.000 244 33397.70 413.43 2293.80 29.71 2012-08-31 02:04:21.000 244 33397.64 413.48 2293.72 29.71 2012-08-31 02:04:22.000 244 33397.72 413.49 2293.71 29.71 2012-08-31 02:04:23.000 244 33397.71 413.47 2293.70 29.71 2012-08-31 02:04:24.000 244 33397.74 413.46 2293.75 29.71 2012-08-31 02:04:24.000 244 33397.82 413.47 2293.78 29.71 2012-08-31 02:04:26.000 244 33397.71 413.52 2293.71 29.71 2012-08-31 02:04:27.000 244 33397.71 413.48 2293.84 29.71 2012-08-31 02:04:28.000 244 33397.82 413.48 2293.63 29.71 2012-08-31 02:04:29.000 244 33397.75 413.45 2293.74 29.71 2012-08-31 02:04:30.000 244 33397.71 413.47 2293.74 29.71 2012-08-31 02:04:31.000 244 33397.69 413.46 2293.72 29.71 2012-08-31 02:04:32.000 244 33397.72 413.49 2293.81 29.71 2012-08-31 02:04:33.000 244 33397.53 413.44 2293.74 29.71 2012-08-31 02:04:34.000 244 33397.74 413.44 2293.83 29.71 2012-08-31 02:04:35.000 244 33397.65 413.45 2293.81 29.71 2012-08-31 02:04:36.000 244 33397.68 413.43 2293.79 29.71 2012-08-31 02:04:37.000 244 33397.68 413.43 2293.73 29.71 2012-08-31 02:04:37.000 244 33397.71 413.43 2293.73 29.71 2012-08-31 02:04:39.000 244 33397.57 413.48 2293.69 29.71 2012-08-31 02:04:40.000 244 33397.74 413.47 2293.76 29.71 2012-08-31 02:04:41.000 244 33397.61 413.49 2293.75 29.71 2012-08-31 02:04:42.000 244 33397.63 413.46 2293.74 29.71 2012-08-31 02:04:43.000 244 33397.63 413.46 2293.77 29.71 2012-08-31 02:04:44.000 244 33397.69 413.48 2293.77 29.71 2012-08-31 02:04:45.000 244 33397.70 413.51 2293.80 29.71 2012-08-31 02:04:46.000 244 33397.66 413.50 2293.86 29.71 2012-08-31 02:04:47.000 244 33397.63 413.50 2293.75 29.71 2012-08-31 02:04:48.000 244 33397.63 413.48 2293.71 29.71 2012-08-31 02:04:49.000 244 33397.63 413.47 2293.77 29.71 2012-08-31 02:04:50.000 244 33397.66 413.47 2293.81 29.71 2012-08-31 02:04:51.000 244 33397.66 413.47 2293.71 29.71 2012-08-31 02:04:52.000 244 33397.56 413.50 2293.76 29.71 2012-08-31 02:04:53.000 244 33397.62 413.46 2293.76 29.71 2012-08-31 02:04:54.000 244 33397.54 413.48 2293.81 29.71 2012-08-31 02:04:55.000 244 33397.52 413.51 2293.83 29.71 2012-08-31 02:04:56.000 244 33397.65 413.49 2293.82 29.71 2012-08-31 02:04:57.000 244 33397.50 413.51 2293.81 29.71 2012-08-31 02:04:58.000 244 33397.69 413.49 2293.79 29.71 2012-08-31 02:04:59.000 244 33397.69 413.42 2293.80 29.71 2012-08-31 02:05:00.000 244 33397.64 413.47 2293.75 29.71 2012-08-31 02:05:01.000 244 33397.66 413.46 2293.77 29.71 2012-08-31 02:05:02.000 244 33397.69 413.46 2293.73 29.71 2012-08-31 02:05:03.000 244 33397.70 413.48 2293.82 29.71 2012-08-31 02:05:04.000 244 33397.66 413.51 2293.78 29.71 2012-08-31 02:05:05.000 244 33397.71 413.51 2293.81 29.71 2012-08-31 02:05:06.000 244 33397.69 413.47 2293.82 29.71 2012-08-31 02:05:07.000 244 33397.72 413.42 2293.75 29.71 2012-08-31 02:05:08.000 244 33397.68 413.47 2293.74 29.71 2012-08-31 02:05:09.000 244 33397.72 413.48 2293.75 29.71 2012-08-31 02:05:10.000 244 33397.71 413.50 2293.73 29.71 2012-08-31 02:05:11.000 244 33397.72 413.52 2293.79 29.71 2012-08-31 02:05:12.000 244 33397.72 413.51 2293.75 29.71 2012-08-31 02:05:13.000 244 33397.73 413.46 2293.82 29.71 2012-08-31 02:05:14.000 244 33397.86 413.52 2293.76 29.71 2012-08-31 02:05:15.000 244 33397.77 413.48 2293.81 29.71 2012-08-31 02:05:16.000 244 33397.69 413.53 2293.75 29.71 2012-08-31 02:05:17.000 244 33397.82 413.54 2293.76 29.71 2012-08-31 02:05:18.000 244 33397.80 413.53 2293.79 29.71 2012-08-31 02:05:18.000 244 33397.78 413.51 2293.80 29.71 2012-08-31 02:05:20.000 244 33397.77 413.52 2293.79 29.71 2012-08-31 02:05:21.000 244 33397.87 413.44 2293.72 29.71 2012-08-31 02:05:22.000 244 33397.74 413.49 2293.81 29.71 2012-08-31 02:05:23.000 244 33397.90 413.48 2293.80 29.71 2012-08-31 02:05:24.000 244 33397.80 413.47 2293.79 29.71 2012-08-31 02:05:25.000 244 33397.76 413.50 2293.77 29.71 2012-08-31 02:05:26.000 244 33397.87 413.44 2293.71 29.71 2012-08-31 02:05:27.000 244 33397.72 413.46 2293.74 29.71 2012-08-31 02:05:28.000 244 33397.89 413.51 2293.79 29.71 2012-08-31 02:05:29.000 244 33397.83 413.48 2293.72 29.71 2012-08-31 02:05:30.000 244 33397.72 413.48 2293.69 29.71 2012-08-31 02:05:31.000 244 33397.81 413.54 2293.67 29.71 2012-08-31 02:05:31.000 244 33397.78 413.49 2293.73 29.71 2012-08-31 02:05:33.000 244 33397.77 413.55 2293.69 29.71 2012-08-31 02:05:34.000 244 33397.89 413.50 2293.73 29.71 2012-08-31 02:05:35.000 244 33397.76 413.49 2293.68 29.71 2012-08-31 02:05:36.000 244 33397.74 413.51 2293.69 29.71 2012-08-31 02:05:37.000 244 33397.81 413.53 2293.72 29.71 2012-08-31 02:05:38.000 244 33397.78 413.48 2293.72 29.71 2012-08-31 02:05:39.000 244 33397.73 413.53 2293.83 29.71 2012-08-31 02:05:40.000 244 33397.71 413.50 2293.67 29.71 2012-08-31 02:05:41.000 244 33397.71 413.50 2293.77 29.71 2012-08-31 02:05:42.000 244 33397.71 413.52 2293.79 29.71 2012-08-31 02:05:43.000 244 33397.71 413.51 2293.84 29.71 2012-08-31 02:05:44.000 244 33397.73 413.51 2293.66 29.71 2012-08-31 02:05:45.000 244 33397.74 413.53 2293.74 29.71 2012-08-31 02:05:46.000 244 33397.66 413.52 2293.75 29.71 2012-08-31 02:05:47.000 244 33397.74 413.53 2293.75 29.71 2012-08-31 02:05:48.000 244 33397.73 413.54 2293.73 29.71 2012-08-31 02:05:49.000 244 33397.72 413.53 2293.71 29.71 2012-08-31 02:05:50.000 244 33397.67 413.47 2293.80 29.71 2012-08-31 02:05:51.000 244 33397.59 413.55 2293.75 29.71 2012-08-31 02:05:52.000 244 33397.59 413.50 2293.71 29.71 2012-08-31 02:05:53.000 244 33397.68 413.56 2293.80 29.71 2012-08-31 02:05:54.000 244 33397.64 413.53 2293.75 29.71 2012-08-31 02:05:55.000 244 33397.65 413.56 2293.71 29.71 2012-08-31 02:05:56.000 244 33397.64 413.54 2293.80 29.71 2012-08-31 02:05:57.000 244 33397.66 413.50 2293.75 29.71 2012-08-31 02:05:58.000 244 33397.65 413.52 2293.74 29.71 2012-08-31 02:05:59.000 244 33397.57 413.50 2293.81 29.71 2012-08-31 02:06:00.000 244 33397.68 413.50 2293.79 29.71 2012-08-31 02:06:01.000 244 33397.72 413.49 2293.75 29.71 2012-08-31 02:06:02.000 244 33397.65 413.49 2293.82 29.71 2012-08-31 02:06:03.000 244 33397.61 413.52 2293.72 29.71 2012-08-31 02:06:04.000 244 33397.71 413.55 2293.75 29.71 2012-08-31 02:06:05.000 244 33397.69 413.57 2293.77 29.71 2012-08-31 02:06:06.000 244 33397.66 413.55 2293.78 29.71 2012-08-31 02:06:07.000 244 33397.68 413.53 2293.81 29.71 2012-08-31 02:06:08.000 244 33397.66 413.53 2293.78 29.71 2012-08-31 02:06:09.000 244 33397.64 413.54 2293.76 29.71 2012-08-31 02:06:10.000 244 33397.71 413.53 2293.82 29.71 2012-08-31 02:06:11.000 244 33397.66 413.50 2293.84 29.71 2012-08-31 02:06:12.000 244 33397.53 413.50 2293.75 29.71 2012-08-31 02:06:12.000 244 33397.52 413.54 2293.86 29.71 2012-08-31 02:06:14.000 244 33397.65 413.51 2293.83 29.71 2012-08-31 02:06:15.000 244 33397.58 413.52 2293.82 29.71 2012-08-31 02:06:16.000 244 33397.49 413.50 2293.74 29.71 2012-08-31 02:06:17.000 244 33397.71 413.52 2293.80 29.71 2012-08-31 02:06:18.000 244 33397.68 413.49 2293.76 29.71 2012-08-31 02:06:19.000 244 33397.62 413.52 2293.75 29.71 2012-08-31 02:06:20.000 244 33397.60 413.58 2293.79 29.71 2012-08-31 02:06:21.000 244 33397.59 413.60 2293.81 29.71 2012-08-31 02:06:22.000 244 33397.55 413.56 2293.73 29.71 2012-08-31 02:06:23.000 244 33397.59 413.51 2293.84 29.71 2012-08-31 02:06:24.000 244 33397.51 413.49 2293.84 29.71 2012-08-31 02:06:25.000 244 33397.55 413.51 2293.70 29.71 2012-08-31 02:06:25.000 244 33397.56 413.53 2293.77 29.71 2012-08-31 02:06:27.000 244 33397.54 413.54 2293.84 29.71 2012-08-31 02:06:28.000 244 33397.51 413.55 2293.77 29.71 2012-08-31 02:06:29.000 244 33397.59 413.52 2293.77 29.71 2012-08-31 02:06:30.000 244 33397.53 413.50 2293.75 29.71 2012-08-31 02:06:31.000 244 33397.56 413.55 2293.83 29.71 2012-08-31 02:06:32.000 244 33397.55 413.58 2293.85 29.71 2012-08-31 02:06:33.000 244 33397.47 413.54 2293.80 29.71 2012-08-31 02:06:34.000 244 33397.48 413.57 2293.76 29.71 2012-08-31 02:06:35.000 244 33397.59 413.59 2293.72 29.71 2012-08-31 02:06:36.000 244 33397.57 413.58 2293.73 29.71 2012-08-31 02:06:37.000 244 33397.53 413.52 2293.87 29.71 2012-08-31 02:06:38.000 244 33397.56 413.52 2293.91 29.71 2012-08-31 02:06:39.000 244 33397.56 413.48 2293.90 29.71 2012-08-31 02:06:40.000 244 33397.66 413.52 2293.81 29.71 2012-08-31 02:06:41.000 244 33397.48 413.53 2293.75 29.71 2012-08-31 02:06:42.000 244 33397.57 413.56 2293.84 29.71 2012-08-31 02:06:43.000 244 33397.53 413.54 2293.83 29.71 2012-08-31 02:06:44.000 244 33397.53 413.52 2293.86 29.71 2012-08-31 02:06:45.000 244 33397.57 413.55 2293.81 29.71 2012-08-31 02:06:46.000 244 33397.55 413.54 2293.78 29.71 2012-08-31 02:06:47.000 244 33397.68 413.54 2293.82 29.71 2012-08-31 02:06:48.000 244 33397.59 413.57 2293.78 29.71 2012-08-31 02:06:49.000 244 33397.65 413.55 2293.75 29.71 2012-08-31 02:06:50.000 244 33397.64 413.59 2293.87 29.71 2012-08-31 02:06:51.000 244 33397.64 413.53 2293.77 29.71 2012-08-31 02:06:52.000 244 33397.68 413.53 2293.84 29.71 2012-08-31 02:06:53.000 244 33397.70 413.56 2293.81 29.71 2012-08-31 02:06:54.000 244 33397.67 413.57 2293.78 29.71 2012-08-31 02:06:55.000 244 33397.62 413.57 2293.72 29.71 2012-08-31 02:06:56.000 244 33397.68 413.53 2293.78 29.71 2012-08-31 02:06:57.000 244 33397.77 413.58 2293.79 29.71 2012-08-31 02:06:58.000 244 33397.64 413.60 2293.69 29.71 2012-08-31 02:06:59.000 244 33397.69 413.58 2293.83 29.71 2012-08-31 02:07:00.000 244 33397.77 413.61 2293.80 29.71 2012-08-31 02:07:01.000 244 33397.77 413.58 2293.76 29.71 2012-08-31 02:07:02.000 244 33397.81 413.59 2293.91 29.71 2012-08-31 02:07:03.000 244 33397.87 413.52 2293.80 29.71 2012-08-31 02:07:04.000 244 33397.78 413.62 2293.71 29.71 2012-08-31 02:07:05.000 244 33397.81 413.59 2293.78 29.71 2012-08-31 02:07:06.000 244 33397.75 413.59 2293.80 29.71 2012-08-31 02:07:06.000 244 33397.78 413.55 2293.83 29.71 2012-08-31 02:07:08.000 244 33397.64 413.59 2293.74 29.71 2012-08-31 02:07:09.000 244 33397.68 413.56 2293.74 29.71 2012-08-31 02:07:10.000 244 33397.76 413.62 2293.74 29.71 2012-08-31 02:07:11.000 244 33397.68 413.58 2293.70 29.71 2012-08-31 02:07:12.000 244 33397.74 413.57 2293.71 29.71 2012-08-31 02:07:13.000 244 33397.66 413.59 2293.76 29.71 2012-08-31 02:07:14.000 244 33397.70 413.55 2293.70 29.71 2012-08-31 02:07:15.000 244 33397.64 413.60 2293.74 29.71 2012-08-31 02:07:16.000 244 33397.73 413.57 2293.77 29.71 2012-08-31 02:07:17.000 244 33397.68 413.52 2293.71 29.71 2012-08-31 02:07:18.000 244 33397.64 413.49 2293.70 29.71 2012-08-31 02:07:19.000 244 33397.66 413.59 2293.75 29.71 2012-08-31 02:07:19.000 244 33397.57 413.56 2293.74 29.71 2012-08-31 02:07:21.000 244 33397.60 413.56 2293.71 29.71 2012-08-31 02:07:22.000 244 33397.67 413.58 2293.80 29.71 2012-08-31 02:07:23.000 244 33397.55 413.58 2293.80 29.71 2012-08-31 02:07:24.000 244 33397.53 413.56 2293.80 29.71 2012-08-31 02:07:25.000 244 33397.68 413.58 2293.75 29.71 2012-08-31 02:07:26.000 244 33397.57 413.57 2293.81 29.71 2012-08-31 02:07:27.000 244 33397.58 413.64 2293.81 29.71 2012-08-31 02:07:28.000 244 33397.71 413.56 2293.85 29.71 2012-08-31 02:07:29.000 244 33397.64 413.58 2293.77 29.71 2012-08-31 02:07:30.000 244 33397.61 413.59 2293.79 29.71 2012-08-31 02:07:31.000 244 33397.69 413.58 2293.81 29.71 2012-08-31 02:07:32.000 244 33397.63 413.60 2293.81 29.71 2012-08-31 02:07:33.000 244 33397.66 413.59 2293.77 29.71 2012-08-31 02:07:34.000 244 33397.71 413.56 2293.88 29.71 2012-08-31 02:07:35.000 244 33397.68 413.58 2293.73 29.71 2012-08-31 02:07:36.000 244 33397.69 413.55 2293.67 29.71 2012-08-31 02:07:37.000 244 33397.69 413.57 2293.74 29.71 2012-08-31 02:07:38.000 244 33397.74 413.55 2293.81 29.71 2012-08-31 02:07:39.000 244 33397.69 413.56 2293.74 29.71 2012-08-31 02:07:40.000 244 33397.72 413.58 2293.84 29.71 2012-08-31 02:07:41.000 244 33397.71 413.57 2293.86 29.71 2012-08-31 02:07:42.000 244 33397.61 413.56 2293.82 29.71 2012-08-31 02:07:43.000 244 33397.74 413.60 2293.82 29.71 2012-08-31 02:07:44.000 244 33397.73 413.59 2293.74 29.71 2012-08-31 02:07:45.000 244 33397.71 413.61 2293.80 29.71 2012-08-31 02:07:46.000 244 33397.71 413.63 2293.80 29.71 2012-08-31 02:07:47.000 244 33397.70 413.61 2293.80 29.71 2012-08-31 02:07:48.000 244 33397.71 413.68 2293.82 29.71 2012-08-31 02:07:49.000 244 33397.80 413.62 2293.84 29.71 2012-08-31 02:07:50.000 244 33397.75 413.60 2293.68 29.71 2012-08-31 02:07:51.000 244 33397.80 413.58 2293.87 29.71 2012-08-31 02:07:52.000 244 33397.64 413.57 2293.71 29.71 2012-08-31 02:07:53.000 244 33397.68 413.62 2293.77 29.71 2012-08-31 02:07:54.000 244 33397.64 413.60 2293.77 29.71 2012-08-31 02:07:55.000 244 33397.64 413.62 2293.75 29.71 2012-08-31 02:07:56.000 244 33397.66 413.66 2293.83 29.71 2012-08-31 02:07:57.000 244 33397.61 413.64 2293.80 29.71 2012-08-31 02:07:58.000 244 33397.66 413.59 2293.78 29.71 2012-08-31 02:07:59.000 244 33397.62 413.61 2293.81 29.71 2012-08-31 02:08:00.000 244 33397.68 413.60 2293.76 29.71 2012-08-31 02:08:00.000 244 33397.62 413.61 2293.78 29.71 2012-08-31 02:08:02.000 244 33397.64 413.65 2293.75 29.71 2012-08-31 02:08:03.000 244 33397.65 413.56 2293.76 29.71 2012-08-31 02:08:04.000 244 33397.65 413.58 2293.80 29.71 2012-08-31 02:08:05.000 244 33397.61 413.63 2293.80 29.71 2012-08-31 02:08:06.000 244 33397.66 413.57 2293.78 29.71 2012-08-31 02:08:07.000 244 33397.64 413.63 2293.89 29.71 2012-08-31 02:08:08.000 244 33397.68 413.60 2293.74 29.71 2012-08-31 02:08:09.000 244 33397.77 413.60 2293.81 29.71 2012-08-31 02:08:10.000 244 33397.69 413.64 2293.80 29.71 2012-08-31 02:08:11.000 244 33397.74 413.67 2293.80 29.71 2012-08-31 02:08:12.000 244 33397.71 413.64 2293.77 29.71 2012-08-31 02:08:13.000 244 33397.74 413.68 2293.75 29.71 2012-08-31 02:08:13.000 244 33397.77 413.63 2293.84 29.71 2012-08-31 02:08:15.000 244 33397.75 413.62 2293.79 29.71 2012-08-31 02:08:16.000 244 33397.69 413.62 2293.75 29.71 2012-08-31 02:08:17.000 244 33397.74 413.64 2293.81 29.71 2012-08-31 02:08:18.000 244 33397.68 413.66 2293.81 29.71 2012-08-31 02:08:19.000 244 33397.67 413.64 2293.72 29.71 2012-08-31 02:08:20.000 244 33397.70 413.65 2293.72 29.71 2012-08-31 02:08:21.000 244 33397.66 413.71 2293.78 29.71 2012-08-31 02:08:22.000 244 33397.67 413.63 2293.72 29.71 2012-08-31 02:08:23.000 244 33397.69 413.62 2293.85 29.71 2012-08-31 02:08:24.000 244 33397.68 413.58 2293.75 29.71 2012-08-31 02:08:25.000 244 33397.66 413.65 2293.86 29.71 2012-08-31 02:08:26.000 244 33397.67 413.65 2293.76 29.71 2012-08-31 02:08:27.000 244 33397.65 413.61 2293.86 29.71 2012-08-31 02:08:28.000 244 33397.72 413.68 2293.79 29.71 2012-08-31 02:08:29.000 244 33397.62 413.61 2293.84 29.71 2012-08-31 02:08:30.000 244 33397.69 413.62 2293.72 29.71 2012-08-31 02:08:31.000 244 33397.63 413.66 2293.81 29.71 2012-08-31 02:08:32.000 244 33397.58 413.60 2293.75 29.71 2012-08-31 02:08:33.000 244 33397.66 413.61 2293.79 29.71 2012-08-31 02:08:34.000 244 33397.62 413.64 2293.78 29.71 2012-08-31 02:08:35.000 244 33397.72 413.60 2293.82 29.71 2012-08-31 02:08:36.000 244 33397.68 413.64 2293.85 29.71 2012-08-31 02:08:37.000 244 33397.57 413.65 2293.80 29.71 2012-08-31 02:08:38.000 244 33397.68 413.64 2293.85 29.71 2012-08-31 02:08:39.000 244 33397.61 413.64 2293.74 29.71 2012-08-31 02:08:40.000 244 33397.61 413.66 2293.80 29.71 2012-08-31 02:08:41.000 244 33397.77 413.60 2293.81 29.71 2012-08-31 02:08:42.000 244 33397.62 413.61 2293.86 29.71 2012-08-31 02:08:43.000 244 33397.60 413.66 2293.80 29.71 2012-08-31 02:08:44.000 244 33397.61 413.67 2293.84 29.71 2012-08-31 02:08:45.000 244 33397.68 413.62 2293.81 29.71 2012-08-31 02:08:46.000 244 33397.74 413.61 2293.78 29.71 2012-08-31 02:08:47.000 244 33397.69 413.65 2293.75 29.71 2012-08-31 02:08:48.000 244 33397.69 413.61 2293.75 29.71 2012-08-31 02:08:49.000 244 33397.71 413.59 2293.78 29.71 2012-08-31 02:08:50.000 244 33397.65 413.62 2293.75 29.71 2012-08-31 02:08:51.000 244 33397.68 413.61 2293.73 29.71 2012-08-31 02:08:52.000 244 33397.73 413.63 2293.72 29.71 2012-08-31 02:08:53.000 244 33397.69 413.69 2293.75 29.71 2012-08-31 02:08:54.000 244 33397.65 413.61 2293.78 29.71 2012-08-31 02:08:54.000 244 33397.73 413.62 2293.80 29.71 2012-08-31 02:08:56.000 244 33397.73 413.62 2293.77 29.71 2012-08-31 02:08:57.000 244 33397.68 413.61 2293.90 29.71 2012-08-31 02:08:58.000 244 33397.69 413.68 2293.82 29.71 2012-08-31 02:08:59.000 244 33397.76 413.72 2293.74 29.71 2012-08-31 02:09:00.000 244 33397.79 413.67 2293.78 29.71 2012-08-31 02:09:01.000 244 33397.69 413.64 2293.87 29.71 2012-08-31 02:09:02.000 244 33397.69 413.66 2293.80 29.71 2012-08-31 02:09:03.000 244 33397.64 413.59 2293.75 29.71 2012-08-31 02:09:04.000 244 33397.77 413.61 2293.77 29.71 2012-08-31 02:09:05.000 244 33397.82 413.58 2293.79 29.71 2012-08-31 02:09:06.000 244 33397.73 413.60 2293.72 29.71 2012-08-31 02:09:07.000 244 33397.78 413.57 2293.75 29.71 2012-08-31 02:09:07.000 244 33397.71 413.60 2293.72 29.71 2012-08-31 02:09:09.000 244 33397.80 413.62 2293.79 29.71 2012-08-31 02:09:10.000 244 33397.72 413.67 2293.78 29.71 2012-08-31 02:09:11.000 244 33397.78 413.66 2293.83 29.71 2012-08-31 02:09:12.000 244 33397.69 413.65 2293.84 29.71 2012-08-31 02:09:13.000 244 33397.75 413.70 2293.73 29.71 2012-08-31 02:09:14.000 244 33397.66 413.66 2293.75 29.71 2012-08-31 02:09:15.000 244 33397.67 413.68 2293.76 29.71 2012-08-31 02:09:16.000 244 33397.69 413.66 2293.82 29.71 2012-08-31 02:09:17.000 244 33397.68 413.70 2293.79 29.71 2012-08-31 02:09:18.000 244 33397.65 413.70 2293.74 29.71 2012-08-31 02:09:19.000 244 33397.64 413.67 2293.79 29.71 2012-08-31 02:09:20.000 244 33397.68 413.65 2293.78 29.71 2012-08-31 02:09:21.000 244 33397.59 413.70 2293.76 29.71 2012-08-31 02:09:22.000 244 33397.64 413.61 2293.78 29.71 2012-08-31 02:09:23.000 244 33397.75 413.66 2293.86 29.71 2012-08-31 02:09:24.000 244 33397.59 413.64 2293.89 29.71 2012-08-31 02:09:25.000 244 33397.60 413.62 2293.83 29.71 2012-08-31 02:09:26.000 244 33397.59 413.66 2293.77 29.71 2012-08-31 02:09:27.000 244 33397.65 413.64 2293.84 29.71 2012-08-31 02:09:28.000 244 33397.50 413.65 2293.82 29.71 2012-08-31 02:09:29.000 244 33397.50 413.63 2293.91 29.71 2012-08-31 02:09:30.000 244 33397.45 413.62 2293.90 29.71 2012-08-31 02:09:31.000 244 33397.49 413.62 2293.83 29.71 2012-08-31 02:09:32.000 244 33397.53 413.64 2293.78 29.71 2012-08-31 02:09:33.000 244 33397.48 413.61 2293.78 29.71 2012-08-31 02:09:34.000 244 33397.52 413.62 2293.84 29.71 2012-08-31 02:09:35.000 244 33397.56 413.59 2293.84 29.71 2012-08-31 02:09:36.000 244 33397.52 413.57 2293.82 29.71 2012-08-31 02:09:37.000 244 33397.54 413.64 2293.80 29.71 2012-08-31 02:09:38.000 244 33397.50 413.67 2293.87 29.71 2012-08-31 02:09:39.000 244 33397.46 413.55 2293.87 29.71 2012-08-31 02:09:40.000 244 33397.53 413.59 2293.75 29.71 2012-08-31 02:09:41.000 244 33397.54 413.63 2293.82 29.71 2012-08-31 02:09:42.000 244 33397.53 413.63 2293.82 29.71 2012-08-31 02:09:43.000 244 33397.58 413.66 2293.79 29.71 2012-08-31 02:09:44.000 244 33397.62 413.62 2293.82 29.71 2012-08-31 02:09:45.000 244 33397.55 413.66 2293.87 29.71 2012-08-31 02:09:46.000 244 33397.59 413.64 2293.78 29.71 2012-08-31 02:09:47.000 244 33397.72 413.63 2293.83 29.71 2012-08-31 02:09:48.000 244 33397.54 413.61 2293.82 29.71 2012-08-31 02:09:48.000 244 33397.65 413.61 2293.76 29.71 2012-08-31 02:09:50.000 244 33397.54 413.64 2293.82 29.71 2012-08-31 02:09:51.000 244 33397.61 413.67 2293.75 29.71 2012-08-31 02:09:52.000 244 33397.60 413.64 2293.94 29.71 2012-08-31 02:09:53.000 244 33397.62 413.69 2293.84 29.71 2012-08-31 02:09:54.000 244 33397.66 413.64 2293.78 29.71 2012-08-31 02:09:55.000 244 33397.61 413.60 2293.83 29.71 2012-08-31 02:09:56.000 244 33397.63 413.67 2293.80 29.71 2012-08-31 02:09:57.000 244 33397.56 413.66 2293.81 29.71 2012-08-31 02:09:58.000 244 33397.62 413.66 2293.76 29.71 2012-08-31 02:09:59.000 244 33397.67 413.68 2293.89 29.71 2012-08-31 02:10:00.000 244 33397.57 413.65 2293.80 29.71 2012-08-31 02:10:01.000 244 33397.62 413.69 2293.84 29.71 2012-08-31 02:10:01.000 244 33397.68 413.73 2293.84 29.71 2012-08-31 02:10:03.000 244 33397.61 413.64 2293.74 29.71 2012-08-31 02:10:04.000 244 33397.62 413.71 2293.83 29.71 2012-08-31 02:10:05.000 244 33397.64 413.72 2293.68 29.71 2012-08-31 02:10:06.000 244 33397.59 413.73 2293.80 29.71 2012-08-31 02:10:07.000 244 33397.62 413.67 2293.84 29.71 2012-08-31 02:10:08.000 244 33397.61 413.66 2293.77 29.71 2012-08-31 02:10:09.000 244 33397.55 413.68 2293.82 29.71 2012-08-31 02:10:10.000 244 33397.61 413.63 2293.78 29.71 2012-08-31 02:10:11.000 244 33397.66 413.69 2293.81 29.71 2012-08-31 02:10:12.000 244 33397.51 413.71 2293.81 29.71 2012-08-31 02:10:13.000 244 33397.61 413.74 2293.81 29.71 2012-08-31 02:10:14.000 244 33397.56 413.69 2293.81 29.71 2012-08-31 02:10:15.000 244 33397.47 413.64 2293.77 29.71 2012-08-31 02:10:16.000 244 33397.56 413.65 2293.77 29.71 2012-08-31 02:10:17.000 244 33397.60 413.65 2293.82 29.71 2012-08-31 02:10:18.000 244 33397.56 413.65 2293.84 29.71 2012-08-31 02:10:19.000 244 33397.57 413.70 2293.84 29.71 2012-08-31 02:10:20.000 244 33397.56 413.72 2293.82 29.71 2012-08-31 02:10:21.000 244 33397.56 413.76 2293.79 29.71 2012-08-31 02:10:22.000 244 33397.56 413.72 2293.82 29.71 2012-08-31 02:10:23.000 244 33397.56 413.72 2293.79 29.71 2012-08-31 02:10:24.000 244 33397.58 413.71 2293.86 29.71 2012-08-31 02:10:25.000 244 33397.53 413.71 2293.89 29.71 2012-08-31 02:10:26.000 244 33397.50 413.72 2293.72 29.71 2012-08-31 02:10:27.000 244 33397.50 413.72 2293.90 29.71 2012-08-31 02:10:28.000 244 33397.59 413.70 2293.82 29.71 2012-08-31 02:10:29.000 244 33397.48 413.68 2293.81 29.71 2012-08-31 02:10:30.000 244 33397.46 413.69 2293.81 29.71 2012-08-31 02:10:31.000 244 33397.53 413.75 2293.82 29.71 2012-08-31 02:10:32.000 244 33397.54 413.71 2293.77 29.71 2012-08-31 02:10:33.000 244 33397.57 413.69 2293.84 29.71 2012-08-31 02:10:34.000 244 33397.47 413.70 2293.90 29.71 2012-08-31 02:10:35.000 244 33397.53 413.68 2293.83 29.71 2012-08-31 02:10:36.000 244 33397.49 413.74 2293.87 29.71 2012-08-31 02:10:37.000 244 33397.53 413.79 2293.86 29.71 2012-08-31 02:10:38.000 244 33397.52 413.73 2293.87 29.71 2012-08-31 02:10:39.000 244 33397.51 413.73 2293.82 29.71 2012-08-31 02:10:40.000 244 33397.55 413.69 2293.81 29.71 2012-08-31 02:10:41.000 244 33397.62 413.74 2293.80 29.71 2012-08-31 02:10:42.000 244 33397.51 413.75 2293.83 29.71 2012-08-31 02:10:42.000 244 33397.61 413.71 2293.78 29.71 2012-08-31 02:10:44.000 244 33397.59 413.74 2293.79 29.71 2012-08-31 02:10:45.000 244 33397.56 413.68 2293.80 29.71 2012-08-31 02:10:46.000 244 33397.63 413.68 2293.87 29.71 2012-08-31 02:10:47.000 244 33397.51 413.70 2293.82 29.71 2012-08-31 02:10:48.000 244 33397.54 413.71 2293.80 29.71 2012-08-31 02:10:49.000 244 33397.66 413.70 2293.85 29.71 2012-08-31 02:10:50.000 244 33397.66 413.72 2293.78 29.71 2012-08-31 02:10:51.000 244 33397.57 413.73 2293.85 29.71 2012-08-31 02:10:52.000 244 33397.57 413.75 2293.78 29.71 2012-08-31 02:10:53.000 244 33397.63 413.76 2293.88 29.71 2012-08-31 02:10:54.000 244 33397.59 413.74 2293.84 29.71 2012-08-31 02:10:55.000 244 33397.61 413.73 2293.84 29.71 2012-08-31 02:10:55.000 244 33397.64 413.69 2293.83 29.71 2012-08-31 02:10:57.000 244 33397.68 413.72 2293.72 29.71 2012-08-31 02:10:58.000 244 33397.65 413.74 2293.78 29.71 2012-08-31 02:10:59.000 244 33397.59 413.70 2293.84 29.71 2012-08-31 02:11:00.000 244 33397.59 413.71 2293.77 29.71 2012-08-31 02:11:01.000 244 33397.68 413.69 2293.82 29.71 2012-08-31 02:11:02.000 244 33397.79 413.70 2293.77 29.71 2012-08-31 02:11:03.000 244 33397.68 413.71 2293.76 29.71 2012-08-31 02:11:04.000 244 33397.61 413.68 2293.85 29.71 2012-08-31 02:11:05.000 244 33397.72 413.72 2293.74 29.71 2012-08-31 02:11:06.000 244 33397.64 413.73 2293.75 29.71 2012-08-31 02:11:07.000 244 33397.74 413.73 2293.79 29.71 2012-08-31 02:11:08.000 244 33397.71 413.72 2293.87 29.71 2012-08-31 02:11:09.000 244 33397.72 413.73 2293.78 29.71 2012-08-31 02:11:10.000 244 33397.77 413.75 2293.74 29.71 2012-08-31 02:11:11.000 244 33397.71 413.70 2293.83 29.71 2012-08-31 02:11:12.000 244 33397.71 413.70 2293.87 29.71 2012-08-31 02:11:13.000 244 33397.65 413.72 2293.75 29.71 2012-08-31 02:11:14.000 244 33397.60 413.77 2293.79 29.71 2012-08-31 02:11:15.000 244 33397.62 413.75 2293.80 29.71 2012-08-31 02:11:16.000 244 33397.64 413.75 2293.75 29.71 2012-08-31 02:11:17.000 244 33397.67 413.84 2293.89 29.71 2012-08-31 02:11:18.000 244 33397.61 413.78 2293.80 29.71 2012-08-31 02:11:19.000 244 33397.62 413.81 2293.81 29.71 2012-08-31 02:11:20.000 244 33397.69 413.75 2293.80 29.71 2012-08-31 02:11:21.000 244 33397.58 413.78 2293.81 29.71 2012-08-31 02:11:22.000 244 33397.63 413.73 2293.82 29.71 2012-08-31 02:11:23.000 244 33397.61 413.78 2293.87 29.71 2012-08-31 02:11:24.000 244 33397.59 413.81 2293.82 29.71 2012-08-31 02:11:25.000 244 33397.65 413.82 2293.86 29.71 2012-08-31 02:11:26.000 244 33397.62 413.74 2293.83 29.71 2012-08-31 02:11:27.000 244 33397.68 413.75 2293.79 29.71 2012-08-31 02:11:28.000 244 33397.60 413.79 2293.80 29.71 2012-08-31 02:11:29.000 244 33397.56 413.77 2293.80 29.71 2012-08-31 02:11:30.000 244 33397.59 413.75 2293.75 29.71 2012-08-31 02:11:31.000 244 33397.46 413.76 2293.82 29.71 2012-08-31 02:11:32.000 244 33397.48 413.77 2293.76 29.71 2012-08-31 02:11:33.000 244 33397.48 413.76 2293.84 29.71 2012-08-31 02:11:34.000 244 33397.49 413.73 2293.80 29.71 2012-08-31 02:11:35.000 244 33397.61 413.74 2293.83 29.71 2012-08-31 02:11:36.000 244 33397.44 413.73 2293.84 29.71 2012-08-31 02:11:36.000 244 33397.49 413.74 2293.89 29.71 2012-08-31 02:11:38.000 244 33397.54 413.73 2293.80 29.71 2012-08-31 02:11:39.000 244 33397.51 413.73 2293.82 29.71 2012-08-31 02:11:40.000 244 33397.47 413.74 2293.82 29.71 2012-08-31 02:11:41.000 244 33397.43 413.79 2293.88 29.71 2012-08-31 02:11:42.000 244 33397.47 413.74 2293.85 29.71 2012-08-31 02:11:43.000 244 33397.44 413.73 2293.82 29.71 2012-08-31 02:11:44.000 244 33397.50 413.79 2293.80 29.71 2012-08-31 02:11:45.000 244 33397.44 413.80 2293.84 29.71 2012-08-31 02:11:46.000 244 33397.46 413.75 2293.82 29.71 2012-08-31 02:11:47.000 244 33397.40 413.77 2293.78 29.71 2012-08-31 02:11:48.000 244 33397.54 413.71 2293.77 29.71 2012-08-31 02:11:49.000 244 33397.45 413.81 2293.86 29.71 2012-08-31 02:11:49.000 244 33397.54 413.75 2293.83 29.71 2012-08-31 02:11:51.000 244 33397.52 413.71 2293.83 29.71 2012-08-31 02:11:52.000 244 33397.45 413.81 2293.93 29.71 2012-08-31 02:11:53.000 244 33397.64 413.81 2293.90 29.71 2012-08-31 02:11:54.000 244 33397.57 413.78 2293.83 29.71 2012-08-31 02:11:55.000 244 33397.53 413.72 2293.85 29.71 2012-08-31 02:11:56.000 244 33397.65 413.74 2293.85 29.71 2012-08-31 02:11:57.000 244 33397.59 413.74 2293.86 29.71 2012-08-31 02:11:58.000 244 33397.53 413.78 2293.84 29.71 2012-08-31 02:11:59.000 244 33397.61 413.76 2293.91 29.71 2012-08-31 02:12:00.000 244 33397.61 413.78 2293.87 29.71 2012-08-31 02:12:01.000 244 33397.59 413.72 2293.80 29.71 2012-08-31 02:12:02.000 244 33397.54 413.73 2293.90 29.71 2012-08-31 02:12:03.000 244 33397.54 413.79 2293.95 29.71 2012-08-31 02:12:04.000 244 33397.62 413.76 2293.86 29.71 2012-08-31 02:12:05.000 244 33397.71 413.73 2293.85 29.71 2012-08-31 02:12:06.000 244 33397.66 413.73 2293.82 29.71 2012-08-31 02:12:07.000 244 33397.59 413.72 2293.81 29.71 2012-08-31 02:12:08.000 244 33397.64 413.74 2293.81 29.71 2012-08-31 02:12:09.000 244 33397.76 413.74 2293.90 29.71 2012-08-31 02:12:10.000 244 33397.61 413.73 2293.89 29.71 2012-08-31 02:12:11.000 244 33397.72 413.77 2293.82 29.71 2012-08-31 02:12:12.000 244 33397.75 413.77 2293.84 29.71 2012-08-31 02:12:13.000 244 33397.70 413.82 2293.77 29.71 2012-08-31 02:12:14.000 244 33397.68 413.80 2293.91 29.71 2012-08-31 02:12:15.000 244 33397.66 413.79 2293.81 29.71 2012-08-31 02:12:16.000 244 33397.72 413.75 2293.78 29.71 2012-08-31 02:12:17.000 244 33397.71 413.81 2293.74 29.71 2012-08-31 02:12:18.000 244 33397.72 413.76 2293.76 29.71 2012-08-31 02:12:19.000 244 33397.72 413.76 2293.84 29.71 2012-08-31 02:12:20.000 244 33397.81 413.79 2293.85 29.71 2012-08-31 02:12:21.000 244 33397.70 413.73 2293.76 29.71 2012-08-31 02:12:22.000 244 33397.71 413.70 2293.86 29.71 2012-08-31 02:12:23.000 244 33397.82 413.69 2293.82 29.71 2012-08-31 02:12:24.000 244 33397.66 413.72 2293.81 29.71 2012-08-31 02:12:25.000 244 33397.75 413.70 2293.82 29.71 2012-08-31 02:12:26.000 244 33397.71 413.74 2293.79 29.71 2012-08-31 02:12:27.000 244 33397.77 413.74 2293.86 29.71 2012-08-31 02:12:28.000 244 33397.66 413.74 2293.84 29.71 2012-08-31 02:12:29.000 244 33397.74 413.70 2293.81 29.71 2012-08-31 02:12:30.000 244 33397.67 413.73 2293.79 29.71 2012-08-31 02:12:30.000 244 33397.65 413.77 2293.82 29.71 2012-08-31 02:12:32.000 244 33397.69 413.76 2293.86 29.71 2012-08-31 02:12:33.000 244 33397.65 413.72 2293.81 29.71 2012-08-31 02:12:34.000 244 33397.68 413.80 2293.81 29.71 2012-08-31 02:12:35.000 244 33397.71 413.76 2293.84 29.71 2012-08-31 02:12:36.000 244 33397.65 413.76 2293.81 29.71 2012-08-31 02:12:37.000 244 33397.66 413.74 2293.82 29.71 2012-08-31 02:12:38.000 244 33397.65 413.79 2293.78 29.71 2012-08-31 02:12:39.000 244 33397.77 413.80 2293.73 29.71 2012-08-31 02:12:40.000 244 33397.64 413.82 2293.74 29.71 2012-08-31 02:12:41.000 244 33397.64 413.79 2293.83 29.71 2012-08-31 02:12:42.000 244 33397.62 413.75 2293.73 29.71 2012-08-31 02:12:43.000 244 33397.61 413.79 2293.67 29.71 2012-08-31 02:12:43.000 244 33397.61 413.76 2293.72 29.71 2012-08-31 02:12:45.000 244 33397.70 413.76 2293.77 29.71 2012-08-31 02:12:46.000 244 33397.59 413.82 2293.77 29.71 2012-08-31 02:12:47.000 244 33397.52 413.78 2293.89 29.71 2012-08-31 02:12:48.000 244 33397.62 413.79 2293.79 29.71 2012-08-31 02:12:49.000 244 33397.65 413.78 2293.78 29.71 2012-08-31 02:12:50.000 244 33397.62 413.86 2293.80 29.71 2012-08-31 02:12:51.000 244 33397.50 413.79 2293.80 29.71 2012-08-31 02:12:52.000 244 33397.56 413.79 2293.81 29.71 2012-08-31 02:12:53.000 244 33397.58 413.75 2293.73 29.71 2012-08-31 02:12:54.000 244 33397.54 413.73 2293.78 29.71 2012-08-31 02:12:55.000 244 33397.55 413.82 2293.82 29.71 2012-08-31 02:12:56.000 244 33397.57 413.79 2293.81 29.71 2012-08-31 02:12:57.000 244 33397.63 413.79 2293.80 29.71 2012-08-31 02:12:58.000 244 33397.57 413.75 2293.80 29.71 2012-08-31 02:12:59.000 244 33397.62 413.75 2293.89 29.71 2012-08-31 02:13:00.000 244 33397.53 413.73 2293.90 29.71 2012-08-31 02:13:01.000 244 33397.56 413.74 2293.85 29.71 2012-08-31 02:13:02.000 244 33397.48 413.79 2293.77 29.71 2012-08-31 02:13:03.000 244 33397.48 413.74 2293.87 29.71 2012-08-31 02:13:04.000 244 33397.47 413.74 2293.81 29.71 2012-08-31 02:13:05.000 244 33397.53 413.79 2293.87 29.71 2012-08-31 02:13:06.000 244 33397.53 413.79 2293.90 29.71 2012-08-31 02:13:07.000 244 33397.51 413.74 2293.86 29.71 2012-08-31 02:13:08.000 244 33397.50 413.78 2293.87 29.71 2012-08-31 02:13:09.000 244 33397.56 413.76 2293.81 29.71 2012-08-31 02:13:10.000 244 33397.51 413.75 2293.82 29.71 2012-08-31 02:13:11.000 244 33397.51 413.71 2293.83 29.71 2012-08-31 02:13:12.000 244 33397.48 413.73 2293.85 29.71 2012-08-31 02:13:13.000 244 33397.53 413.77 2293.87 29.71 2012-08-31 02:13:14.000 244 33397.51 413.79 2293.77 29.71 2012-08-31 02:13:15.000 244 33397.50 413.70 2293.84 29.71 2012-08-31 02:13:16.000 244 33397.51 413.72 2293.94 29.71 2012-08-31 02:13:17.000 244 33397.56 413.75 2293.87 29.71 2012-08-31 02:13:18.000 244 33397.44 413.69 2293.87 29.71 2012-08-31 02:13:19.000 244 33397.51 413.76 2293.95 29.71 2012-08-31 02:13:20.000 244 33397.53 413.80 2293.86 29.71 2012-08-31 02:13:21.000 244 33397.47 413.75 2293.95 29.71 2012-08-31 02:13:22.000 244 33397.51 413.73 2293.91 29.71 2012-08-31 02:13:23.000 244 33397.45 413.76 2293.89 29.71 2012-08-31 02:13:24.000 244 33397.44 413.77 2293.84 29.71 2012-08-31 02:13:24.000 244 33397.50 413.78 2293.95 29.71 2012-08-31 02:13:26.000 244 33397.49 413.76 2293.78 29.71 2012-08-31 02:13:27.000 244 33397.44 413.76 2293.89 29.71 2012-08-31 02:13:28.000 244 33397.49 413.72 2293.94 29.71 2012-08-31 02:13:29.000 244 33397.50 413.68 2293.83 29.71 2012-08-31 02:13:30.000 244 33397.53 413.73 2293.86 29.71 2012-08-31 02:13:31.000 244 33397.61 413.73 2293.86 29.71 2012-08-31 02:13:32.000 244 33397.56 413.77 2293.81 29.71 2012-08-31 02:13:33.000 244 33397.49 413.73 2293.85 29.71 2012-08-31 02:13:34.000 244 33397.54 413.76 2293.88 29.71 2012-08-31 02:13:35.000 244 33397.62 413.78 2293.89 29.71 2012-08-31 02:13:36.000 244 33397.56 413.79 2293.86 29.71 2012-08-31 02:13:37.000 244 33397.49 413.78 2293.83 29.71 2012-08-31 02:13:37.000 244 33397.62 413.83 2293.84 29.71 2012-08-31 02:13:39.000 244 33397.66 413.77 2293.86 29.71 2012-08-31 02:13:40.000 244 33397.70 413.82 2293.91 29.71 2012-08-31 02:13:41.000 244 33397.60 413.76 2293.90 29.71 2012-08-31 02:13:42.000 244 33397.59 413.79 2293.90 29.71 2012-08-31 02:13:43.000 244 33397.56 413.75 2293.82 29.71 2012-08-31 02:13:44.000 244 33397.65 413.83 2293.88 29.71 2012-08-31 02:13:45.000 244 33397.59 413.78 2293.86 29.71 2012-08-31 02:13:46.000 244 33397.69 413.82 2293.86 29.71 2012-08-31 02:13:47.000 244 33397.69 413.77 2293.86 29.71 2012-08-31 02:13:48.000 244 33397.61 413.80 2293.90 29.71 2012-08-31 02:13:49.000 244 33397.69 413.79 2293.92 29.71 2012-08-31 02:13:50.000 244 33397.78 413.76 2293.88 29.71 2012-08-31 02:13:51.000 244 33397.62 413.79 2293.86 29.71 2012-08-31 02:13:52.000 244 33397.74 413.82 2293.86 29.71 2012-08-31 02:13:53.000 244 33397.74 413.80 2293.74 29.71 2012-08-31 02:13:54.000 244 33397.62 413.81 2293.80 29.71 2012-08-31 02:13:55.000 244 33397.69 413.81 2293.81 29.71 2012-08-31 02:13:56.000 244 33397.76 413.81 2293.79 29.71 2012-08-31 02:13:57.000 244 33397.79 413.82 2293.92 29.71 2012-08-31 02:13:58.000 244 33397.64 413.81 2293.91 29.71 2012-08-31 02:13:59.000 244 33397.78 413.85 2293.80 29.71 2012-08-31 02:14:00.000 244 33397.75 413.87 2293.81 29.71 2012-08-31 02:14:01.000 244 33397.67 413.86 2293.88 29.71 2012-08-31 02:14:02.000 244 33397.65 413.80 2293.74 29.71 2012-08-31 02:14:03.000 244 33397.75 413.80 2293.76 29.71 2012-08-31 02:14:04.000 244 33397.64 413.87 2293.86 29.71 2012-08-31 02:14:05.000 244 33397.65 413.87 2293.81 29.71 2012-08-31 02:14:06.000 244 33397.67 413.88 2293.79 29.71 2012-08-31 02:14:07.000 244 33397.63 413.87 2293.86 29.71 2012-08-31 02:14:08.000 244 33397.72 413.87 2293.81 29.71 2012-08-31 02:14:09.000 244 33397.74 413.84 2293.82 29.71 2012-08-31 02:14:10.000 244 33397.67 413.85 2293.89 29.71 2012-08-31 02:14:11.000 244 33397.71 413.86 2293.84 29.71 2012-08-31 02:14:12.000 244 33397.68 413.78 2293.90 29.71 2012-08-31 02:14:13.000 244 33397.65 413.80 2293.80 29.71 2012-08-31 02:14:14.000 244 33397.70 413.85 2293.86 29.71 2012-08-31 02:14:15.000 244 33397.65 413.79 2293.82 29.71 2012-08-31 02:14:16.000 244 33397.64 413.85 2293.80 29.71 2012-08-31 02:14:17.000 244 33397.66 413.81 2293.82 29.71 2012-08-31 02:14:18.000 244 33397.57 413.79 2293.83 29.71 2012-08-31 02:14:18.000 244 33397.67 413.80 2293.74 29.71 2012-08-31 02:14:20.000 244 33397.69 413.80 2293.84 29.71 2012-08-31 02:14:21.000 244 33397.63 413.78 2293.77 29.71 2012-08-31 02:14:22.000 244 33397.64 413.84 2293.78 29.71 2012-08-31 02:14:23.000 244 33397.54 413.80 2293.80 29.71 2012-08-31 02:14:24.000 244 33397.61 413.83 2293.77 29.71 2012-08-31 02:14:25.000 244 33397.70 413.85 2293.91 29.71 2012-08-31 02:14:26.000 244 33397.59 413.83 2293.81 29.71 2012-08-31 02:14:27.000 244 33397.61 413.81 2293.84 29.71 2012-08-31 02:14:28.000 244 33397.65 413.75 2293.92 29.71 2012-08-31 02:14:29.000 244 33397.63 413.80 2293.74 29.71 2012-08-31 02:14:30.000 244 33397.62 413.78 2293.85 29.71 2012-08-31 02:14:31.000 244 33397.64 413.82 2293.89 29.71 2012-08-31 02:14:31.000 244 33397.54 413.82 2293.86 29.71 2012-08-31 02:14:33.000 244 33397.58 413.80 2293.84 29.71 2012-08-31 02:14:34.000 244 33397.60 413.83 2293.88 29.71 2012-08-31 02:14:35.000 244 33397.65 413.80 2293.89 29.71 2012-08-31 02:14:36.000 244 33397.60 413.81 2293.85 29.71 2012-08-31 02:14:37.000 244 33397.55 413.91 2293.86 29.71 2012-08-31 02:14:38.000 244 33397.60 413.87 2293.90 29.71 2012-08-31 02:14:39.000 244 33397.68 413.83 2293.92 29.71 2012-08-31 02:14:40.000 244 33397.60 413.82 2293.85 29.71 2012-08-31 02:14:41.000 244 33397.53 413.79 2293.90 29.71 2012-08-31 02:14:42.000 244 33397.52 413.81 2293.88 29.71 2012-08-31 02:14:43.000 244 33397.58 413.82 2293.84 29.71 2012-08-31 02:14:44.000 244 33397.54 413.83 2293.83 29.71 2012-08-31 02:14:45.000 244 33397.56 413.82 2293.93 29.71 2012-08-31 02:14:46.000 244 33397.53 413.85 2293.86 29.71 2012-08-31 02:14:47.000 244 33397.46 413.83 2293.87 29.71 2012-08-31 02:14:48.000 244 33397.46 413.81 2293.89 29.71 2012-08-31 02:14:49.000 244 33397.52 413.85 2293.81 29.71 2012-08-31 02:14:50.000 244 33397.49 413.87 2293.94 29.71 2012-08-31 02:14:51.000 244 33397.54 413.78 2293.86 29.71 2012-08-31 02:14:52.000 244 33397.44 413.84 2293.82 29.71 2012-08-31 02:14:53.000 244 33397.50 413.82 2293.73 29.71 2012-08-31 02:14:54.000 244 33397.45 413.82 2293.81 29.71 2012-08-31 02:14:55.000 244 33397.47 413.79 2293.87 29.71 2012-08-31 02:14:56.000 244 33397.46 413.84 2293.88 29.71 2012-08-31 02:14:57.000 244 33397.51 413.85 2293.90 29.71 2012-08-31 02:14:58.000 244 33397.43 413.79 2293.89 29.71 2012-08-31 02:14:59.000 244 33397.50 413.77 2293.82 29.71 2012-08-31 02:15:00.000 244 33397.47 413.77 2293.81 29.71 2012-08-31 02:15:01.000 244 33397.53 413.84 2293.89 29.71 2012-08-31 02:15:02.000 244 33397.47 413.83 2293.95 29.71 2012-08-31 02:15:03.000 244 33397.55 413.82 2293.87 29.71 2012-08-31 02:15:04.000 244 33397.51 413.82 2293.96 29.71 2012-08-31 02:15:05.000 244 33397.55 413.78 2293.89 29.71 2012-08-31 02:15:06.000 244 33397.54 413.79 2293.94 29.71 2012-08-31 02:15:07.000 244 33397.59 413.87 2293.91 29.71 2012-08-31 02:15:08.000 244 33397.51 413.86 2293.86 29.71 2012-08-31 02:15:09.000 244 33397.61 413.91 2293.91 29.71 2012-08-31 02:15:10.000 244 33397.65 413.83 2293.82 29.71 2012-08-31 02:15:11.000 244 33397.70 413.86 2293.84 29.71 2012-08-31 02:15:12.000 244 33397.66 413.86 2293.90 29.71 2012-08-31 02:15:12.000 244 33397.73 413.88 2293.91 29.71 2012-08-31 02:15:14.000 244 33397.67 413.90 2293.87 29.71 2012-08-31 02:15:15.000 244 33397.63 413.85 2293.80 29.71 2012-08-31 02:15:16.000 244 33397.59 413.88 2293.82 29.71 2012-08-31 02:15:17.000 244 33397.71 413.89 2293.86 29.71 2012-08-31 02:15:18.000 244 33397.66 413.88 2293.80 29.71 2012-08-31 02:15:19.000 244 33397.74 413.95 2293.80 29.71 2012-08-31 02:15:20.000 244 33397.69 413.90 2293.75 29.71 2012-08-31 02:15:21.000 244 33397.68 413.88 2293.89 29.71 2012-08-31 02:15:22.000 244 33397.77 413.94 2293.82 29.71 2012-08-31 02:15:23.000 244 33397.71 413.91 2293.84 29.71 2012-08-31 02:15:24.000 244 33397.72 413.88 2293.89 29.71 2012-08-31 02:15:25.000 244 33397.68 413.85 2293.81 29.71 2012-08-31 02:15:25.000 244 33397.75 413.85 2293.84 29.71 2012-08-31 02:15:27.000 244 33397.65 413.89 2293.82 29.71 2012-08-31 02:15:28.000 244 33397.68 413.90 2293.88 29.71 2012-08-31 02:15:29.000 244 33397.78 413.85 2293.79 29.71 2012-08-31 02:15:30.000 244 33397.77 413.85 2293.81 29.71 2012-08-31 02:15:31.000 244 33397.72 413.89 2293.86 29.71 2012-08-31 02:15:32.000 244 33397.71 413.86 2293.78 29.71 2012-08-31 02:15:33.000 244 33397.75 413.84 2293.77 29.71 2012-08-31 02:15:34.000 244 33397.76 413.91 2293.75 29.71 2012-08-31 02:15:35.000 244 33397.77 413.85 2293.87 29.71 2012-08-31 02:15:36.000 244 33397.69 413.85 2293.80 29.71 2012-08-31 02:15:37.000 244 33397.65 413.86 2293.84 29.71 2012-08-31 02:15:38.000 244 33397.71 413.93 2293.86 29.71 2012-08-31 02:15:39.000 244 33397.62 413.87 2293.88 29.71 2012-08-31 02:15:40.000 244 33397.66 413.90 2293.88 29.71 2012-08-31 02:15:41.000 244 33397.81 413.87 2293.81 29.71 2012-08-31 02:15:42.000 244 33397.66 413.88 2293.74 29.71 2012-08-31 02:15:43.000 244 33397.66 413.88 2293.84 29.71 2012-08-31 02:15:44.000 244 33397.75 413.85 2293.89 29.71 2012-08-31 02:15:45.000 244 33397.72 413.84 2293.80 29.71 2012-08-31 02:15:46.000 244 33397.68 413.86 2293.84 29.71 2012-08-31 02:15:47.000 244 33397.50 413.85 2293.91 29.71 2012-08-31 02:15:48.000 244 33397.61 413.85 2293.84 29.71 2012-08-31 02:15:49.000 244 33397.57 413.89 2293.79 29.71 2012-08-31 02:15:50.000 244 33397.61 413.86 2293.83 29.71 2012-08-31 02:15:51.000 244 33397.47 413.84 2293.80 29.71 2012-08-31 02:15:52.000 244 33397.59 413.90 2293.84 29.71 2012-08-31 02:15:53.000 244 33397.71 413.97 2293.81 29.71 2012-08-31 02:15:54.000 244 33397.51 413.95 2293.86 29.71 2012-08-31 02:15:55.000 244 33397.58 413.89 2293.90 29.71 2012-08-31 02:15:56.000 244 33397.59 413.87 2293.91 29.71 2012-08-31 02:15:57.000 244 33397.57 413.87 2293.88 29.71 2012-08-31 02:15:58.000 244 33397.63 413.93 2293.86 29.71 2012-08-31 02:15:59.000 244 33397.55 413.91 2293.83 29.71 2012-08-31 02:16:00.000 244 33397.52 413.87 2293.84 29.71 2012-08-31 02:16:01.000 244 33397.56 413.87 2293.92 29.71 2012-08-31 02:16:02.000 244 33397.52 413.87 2293.95 29.71 2012-08-31 02:16:03.000 244 33397.67 413.90 2293.84 29.71 2012-08-31 02:16:04.000 244 33397.53 413.87 2293.87 29.71 2012-08-31 02:16:05.000 244 33397.51 413.84 2293.84 29.71 2012-08-31 02:16:06.000 244 33397.50 413.82 2293.80 29.71 2012-08-31 02:16:06.000 244 33397.46 413.86 2293.86 29.71 2012-08-31 02:16:08.000 244 33397.48 413.84 2293.90 29.71 2012-08-31 02:16:09.000 244 33397.48 413.89 2293.86 29.71 2012-08-31 02:16:10.000 244 33397.51 413.81 2293.88 29.71 2012-08-31 02:16:11.000 244 33397.45 413.86 2293.93 29.71 2012-08-31 02:16:12.000 244 33397.49 413.84 2293.92 29.71 2012-08-31 02:16:13.000 244 33397.44 413.88 2293.87 29.71 2012-08-31 02:16:14.000 244 33397.49 413.87 2293.87 29.71 2012-08-31 02:16:15.000 244 33397.54 413.83 2293.97 29.71 2012-08-31 02:16:16.000 244 33397.53 413.83 2293.87 29.71 2012-08-31 02:16:17.000 244 33397.43 413.88 2293.97 29.71 2012-08-31 02:16:18.000 244 33397.56 413.85 2293.94 29.71 2012-08-31 02:16:19.000 244 33397.61 413.89 2293.87 29.71 2012-08-31 02:16:19.000 244 33397.56 413.85 2293.90 29.71 2012-08-31 02:16:21.000 244 33397.48 413.87 2293.87 29.71 2012-08-31 02:16:22.000 244 33397.56 413.88 2293.94 29.71 2012-08-31 02:16:23.000 244 33397.63 413.85 2293.84 29.71 2012-08-31 02:16:24.000 244 33397.49 413.84 2293.92 29.71 2012-08-31 02:16:25.000 244 33397.56 413.87 2293.83 29.71 2012-08-31 02:16:26.000 244 33397.63 413.89 2293.82 29.71 2012-08-31 02:16:27.000 244 33397.58 413.89 2293.90 29.71 2012-08-31 02:16:28.000 244 33397.75 413.80 2293.90 29.71 2012-08-31 02:16:29.000 244 33397.59 413.89 2293.82 29.71 2012-08-31 02:16:30.000 244 33397.59 413.86 2293.81 29.71 2012-08-31 02:16:31.000 244 33397.64 413.90 2293.84 29.71 2012-08-31 02:16:32.000 244 33397.64 413.86 2293.85 29.71 2012-08-31 02:16:33.000 244 33397.59 413.89 2293.95 29.71 2012-08-31 02:16:34.000 244 33397.65 413.86 2293.88 29.71 2012-08-31 02:16:35.000 244 33397.66 413.85 2293.86 29.71 2012-08-31 02:16:36.000 244 33397.59 413.86 2293.85 29.71 2012-08-31 02:16:37.000 244 33397.69 413.91 2293.93 29.71 2012-08-31 02:16:38.000 244 33397.65 413.87 2293.98 29.71 2012-08-31 02:16:39.000 244 33397.57 413.89 2293.86 29.71 2012-08-31 02:16:40.000 244 33397.56 413.96 2293.81 29.71 2012-08-31 02:16:41.000 244 33397.68 413.96 2293.87 29.71 2012-08-31 02:16:42.000 244 33397.61 413.92 2293.82 29.71 2012-08-31 02:16:43.000 244 33397.65 413.95 2293.86 29.71 2012-08-31 02:16:44.000 244 33397.64 413.94 2293.85 29.71 2012-08-31 02:16:45.000 244 33397.59 413.91 2293.87 29.71 2012-08-31 02:16:46.000 244 33397.64 413.89 2293.84 29.71 2012-08-31 02:16:47.000 244 33397.60 413.91 2293.94 29.71 2012-08-31 02:16:48.000 244 33397.56 413.89 2293.90 29.71 2012-08-31 02:16:49.000 244 33397.59 413.94 2293.84 29.71 2012-08-31 02:16:50.000 244 33397.64 413.93 2293.90 29.71 2012-08-31 02:16:51.000 244 33397.59 413.91 2293.90 29.71 2012-08-31 02:16:52.000 244 33397.68 413.91 2293.96 29.71 2012-08-31 02:16:53.000 244 33397.51 413.88 2293.95 29.71 2012-08-31 02:16:54.000 244 33397.57 413.89 2293.89 29.71 2012-08-31 02:16:55.000 244 33397.61 413.90 2293.89 29.71 2012-08-31 02:16:56.000 244 33397.58 413.95 2293.93 29.71 2012-08-31 02:16:57.000 244 33397.62 413.94 2293.86 29.71 2012-08-31 02:16:58.000 244 33397.50 413.92 2293.87 29.71 2012-08-31 02:16:59.000 244 33397.75 413.87 2293.91 29.71 2012-08-31 02:17:00.000 244 33397.63 413.86 2293.91 29.71 2012-08-31 02:17:00.000 244 33397.62 413.93 2293.87 29.71 2012-08-31 02:17:02.000 244 33397.61 413.97 2293.81 29.71 2012-08-31 02:17:03.000 244 33397.54 413.93 2293.88 29.71 2012-08-31 02:17:04.000 244 33397.57 413.94 2293.86 29.71 2012-08-31 02:17:05.000 244 33397.66 413.89 2293.83 29.71 2012-08-31 02:17:06.000 244 33397.57 413.87 2293.86 29.71 2012-08-31 02:17:07.000 244 33397.62 413.88 2293.87 29.71 2012-08-31 02:17:08.000 244 33397.65 413.90 2293.82 29.71 2012-08-31 02:17:09.000 244 33397.71 413.96 2293.84 29.71 2012-08-31 02:17:10.000 244 33397.63 413.95 2293.87 29.71 2012-08-31 02:17:11.000 244 33397.64 414.01 2293.88 29.71 2012-08-31 02:17:12.000 244 33397.64 413.94 2293.88 29.71 2012-08-31 02:17:13.000 244 33397.64 413.95 2293.89 29.71 2012-08-31 02:17:13.000 244 33397.59 413.92 2293.94 29.71 2012-08-31 02:17:15.000 244 33397.71 413.93 2293.81 29.71 2012-08-31 02:17:16.000 244 33397.62 413.95 2293.80 29.71 2012-08-31 02:17:17.000 244 33397.66 413.90 2293.84 29.71 2012-08-31 02:17:18.000 244 33397.67 413.91 2293.77 29.71 2012-08-31 02:17:19.000 244 33397.67 413.90 2293.84 29.71 2012-08-31 02:17:20.000 244 33397.65 413.93 2293.81 29.71 2012-08-31 02:17:21.000 244 33397.65 413.86 2293.93 29.71 2012-08-31 02:17:22.000 244 33397.60 413.91 2293.82 29.71 2012-08-31 02:17:23.000 244 33397.64 413.94 2293.84 29.71 2012-08-31 02:17:24.000 244 33397.50 413.91 2293.84 29.71 2012-08-31 02:17:25.000 244 33397.59 413.86 2293.84 29.71 2012-08-31 02:17:26.000 244 33397.62 413.93 2293.89 29.71 2012-08-31 02:17:27.000 244 33397.56 413.90 2293.82 29.71 2012-08-31 02:17:28.000 244 33397.65 413.90 2293.89 29.71 2012-08-31 02:17:29.000 244 33397.64 413.93 2293.82 29.71 2012-08-31 02:17:30.000 244 33397.62 413.95 2293.93 29.71 2012-08-31 02:17:31.000 244 33397.59 413.91 2293.91 29.71 2012-08-31 02:17:32.000 244 33397.57 413.90 2293.82 29.71 2012-08-31 02:17:33.000 244 33397.54 413.89 2293.85 29.71 2012-08-31 02:17:34.000 244 33397.58 413.87 2293.86 29.71 2012-08-31 02:17:35.000 244 33397.57 413.92 2293.75 29.71 2012-08-31 02:17:36.000 244 33397.51 413.91 2293.82 29.71 2012-08-31 02:17:37.000 244 33397.57 413.96 2293.86 29.71 2012-08-31 02:17:38.000 244 33397.49 413.98 2293.89 29.71 2012-08-31 02:17:39.000 244 33397.59 413.92 2293.90 29.71 2012-08-31 02:17:40.000 244 33397.51 413.92 2293.93 29.71 2012-08-31 02:17:41.000 244 33397.61 413.93 2293.87 29.71 2012-08-31 02:17:42.000 244 33397.51 413.90 2293.90 29.71 2012-08-31 02:17:43.000 244 33397.41 413.96 2293.88 29.71 2012-08-31 02:17:44.000 244 33397.53 413.98 2293.98 29.71 2012-08-31 02:17:45.000 244 33397.43 413.98 2293.87 29.71 2012-08-31 02:17:46.000 244 33397.53 413.96 2293.86 29.71 2012-08-31 02:17:47.000 244 33397.47 414.01 2293.92 29.71 2012-08-31 02:17:48.000 244 33397.54 413.98 2293.91 29.71 2012-08-31 02:17:49.000 244 33397.43 414.01 2293.91 29.71 2012-08-31 02:17:50.000 244 33397.53 413.97 2293.93 29.71 2012-08-31 02:17:51.000 244 33397.43 413.93 2293.82 29.71 2012-08-31 02:17:52.000 244 33397.56 413.96 2293.91 29.71 2012-08-31 02:17:53.000 244 33397.44 413.94 2293.87 29.71 2012-08-31 02:17:54.000 244 33397.40 413.94 2293.89 29.71 2012-08-31 02:17:54.000 244 33397.46 413.95 2293.87 29.71 2012-08-31 02:17:56.000 244 33397.54 413.95 2293.98 29.71 2012-08-31 02:17:57.000 244 33397.50 413.93 2293.87 29.71 2012-08-31 02:17:58.000 244 33397.44 413.96 2293.88 29.71 2012-08-31 02:17:59.000 244 33397.44 413.88 2293.94 29.71 2012-08-31 02:18:00.000 244 33397.44 413.84 2293.96 29.71 2012-08-31 02:18:01.000 244 33397.51 413.95 2293.97 29.71 2012-08-31 02:18:02.000 244 33397.47 413.92 2293.94 29.71 2012-08-31 02:18:03.000 244 33397.47 413.89 2293.89 29.71 2012-08-31 02:18:04.000 244 33397.44 413.96 2293.94 29.71 2012-08-31 02:18:05.000 244 33397.45 413.95 2294.00 29.71 2012-08-31 02:18:06.000 244 33397.49 413.90 2293.93 29.71 2012-08-31 02:18:07.000 244 33397.51 413.93 2294.02 29.71 2012-08-31 02:18:07.000 244 33397.55 413.98 2293.96 29.71 2012-08-31 02:18:09.000 244 33397.58 413.90 2293.90 29.71 2012-08-31 02:18:10.000 244 33397.57 413.92 2294.02 29.71 2012-08-31 02:18:11.000 244 33397.52 413.96 2293.94 29.71 2012-08-31 02:18:12.000 244 33397.51 413.94 2293.94 29.71 2012-08-31 02:18:13.000 244 33397.53 413.92 2293.91 29.71 2012-08-31 02:18:14.000 244 33397.56 413.93 2293.92 29.71 2012-08-31 02:18:15.000 244 33397.59 413.98 2293.90 29.71 2012-08-31 02:18:16.000 244 33397.57 413.93 2293.86 29.71 2012-08-31 02:18:17.000 244 33397.57 413.95 2293.96 29.71 2012-08-31 02:18:18.000 244 33397.54 413.93 2293.88 29.71 2012-08-31 02:18:19.000 244 33397.57 413.90 2293.90 29.71 2012-08-31 02:18:20.000 244 33397.61 413.90 2293.84 29.71 2012-08-31 02:18:21.000 244 33397.66 413.90 2293.86 29.71 2012-08-31 02:18:22.000 244 33397.54 413.92 2293.96 29.71 2012-08-31 02:18:23.000 244 33397.71 414.00 2293.92 29.71 2012-08-31 02:18:24.000 244 33397.63 413.94 2293.86 29.71 2012-08-31 02:18:25.000 244 33397.56 413.93 2293.82 29.71 2012-08-31 02:18:26.000 244 33397.61 413.93 2293.90 29.71 2012-08-31 02:18:27.000 244 33397.58 413.92 2293.81 29.71 2012-08-31 02:18:28.000 244 33397.61 413.97 2293.84 29.71 2012-08-31 02:18:29.000 244 33397.65 413.98 2293.86 29.71 2012-08-31 02:18:30.000 244 33397.54 413.95 2293.99 29.71 2012-08-31 02:18:31.000 244 33397.58 413.92 2293.94 29.71 2012-08-31 02:18:32.000 244 33397.51 413.96 2293.81 29.71 2012-08-31 02:18:33.000 244 33397.59 413.98 2293.87 29.71 2012-08-31 02:18:34.000 244 33397.57 413.96 2293.86 29.71 2012-08-31 02:18:35.000 244 33397.62 413.99 2293.91 29.71 2012-08-31 02:18:36.000 244 33397.61 414.00 2293.85 29.71 2012-08-31 02:18:37.000 244 33397.56 414.00 2293.86 29.71 2012-08-31 02:18:38.000 244 33397.54 413.95 2293.78 29.71 2012-08-31 02:18:39.000 244 33397.57 413.96 2293.82 29.71 2012-08-31 02:18:40.000 244 33397.43 413.99 2293.81 29.71 2012-08-31 02:18:41.000 244 33397.56 414.00 2293.90 29.71 2012-08-31 02:18:42.000 244 33397.42 413.92 2293.88 29.71 2012-08-31 02:18:43.000 244 33397.44 413.95 2293.88 29.71 2012-08-31 02:18:44.000 244 33397.50 413.98 2293.88 29.71 2012-08-31 02:18:45.000 244 33397.44 413.97 2293.90 29.71 2012-08-31 02:18:46.000 244 33397.51 413.98 2293.80 29.71 2012-08-31 02:18:47.000 244 33397.52 414.00 2293.88 29.71 2012-08-31 02:18:48.000 244 33397.49 413.95 2293.93 29.71 2012-08-31 02:18:48.000 244 33397.45 413.97 2293.89 29.71 2012-08-31 02:18:50.000 244 33397.44 413.92 2293.86 29.71 2012-08-31 02:18:51.000 244 33397.49 413.94 2293.86 29.71 2012-08-31 02:18:52.000 244 33397.54 413.99 2293.85 29.71 2012-08-31 02:18:53.000 244 33397.50 413.99 2293.89 29.71 2012-08-31 02:18:54.000 244 33397.46 413.98 2293.89 29.71 2012-08-31 02:18:55.000 244 33397.40 413.96 2293.84 29.71 2012-08-31 02:18:56.000 244 33397.39 414.00 2293.90 29.71 2012-08-31 02:18:57.000 244 33397.48 413.99 2293.85 29.71 2012-08-31 02:18:58.000 244 33397.44 414.03 2293.86 29.71 2012-08-31 02:18:59.000 244 33397.49 414.01 2293.84 29.71 2012-08-31 02:19:00.000 244 33397.49 413.98 2293.85 29.71 2012-08-31 02:19:01.000 244 33397.39 413.95 2293.91 29.71 2012-08-31 02:19:01.000 244 33397.37 413.96 2293.97 29.71 2012-08-31 02:19:03.000 244 33397.44 413.98 2293.90 29.71 2012-08-31 02:19:04.000 244 33397.49 413.98 2293.92 29.71 2012-08-31 02:19:05.000 244 33397.40 413.97 2293.97 29.71 2012-08-31 02:19:06.000 244 33397.53 413.95 2293.81 29.71 2012-08-31 02:19:07.000 244 33397.43 413.91 2293.90 29.71 2012-08-31 02:19:08.000 244 33397.47 413.91 2293.92 29.71 2012-08-31 02:19:09.000 244 33397.56 413.98 2294.00 29.71 2012-08-31 02:19:10.000 244 33397.43 413.98 2293.84 29.71 2012-08-31 02:19:11.000 244 33397.60 413.95 2293.90 29.71 2012-08-31 02:19:12.000 244 33397.61 413.96 2293.86 29.71 2012-08-31 02:19:13.000 244 33397.57 413.94 2293.84 29.71 2012-08-31 02:19:14.000 244 33397.59 413.96 2293.85 29.71 2012-08-31 02:19:15.000 244 33397.62 413.98 2293.91 29.71 2012-08-31 02:19:16.000 244 33397.57 413.93 2293.84 29.71 2012-08-31 02:19:17.000 244 33397.59 413.97 2293.89 29.71 2012-08-31 02:19:18.000 244 33397.66 413.92 2293.89 29.71 2012-08-31 02:19:19.000 244 33397.68 413.94 2293.93 29.71 2012-08-31 02:19:20.000 244 33397.59 413.95 2293.86 29.71 2012-08-31 02:19:21.000 244 33397.49 413.94 2293.82 29.71 2012-08-31 02:19:22.000 244 33397.50 413.93 2293.76 29.71 2012-08-31 02:19:23.000 244 33397.65 414.00 2293.85 29.71 2012-08-31 02:19:24.000 244 33397.54 413.98 2293.92 29.71 2012-08-31 02:19:25.000 244 33397.61 413.95 2293.87 29.71 2012-08-31 02:19:26.000 244 33397.62 413.92 2293.78 29.71 2012-08-31 02:19:27.000 244 33397.59 413.92 2293.89 29.71 2012-08-31 02:19:28.000 244 33397.60 413.97 2293.85 29.71 2012-08-31 02:19:29.000 244 33397.50 413.94 2293.82 29.71 2012-08-31 02:19:30.000 244 33397.66 413.98 2293.94 29.71 2012-08-31 02:19:31.000 244 33397.59 413.99 2293.91 29.71 2012-08-31 02:19:32.000 244 33397.56 413.96 2293.82 29.71 2012-08-31 02:19:33.000 244 33397.57 414.00 2293.89 29.71 2012-08-31 02:19:34.000 244 33397.51 413.96 2293.90 29.71 2012-08-31 02:19:35.000 244 33397.64 413.96 2293.84 29.71 2012-08-31 02:19:36.000 244 33397.54 413.99 2293.77 29.71 2012-08-31 02:19:37.000 244 33397.55 413.99 2293.85 29.71 2012-08-31 02:19:38.000 244 33397.55 413.97 2293.94 29.71 2012-08-31 02:19:39.000 244 33397.61 414.00 2293.97 29.71 2012-08-31 02:19:40.000 244 33397.56 414.00 2293.96 29.71 2012-08-31 02:19:41.000 244 33397.65 414.02 2293.84 29.71 2012-08-31 02:19:42.000 244 33397.56 413.98 2293.91 29.71 2012-08-31 02:19:42.000 244 33397.59 413.99 2293.93 29.71 2012-08-31 02:19:44.000 244 33397.65 413.97 2293.80 29.71 2012-08-31 02:19:45.000 244 33397.69 414.05 2293.84 29.71 2012-08-31 02:19:46.000 244 33397.68 413.98 2293.81 29.71 2012-08-31 02:19:47.000 244 33397.64 414.01 2293.93 29.71 2012-08-31 02:19:48.000 244 33397.72 413.97 2293.81 29.71 2012-08-31 02:19:49.000 244 33397.63 413.97 2293.84 29.71 2012-08-31 02:19:50.000 244 33397.64 414.00 2293.86 29.71 2012-08-31 02:19:51.000 244 33397.69 414.04 2293.90 29.71 2012-08-31 02:19:52.000 244 33397.67 414.07 2293.81 29.71 2012-08-31 02:19:53.000 244 33397.65 414.02 2293.81 29.71 2012-08-31 02:19:54.000 244 33397.60 414.03 2293.90 29.71 2012-08-31 02:19:55.000 244 33397.72 414.00 2293.84 29.71 2012-08-31 02:19:55.000 244 33397.67 414.02 2293.90 29.71 2012-08-31 02:19:57.000 244 33397.69 414.01 2293.89 29.71 2012-08-31 02:19:58.000 244 33397.65 414.00 2293.87 29.71 2012-08-31 02:19:59.000 244 33397.65 414.00 2293.79 29.71 2012-08-31 02:20:00.000 244 33397.53 414.01 2293.90 29.71 2012-08-31 02:20:01.000 244 33397.65 413.99 2293.86 29.71 2012-08-31 02:20:02.000 244 33397.64 413.95 2293.83 29.71 2012-08-31 02:20:03.000 244 33397.66 413.97 2293.87 29.71 2012-08-31 02:20:04.000 244 33397.54 413.97 2293.90 29.71 2012-08-31 02:20:05.000 244 33397.59 414.01 2293.92 29.71 2012-08-31 02:20:06.000 244 33397.64 413.97 2293.90 29.71 2012-08-31 02:20:07.000 244 33397.53 413.93 2293.77 29.71 2012-08-31 02:20:08.000 244 33397.54 414.01 2293.83 29.71 2012-08-31 02:20:09.000 244 33397.62 414.04 2293.87 29.71 2012-08-31 02:20:10.000 244 33397.61 413.97 2293.87 29.71 2012-08-31 02:20:11.000 244 33397.65 414.00 2293.87 29.71 2012-08-31 02:20:12.000 244 33397.68 413.96 2293.87 29.71 2012-08-31 02:20:13.000 244 33397.61 413.97 2293.85 29.71 2012-08-31 02:20:14.000 244 33397.64 413.98 2293.87 29.71 2012-08-31 02:20:15.000 244 33397.66 413.96 2293.84 29.71 2012-08-31 02:20:16.000 244 33397.56 413.98 2293.88 29.71 2012-08-31 02:20:17.000 244 33397.64 413.98 2293.83 29.71 2012-08-31 02:20:18.000 244 33397.54 413.99 2293.87 29.71 2012-08-31 02:20:19.000 244 33397.49 413.97 2293.87 29.71 2012-08-31 02:20:20.000 244 33397.46 414.03 2293.86 29.71 2012-08-31 02:20:21.000 244 33397.51 413.98 2293.86 29.71 2012-08-31 02:20:22.000 244 33397.56 414.03 2293.89 29.71 2012-08-31 02:20:23.000 244 33397.51 413.98 2293.89 29.71 2012-08-31 02:20:24.000 244 33397.50 414.03 2293.85 29.71 2012-08-31 02:20:25.000 244 33397.59 413.98 2293.86 29.71 2012-08-31 02:20:26.000 244 33397.49 414.00 2293.85 29.71 2012-08-31 02:20:27.000 244 33397.51 414.01 2293.85 29.71 2012-08-31 02:20:28.000 244 33397.41 414.04 2293.93 29.71 2012-08-31 02:20:29.000 244 33397.52 414.02 2293.82 29.71 2012-08-31 02:20:30.000 244 33397.47 414.00 2293.87 29.71 2012-08-31 02:20:31.000 244 33397.43 414.00 2293.87 29.71 2012-08-31 02:20:32.000 244 33397.49 413.99 2293.92 29.71 2012-08-31 02:20:33.000 244 33397.54 413.99 2293.87 29.71 2012-08-31 02:20:34.000 244 33397.49 414.04 2293.84 29.71 2012-08-31 02:20:35.000 244 33397.42 414.00 2293.86 29.71 2012-08-31 02:20:36.000 244 33397.37 414.00 2293.83 29.71 2012-08-31 02:20:36.000 244 33397.46 414.06 2293.88 29.71 2012-08-31 02:20:38.000 244 33397.41 414.04 2293.90 29.71 2012-08-31 02:20:39.000 244 33397.37 414.10 2293.85 29.71 2012-08-31 02:20:40.000 244 33397.31 414.07 2293.85 29.71 2012-08-31 02:20:41.000 244 33397.33 414.00 2293.90 29.71 2012-08-31 02:20:42.000 244 33397.36 414.00 2293.92 29.71 2012-08-31 02:20:43.000 244 33397.28 414.01 2293.96 29.71 2012-08-31 02:20:44.000 244 33397.38 413.99 2293.95 29.71 2012-08-31 02:20:45.000 244 33397.34 414.04 2293.83 29.71 2012-08-31 02:20:46.000 244 33397.43 414.02 2293.92 29.71 2012-08-31 02:20:47.000 244 33397.35 414.00 2293.93 29.71 2012-08-31 02:20:48.000 244 33397.41 414.02 2293.93 29.71 2012-08-31 02:20:49.000 244 33397.41 414.02 2293.93 29.71 2012-08-31 02:20:49.000 244 33397.37 414.00 2293.90 29.71 2012-08-31 02:20:51.000 244 33397.44 414.01 2293.97 29.71 2012-08-31 02:20:52.000 244 33397.44 414.05 2293.90 29.71 2012-08-31 02:20:53.000 244 33397.42 414.07 2293.86 29.71 2012-08-31 02:20:54.000 244 33397.44 414.03 2293.92 29.71 2012-08-31 02:20:55.000 244 33397.43 414.03 2293.86 29.71 2012-08-31 02:20:56.000 244 33397.48 414.03 2293.84 29.71 2012-08-31 02:20:57.000 244 33397.47 414.07 2293.91 29.71 2012-08-31 02:20:58.000 244 33397.50 414.06 2293.84 29.71 2012-08-31 02:20:59.000 244 33397.40 414.03 2293.91 29.71 2012-08-31 02:21:00.000 244 33397.51 414.04 2293.86 29.71 2012-08-31 02:21:01.000 244 33397.42 414.02 2293.94 29.71 2012-08-31 02:21:02.000 244 33397.55 414.02 2293.85 29.71 2012-08-31 02:21:03.000 244 33397.47 414.03 2293.82 29.71 2012-08-31 02:21:04.000 244 33397.46 414.00 2293.86 29.71 2012-08-31 02:21:05.000 244 33397.52 414.04 2293.93 29.71 2012-08-31 02:21:06.000 244 33397.55 414.01 2293.91 29.71 2012-08-31 02:21:07.000 244 33397.53 414.02 2293.88 29.71 2012-08-31 02:21:08.000 244 33397.57 413.97 2293.90 29.71 2012-08-31 02:21:09.000 244 33397.56 414.03 2293.87 29.71 2012-08-31 02:21:10.000 244 33397.61 414.03 2293.82 29.71 2012-08-31 02:21:11.000 244 33397.66 413.98 2293.83 29.71 2012-08-31 02:21:12.000 244 33397.54 414.01 2293.85 29.71 2012-08-31 02:21:13.000 244 33397.53 414.02 2293.81 29.71 2012-08-31 02:21:14.000 244 33397.64 413.98 2293.81 29.71 2012-08-31 02:21:15.000 244 33397.61 414.00 2293.78 29.71 2012-08-31 02:21:16.000 244 33397.56 413.95 2293.89 29.71 2012-08-31 02:21:17.000 244 33397.64 414.03 2293.87 29.71 2012-08-31 02:21:18.000 244 33397.49 413.99 2293.87 29.71 2012-08-31 02:21:19.000 244 33397.52 413.97 2293.80 29.71 2012-08-31 02:21:20.000 244 33397.60 414.05 2293.79 29.71 2012-08-31 02:21:21.000 244 33397.59 414.02 2293.84 29.71 2012-08-31 02:21:22.000 244 33397.43 414.03 2293.81 29.71 2012-08-31 02:21:23.000 244 33397.66 414.05 2293.87 29.71 2012-08-31 02:21:24.000 244 33397.54 414.05 2293.84 29.71 2012-08-31 02:21:25.000 244 33397.56 414.05 2293.78 29.71 2012-08-31 02:21:26.000 244 33397.52 414.00 2293.81 29.71 2012-08-31 02:21:27.000 244 33397.54 414.01 2293.83 29.71 2012-08-31 02:21:28.000 244 33397.63 414.03 2293.84 29.71 2012-08-31 02:21:29.000 244 33397.59 414.03 2293.82 29.71 2012-08-31 02:21:30.000 244 33397.51 413.99 2293.83 29.71 2012-08-31 02:21:30.000 244 33397.53 413.99 2293.78 29.71 2012-08-31 02:21:32.000 244 33397.54 414.05 2293.79 29.71 2012-08-31 02:21:33.000 244 33397.62 414.09 2293.84 29.71 2012-08-31 02:21:34.000 244 33397.53 414.02 2293.78 29.71 2012-08-31 02:21:35.000 244 33397.53 414.03 2293.86 29.71 2012-08-31 02:21:36.000 244 33397.63 414.01 2293.87 29.71 2012-08-31 02:21:37.000 244 33397.61 414.00 2293.84 29.71 2012-08-31 02:21:38.000 244 33397.54 414.00 2293.92 29.71 2012-08-31 02:21:39.000 244 33397.59 413.99 2293.84 29.71 2012-08-31 02:21:40.000 244 33397.65 414.02 2293.87 29.71 2012-08-31 02:21:41.000 244 33397.56 413.99 2293.87 29.71 2012-08-31 02:21:42.000 244 33397.66 414.00 2293.81 29.71 2012-08-31 02:21:43.000 244 33397.61 414.00 2293.84 29.71 2012-08-31 02:21:43.000 244 33397.64 414.04 2293.85 29.71 2012-08-31 02:21:45.000 244 33397.59 414.01 2293.87 29.71 2012-08-31 02:21:46.000 244 33397.59 414.06 2293.81 29.71 2012-08-31 02:21:47.000 244 33397.58 414.01 2293.77 29.71 2012-08-31 02:21:48.000 244 33397.65 414.03 2293.88 29.71 2012-08-31 02:21:49.000 244 33397.56 414.04 2293.90 29.71 2012-08-31 02:21:50.000 244 33397.51 414.02 2293.86 29.71 2012-08-31 02:21:51.000 244 33397.60 414.08 2293.81 29.71 2012-08-31 02:21:52.000 244 33397.69 414.05 2293.80 29.71 2012-08-31 02:21:53.000 244 33397.71 414.06 2293.80 29.71 2012-08-31 02:21:54.000 244 33397.75 414.05 2293.74 29.71 2012-08-31 02:21:55.000 244 33397.64 414.04 2293.78 29.71 2012-08-31 02:21:56.000 244 33397.57 414.07 2293.86 29.71 2012-08-31 02:21:57.000 244 33397.59 414.04 2293.78 29.71 2012-08-31 02:21:58.000 244 33397.56 414.03 2293.80 29.71 2012-08-31 02:21:59.000 244 33397.54 414.06 2293.89 29.71 2012-08-31 02:22:00.000 244 33397.53 414.09 2293.81 29.71 2012-08-31 02:22:01.000 244 33397.51 414.06 2293.81 29.71 2012-08-31 02:22:02.000 244 33397.51 414.03 2293.77 29.71 2012-08-31 02:22:03.000 244 33397.51 414.02 2293.82 29.71 2012-08-31 02:22:04.000 244 33397.45 414.04 2293.82 29.71 2012-08-31 02:22:05.000 244 33397.47 414.06 2293.82 29.71 2012-08-31 02:22:06.000 244 33397.42 414.04 2293.79 29.71 2012-08-31 02:22:07.000 244 33397.46 414.06 2293.75 29.71 2012-08-31 02:22:08.000 244 33397.47 414.01 2293.82 29.71 2012-08-31 02:22:09.000 244 33397.47 414.05 2293.81 29.71 2012-08-31 02:22:10.000 244 33397.45 413.99 2293.90 29.71 2012-08-31 02:22:11.000 244 33397.51 414.04 2293.92 29.71 2012-08-31 02:22:12.000 244 33397.49 414.02 2293.87 29.71 2012-08-31 02:22:13.000 244 33397.51 414.03 2293.82 29.71 2012-08-31 02:22:14.000 244 33397.55 414.04 2293.84 29.71 2012-08-31 02:22:15.000 244 33397.57 414.06 2293.84 29.71 2012-08-31 02:22:16.000 244 33397.39 414.04 2293.87 29.71 2012-08-31 02:22:17.000 244 33397.48 414.03 2293.84 29.71 2012-08-31 02:22:18.000 244 33397.42 414.04 2293.84 29.71 2012-08-31 02:22:19.000 244 33397.44 414.03 2293.78 29.71 2012-08-31 02:22:20.000 244 33397.46 414.04 2293.80 29.71 2012-08-31 02:22:21.000 244 33397.46 414.01 2293.80 29.71 2012-08-31 02:22:22.000 244 33397.44 414.06 2293.83 29.71 2012-08-31 02:22:23.000 244 33397.47 414.07 2293.86 29.71 2012-08-31 02:22:24.000 244 33397.44 414.07 2293.81 29.71 2012-08-31 02:22:24.000 244 33397.53 414.06 2293.77 29.71 2012-08-31 02:22:26.000 244 33397.56 414.08 2293.82 29.71 2012-08-31 02:22:27.000 244 33397.57 414.03 2293.83 29.71 2012-08-31 02:22:28.000 244 33397.57 414.06 2293.74 29.71 2012-08-31 02:22:29.000 244 33397.48 414.06 2293.86 29.71 2012-08-31 02:22:30.000 244 33397.52 414.03 2293.89 29.71 2012-08-31 02:22:31.000 244 33397.51 414.00 2293.89 29.71 2012-08-31 02:22:32.000 244 33397.51 414.02 2293.86 29.71 2012-08-31 02:22:33.000 244 33397.59 414.00 2293.93 29.71 2012-08-31 02:22:34.000 244 33397.63 414.01 2293.86 29.71 2012-08-31 02:22:35.000 244 33397.66 414.04 2293.80 29.71 2012-08-31 02:22:36.000 244 33397.65 414.04 2293.79 29.71 2012-08-31 02:22:37.000 244 33397.57 414.02 2293.85 29.71 2012-08-31 02:22:37.000 244 33397.61 414.06 2293.81 29.71 2012-08-31 02:22:39.000 244 33397.57 414.06 2293.80 29.71 2012-08-31 02:22:40.000 244 33397.61 414.00 2293.82 29.71 2012-08-31 02:22:41.000 244 33397.59 414.07 2293.77 29.71 2012-08-31 02:22:42.000 244 33397.54 414.04 2293.75 29.71 2012-08-31 02:22:43.000 244 33397.60 414.02 2293.84 29.71 2012-08-31 02:22:44.000 244 33397.63 414.06 2293.81 29.71 2012-08-31 02:22:45.000 244 33397.69 414.08 2293.81 29.71 2012-08-31 02:22:46.000 244 33397.61 414.05 2293.80 29.71 2012-08-31 02:22:47.000 244 33397.66 414.05 2293.69 29.71 2012-08-31 02:22:48.000 244 33397.65 414.04 2293.85 29.71 2012-08-31 02:22:49.000 244 33397.64 414.05 2293.83 29.71 2012-08-31 02:22:50.000 244 33397.59 414.00 2293.81 29.71 2012-08-31 02:22:51.000 244 33397.69 414.09 2293.80 29.71 2012-08-31 02:22:52.000 244 33397.70 414.07 2293.77 29.71 2012-08-31 02:22:53.000 244 33397.60 414.05 2293.78 29.71 2012-08-31 02:22:54.000 244 33397.62 414.11 2293.80 29.71 2012-08-31 02:22:55.000 244 33397.61 414.08 2293.82 29.71 2012-08-31 02:22:56.000 244 33397.69 414.03 2293.78 29.71 2012-08-31 02:22:57.000 244 33397.62 414.04 2293.81 29.71 2012-08-31 02:22:58.000 244 33397.62 414.03 2293.81 29.71 2012-08-31 02:22:59.000 244 33397.74 414.08 2293.73 29.71 2012-08-31 02:23:00.000 244 33397.62 413.97 2293.72 29.71 2012-08-31 02:23:01.000 244 33397.65 414.00 2293.72 29.71 2012-08-31 02:23:02.000 244 33397.62 414.04 2293.82 29.71 2012-08-31 02:23:03.000 244 33397.64 414.04 2293.81 29.71 2012-08-31 02:23:04.000 244 33397.69 413.93 2293.83 29.71 2012-08-31 02:23:05.000 244 33397.62 413.97 2293.80 29.71 2012-08-31 02:23:06.000 244 33397.66 414.01 2293.81 29.71 2012-08-31 02:23:07.000 244 33397.58 414.03 2293.77 29.71 2012-08-31 02:23:08.000 244 33397.61 414.01 2293.80 29.71 2012-08-31 02:23:09.000 244 33397.64 414.00 2293.75 29.71 2012-08-31 02:23:10.000 244 33397.61 414.02 2293.86 29.71 2012-08-31 02:23:11.000 244 33397.64 413.99 2293.74 29.71 2012-08-31 02:23:12.000 244 33397.62 414.03 2293.88 29.71 2012-08-31 02:23:13.000 244 33397.56 414.04 2293.79 29.71 2012-08-31 02:23:14.000 244 33397.55 414.05 2293.78 29.71 2012-08-31 02:23:15.000 244 33397.69 414.10 2293.78 29.71 2012-08-31 02:23:16.000 244 33397.69 413.98 2293.75 29.71 2012-08-31 02:23:17.000 244 33397.60 414.06 2293.72 29.71 2012-08-31 02:23:18.000 244 33397.52 414.10 2293.65 29.71 2012-08-31 02:23:18.000 244 33397.61 414.07 2293.69 29.71 2012-08-31 02:23:20.000 244 33397.60 414.08 2293.75 29.71 2012-08-31 02:23:21.000 244 33397.64 414.04 2293.71 29.71 2012-08-31 02:23:22.000 244 33397.54 414.02 2293.76 29.71 2012-08-31 02:23:23.000 244 33397.61 414.04 2293.82 29.71 2012-08-31 02:23:24.000 244 33397.54 414.00 2293.81 29.71 2012-08-31 02:23:25.000 244 33397.62 414.00 2293.73 29.71 2012-08-31 02:23:26.000 244 33397.53 414.00 2293.84 29.71 2012-08-31 02:23:27.000 244 33397.66 414.06 2293.81 29.71 2012-08-31 02:23:28.000 244 33397.54 414.07 2293.87 29.71 2012-08-31 02:23:29.000 244 33397.56 414.02 2293.81 29.71 2012-08-31 02:23:30.000 244 33397.56 414.05 2293.80 29.71 2012-08-31 02:23:31.000 244 33397.52 414.02 2293.82 29.71 2012-08-31 02:23:31.000 244 33397.53 414.06 2293.82 29.71 2012-08-31 02:23:33.000 244 33397.54 414.14 2293.77 29.71 2012-08-31 02:23:34.000 244 33397.59 414.11 2293.78 29.71 2012-08-31 02:23:35.000 244 33397.50 414.07 2293.71 29.71 2012-08-31 02:23:36.000 244 33397.59 414.06 2293.75 29.71 2012-08-31 02:23:37.000 244 33397.49 414.02 2293.74 29.71 2012-08-31 02:23:38.000 244 33397.54 414.08 2293.84 29.71 2012-08-31 02:23:39.000 244 33397.51 414.01 2293.80 29.71 2012-08-31 02:23:40.000 244 33397.52 414.06 2293.83 29.71 2012-08-31 02:23:41.000 244 33397.58 414.04 2293.84 29.71 2012-08-31 02:23:42.000 244 33397.53 414.08 2293.86 29.71 2012-08-31 02:23:43.000 244 33397.48 414.10 2293.86 29.71 2012-08-31 02:23:44.000 244 33397.57 414.11 2293.84 29.71 2012-08-31 02:23:45.000 244 33397.51 414.04 2293.84 29.71 2012-08-31 02:23:46.000 244 33397.54 414.07 2293.83 29.71 2012-08-31 02:23:47.000 244 33397.50 414.08 2293.93 29.71 2012-08-31 02:23:48.000 244 33397.69 414.08 2293.90 29.71 2012-08-31 02:23:49.000 244 33397.54 414.06 2293.86 29.71 2012-08-31 02:23:50.000 244 33397.61 414.06 2293.84 29.71 2012-08-31 02:23:51.000 244 33397.62 414.04 2293.89 29.71 2012-08-31 02:23:52.000 244 33397.66 414.08 2293.77 29.71 2012-08-31 02:23:53.000 244 33397.56 414.07 2293.84 29.71 2012-08-31 02:23:54.000 244 33397.61 414.07 2293.87 29.71 2012-08-31 02:23:55.000 244 33397.64 414.11 2293.83 29.71 2012-08-31 02:23:56.000 244 33397.63 414.04 2293.85 29.71 2012-08-31 02:23:57.000 244 33397.67 414.06 2293.86 29.71 2012-08-31 02:23:58.000 244 33397.59 414.10 2293.84 29.71 2012-08-31 02:23:59.000 244 33397.57 414.06 2293.81 29.71 2012-08-31 02:24:00.000 244 33397.74 414.06 2293.86 29.71 2012-08-31 02:24:01.000 244 33397.66 414.10 2293.89 29.71 2012-08-31 02:24:02.000 244 33397.61 414.09 2293.75 29.71 2012-08-31 02:24:03.000 244 33397.62 414.06 2293.71 29.71 2012-08-31 02:24:04.000 244 33397.65 414.12 2293.74 29.71 2012-08-31 02:24:05.000 244 33397.62 414.05 2293.77 29.71 2012-08-31 02:24:06.000 244 33397.64 414.08 2293.74 29.71 2012-08-31 02:24:07.000 244 33397.56 414.11 2293.70 29.71 2012-08-31 02:24:08.000 244 33397.59 414.10 2293.74 29.71 2012-08-31 02:24:09.000 244 33397.62 414.07 2293.84 29.71 2012-08-31 02:24:10.000 244 33397.58 414.08 2293.82 29.71 2012-08-31 02:24:11.000 244 33397.80 414.05 2293.76 29.71 2012-08-31 02:24:12.000 244 33397.56 414.04 2293.73 29.71 2012-08-31 02:24:12.000 244 33397.57 414.08 2293.72 29.71 2012-08-31 02:24:14.000 244 33397.61 414.07 2293.85 29.71 2012-08-31 02:24:15.000 244 33397.58 414.13 2293.79 29.71 2012-08-31 02:24:16.000 244 33397.54 414.09 2293.80 29.71 2012-08-31 02:24:17.000 244 33397.65 414.09 2293.78 29.71 2012-08-31 02:24:18.000 244 33397.59 414.10 2293.75 29.71 2012-08-31 02:24:19.000 244 33397.68 414.08 2293.72 29.71 2012-08-31 02:24:20.000 244 33397.57 414.10 2293.71 29.71 2012-08-31 02:24:21.000 244 33397.59 414.10 2293.71 29.71 2012-08-31 02:24:22.000 244 33397.62 414.12 2293.76 29.71 2012-08-31 02:24:23.000 244 33397.64 414.13 2293.88 29.71 2012-08-31 02:24:24.000 244 33397.69 414.08 2293.76 29.71 2012-08-31 02:24:25.000 244 33397.71 414.05 2293.71 29.71 2012-08-31 02:24:25.000 244 33397.67 414.10 2293.78 29.71 2012-08-31 02:24:27.000 244 33397.54 414.07 2293.70 29.71 2012-08-31 02:24:28.000 244 33397.64 414.10 2293.73 29.71 2012-08-31 02:24:29.000 244 33397.56 414.06 2293.77 29.71 2012-08-31 02:24:30.000 244 33397.61 414.01 2293.77 29.71 2012-08-31 02:24:31.000 244 33397.60 414.06 2293.72 29.71 2012-08-31 02:24:32.000 244 33397.62 414.08 2293.77 29.71 2012-08-31 02:24:33.000 244 33397.63 414.08 2293.76 29.71 2012-08-31 02:24:34.000 244 33397.54 414.07 2293.73 29.71 2012-08-31 02:24:35.000 244 33397.67 414.07 2293.75 29.71 2012-08-31 02:24:36.000 244 33397.62 414.13 2293.77 29.71 2012-08-31 02:24:37.000 244 33397.68 414.15 2293.72 29.71 2012-08-31 02:24:38.000 244 33397.69 414.09 2293.77 29.71 2012-08-31 02:24:39.000 244 33397.65 414.09 2293.74 29.71 2012-08-31 02:24:40.000 244 33397.62 414.07 2293.74 29.71 2012-08-31 02:24:41.000 244 33397.72 414.06 2293.80 29.71 2012-08-31 02:24:42.000 244 33397.50 414.09 2293.82 29.71 2012-08-31 02:24:43.000 244 33397.56 414.06 2293.81 29.71 2012-08-31 02:24:44.000 244 33397.66 414.09 2293.82 29.71 2012-08-31 02:24:45.000 244 33397.61 414.01 2293.74 29.71 2012-08-31 02:24:46.000 244 33397.50 414.07 2293.81 29.71 2012-08-31 02:24:47.000 244 33397.72 414.07 2293.73 29.71 2012-08-31 02:24:48.000 244 33397.42 414.11 2293.71 29.71 2012-08-31 02:24:49.000 244 33397.52 414.10 2293.79 29.71 2012-08-31 02:24:50.000 244 33397.60 414.07 2293.70 29.71 2012-08-31 02:24:51.000 244 33397.48 414.09 2293.74 29.71 2012-08-31 02:24:52.000 244 33397.61 414.10 2293.87 29.71 2012-08-31 02:24:53.000 244 33397.53 414.09 2293.71 29.71 2012-08-31 02:24:54.000 244 33397.56 414.20 2293.76 29.71 2012-08-31 02:24:55.000 244 33397.55 414.18 2293.76 29.71 2012-08-31 02:24:56.000 244 33397.56 414.10 2293.76 29.71 2012-08-31 02:24:57.000 244 33397.61 414.12 2293.76 29.71 2012-08-31 02:24:58.000 244 33397.48 414.11 2293.85 29.71 2012-08-31 02:24:59.000 244 33397.62 414.06 2293.80 29.71 2012-08-31 02:25:00.000 244 33397.60 414.07 2293.90 29.71 2012-08-31 02:25:01.000 244 33397.64 414.04 2293.80 29.71 2012-08-31 02:25:02.000 244 33397.71 414.11 2293.80 29.71 2012-08-31 02:25:03.000 244 33397.58 414.08 2293.91 29.71 2012-08-31 02:25:04.000 244 33397.61 414.08 2293.77 29.71 2012-08-31 02:25:05.000 244 33397.65 414.12 2293.80 29.71 2012-08-31 02:25:06.000 244 33397.68 414.13 2293.77 29.71 2012-08-31 02:25:06.000 244 33397.66 414.15 2293.80 29.71 2012-08-31 02:25:08.000 244 33397.66 414.12 2293.81 29.71 2012-08-31 02:25:09.000 244 33397.72 414.10 2293.82 29.71 2012-08-31 02:25:10.000 244 33397.63 414.06 2293.81 29.71 2012-08-31 02:25:11.000 244 33397.66 414.06 2293.81 29.71 2012-08-31 02:25:12.000 244 33397.75 414.10 2293.77 29.71 2012-08-31 02:25:13.000 244 33397.58 414.08 2293.78 29.71 2012-08-31 02:25:14.000 244 33397.65 414.08 2293.77 29.71 2012-08-31 02:25:15.000 244 33397.64 414.09 2293.74 29.71 2012-08-31 02:25:16.000 244 33397.69 414.10 2293.73 29.71 2012-08-31 02:25:17.000 244 33397.75 414.12 2293.76 29.71 2012-08-31 02:25:18.000 244 33397.69 414.08 2293.77 29.71 2012-08-31 02:25:19.000 244 33397.69 414.04 2293.82 29.71 2012-08-31 02:25:19.000 244 33397.64 414.10 2293.77 29.71 2012-08-31 02:25:21.000 244 33397.76 414.07 2293.73 29.71 2012-08-31 02:25:22.000 244 33397.66 414.06 2293.78 29.71 2012-08-31 02:25:23.000 244 33397.72 414.06 2293.68 29.71 2012-08-31 02:25:24.000 244 33397.75 414.06 2293.78 29.71 2012-08-31 02:25:25.000 244 33397.70 414.05 2293.75 29.71 2012-08-31 02:25:26.000 244 33397.77 414.07 2293.68 29.71 2012-08-31 02:25:27.000 244 33397.69 414.07 2293.69 29.71 2012-08-31 02:25:28.000 244 33397.76 414.10 2293.75 29.71 2012-08-31 02:25:29.000 244 33397.77 414.11 2293.67 29.71 2012-08-31 02:25:30.000 244 33397.78 414.12 2293.74 29.71 2012-08-31 02:25:31.000 244 33397.78 414.11 2293.67 29.71 2012-08-31 02:25:32.000 244 33397.74 414.08 2293.72 29.71 2012-08-31 02:25:33.000 244 33397.80 414.12 2293.65 29.71 2012-08-31 02:25:34.000 244 33397.80 414.10 2293.70 29.71 2012-08-31 02:25:35.000 244 33397.77 414.08 2293.70 29.71 2012-08-31 02:25:36.000 244 33397.91 414.12 2293.71 29.71 2012-08-31 02:25:37.000 244 33397.86 414.12 2293.75 29.71 2012-08-31 02:25:38.000 244 33397.76 414.10 2293.62 29.71 2012-08-31 02:25:39.000 244 33397.73 414.10 2293.65 29.71 2012-08-31 02:25:40.000 244 33397.87 414.08 2293.64 29.71 2012-08-31 02:25:41.000 244 33397.80 414.09 2293.71 29.71 2012-08-31 02:25:42.000 244 33397.74 414.12 2293.70 29.71 2012-08-31 02:25:43.000 244 33397.73 414.09 2293.66 29.71 2012-08-31 02:25:44.000 244 33397.74 414.11 2293.75 29.71 2012-08-31 02:25:45.000 244 33397.75 414.13 2293.63 29.71 2012-08-31 02:25:46.000 244 33397.80 414.08 2293.66 29.71 2012-08-31 02:25:47.000 244 33397.78 414.10 2293.68 29.71 2012-08-31 02:25:48.000 244 33397.78 414.12 2293.75 29.71 2012-08-31 02:25:49.000 244 33397.76 414.11 2293.73 29.71 2012-08-31 02:25:50.000 244 33397.82 414.13 2293.68 29.71 2012-08-31 02:25:51.000 244 33397.75 414.13 2293.64 29.71 2012-08-31 02:25:52.000 244 33397.69 414.12 2293.68 29.71 2012-08-31 02:25:53.000 244 33397.72 414.07 2293.62 29.71 2012-08-31 02:25:54.000 244 33397.71 414.10 2293.67 29.71 2012-08-31 02:25:55.000 244 33397.66 414.10 2293.71 29.71 2012-08-31 02:25:56.000 244 33397.65 414.14 2293.57 29.71 2012-08-31 02:25:57.000 244 33397.67 414.11 2293.67 29.71 2012-08-31 02:25:58.000 244 33397.70 414.13 2293.71 29.71 2012-08-31 02:25:59.000 244 33397.66 414.06 2293.72 29.71 2012-08-31 02:26:00.000 244 33397.69 414.11 2293.69 29.71 2012-08-31 02:26:00.000 244 33397.63 414.09 2293.69 29.71 2012-08-31 02:26:02.000 244 33397.72 414.11 2293.68 29.71 2012-08-31 02:26:03.000 244 33397.63 414.12 2293.71 29.71 2012-08-31 02:26:04.000 244 33397.68 414.12 2293.72 29.71 2012-08-31 02:26:05.000 244 33397.62 414.10 2293.75 29.71 2012-08-31 02:26:06.000 244 33397.72 414.06 2293.77 29.71 2012-08-31 02:26:07.000 244 33397.66 414.07 2293.70 29.71 2012-08-31 02:26:08.000 244 33397.66 414.09 2293.73 29.71 2012-08-31 02:26:09.000 244 33397.63 414.08 2293.77 29.71 2012-08-31 02:26:10.000 244 33397.51 414.11 2293.74 29.71 2012-08-31 02:26:11.000 244 33397.51 414.13 2293.76 29.71 2012-08-31 02:26:12.000 244 33397.66 414.07 2293.80 29.71 2012-08-31 02:26:13.000 244 33397.59 414.06 2293.76 29.71 2012-08-31 02:26:13.000 244 33397.53 414.06 2293.69 29.71 2012-08-31 02:26:15.000 244 33397.46 414.08 2293.77 29.71 2012-08-31 02:26:16.000 244 33397.46 414.06 2293.69 29.71 2012-08-31 02:26:17.000 244 33397.52 414.04 2293.76 29.71 2012-08-31 02:26:18.000 244 33397.69 414.08 2293.75 29.71 2012-08-31 02:26:19.000 244 33397.59 414.09 2293.83 29.71 2012-08-31 02:26:20.000 244 33397.56 414.08 2293.76 29.71 2012-08-31 02:26:21.000 244 33397.56 414.07 2293.72 29.71 2012-08-31 02:26:22.000 244 33397.54 414.04 2293.81 29.71 2012-08-31 02:26:23.000 244 33397.65 414.04 2293.78 29.71 2012-08-31 02:26:24.000 244 33397.49 414.10 2293.74 29.71 2012-08-31 02:26:25.000 244 33397.50 414.06 2293.83 29.71 2012-08-31 02:26:26.000 244 33397.55 414.07 2293.84 29.71 2012-08-31 02:26:27.000 244 33397.54 414.09 2293.78 29.71 2012-08-31 02:26:28.000 244 33397.43 414.06 2293.80 29.71 2012-08-31 02:26:29.000 244 33397.52 414.07 2293.86 29.71 2012-08-31 02:26:30.000 244 33397.54 414.08 2293.78 29.71 2012-08-31 02:26:31.000 244 33397.51 414.10 2293.81 29.71 2012-08-31 02:26:32.000 244 33397.57 414.10 2293.60 29.71 2012-08-31 02:26:33.000 244 33397.56 414.09 2293.75 29.71 2012-08-31 02:26:34.000 244 33397.57 414.09 2293.81 29.71 2012-08-31 02:26:35.000 244 33397.61 414.05 2293.87 29.71 2012-08-31 02:26:36.000 244 33397.56 414.06 2293.71 29.71 2012-08-31 02:26:37.000 244 33397.62 414.18 2293.78 29.71 2012-08-31 02:26:38.000 244 33397.59 414.09 2293.79 29.71 2012-08-31 02:26:39.000 244 33397.59 414.09 2293.78 29.71 2012-08-31 02:26:40.000 244 33397.55 414.10 2293.80 29.71 2012-08-31 02:26:41.000 244 33397.64 414.10 2293.78 29.71 2012-08-31 02:26:42.000 244 33397.64 414.12 2293.80 29.71 2012-08-31 02:26:43.000 244 33397.58 414.11 2293.77 29.71 2012-08-31 02:26:44.000 244 33397.72 414.06 2293.75 29.71 2012-08-31 02:26:45.000 244 33397.66 414.11 2293.79 29.71 2012-08-31 02:26:46.000 244 33397.64 414.11 2293.82 29.71 2012-08-31 02:26:47.000 244 33397.55 414.12 2293.69 29.71 2012-08-31 02:26:48.000 244 33397.62 414.10 2293.73 29.71 2012-08-31 02:26:49.000 244 33397.66 414.12 2293.69 29.71 2012-08-31 02:26:50.000 244 33397.62 414.14 2293.72 29.71 2012-08-31 02:26:51.000 244 33397.74 414.15 2293.70 29.71 2012-08-31 02:26:52.000 244 33397.62 414.11 2293.78 29.71 2012-08-31 02:26:53.000 244 33397.68 414.12 2293.73 29.71 2012-08-31 02:26:54.000 244 33397.58 414.16 2293.77 29.71 2012-08-31 02:26:54.000 244 33397.68 414.18 2293.72 29.71 2012-08-31 02:26:56.000 244 33397.67 414.15 2293.74 29.71 2012-08-31 02:26:57.000 244 33397.70 414.15 2293.71 29.71 2012-08-31 02:26:58.000 244 33397.70 414.13 2293.72 29.71 2012-08-31 02:26:59.000 244 33397.71 414.14 2293.83 29.71 2012-08-31 02:27:00.000 244 33397.76 414.14 2293.74 29.71 2012-08-31 02:27:01.000 244 33397.71 414.14 2293.72 29.71 2012-08-31 02:27:02.000 244 33397.77 414.17 2293.75 29.71 2012-08-31 02:27:03.000 244 33397.72 414.14 2293.72 29.71 2012-08-31 02:27:04.000 244 33397.67 414.12 2293.78 29.71 2012-08-31 02:27:05.000 244 33397.78 414.23 2293.69 29.71 2012-08-31 02:27:06.000 244 33397.72 414.20 2293.68 29.71 2012-08-31 02:27:07.000 244 33397.76 414.20 2293.71 29.71 2012-08-31 02:27:07.000 244 33397.79 414.17 2293.75 29.71 2012-08-31 02:27:09.000 244 33397.75 414.15 2293.75 29.71 2012-08-31 02:27:10.000 244 33397.83 414.18 2293.72 29.71 2012-08-31 02:27:11.000 244 33397.65 414.14 2293.75 29.71 2012-08-31 02:27:12.000 244 33397.84 414.12 2293.74 29.71 2012-08-31 02:27:13.000 244 33397.80 414.10 2293.71 29.71 2012-08-31 02:27:14.000 244 33397.82 414.16 2293.72 29.71 2012-08-31 02:27:15.000 244 33397.78 414.18 2293.78 29.71 2012-08-31 02:27:16.000 244 33397.83 414.15 2293.64 29.71 2012-08-31 02:27:17.000 244 33397.86 414.18 2293.71 29.71 2012-08-31 02:27:18.000 244 33397.76 414.19 2293.66 29.71 2012-08-31 02:27:19.000 244 33397.77 414.14 2293.71 29.71 2012-08-31 02:27:20.000 244 33397.78 414.12 2293.69 29.71 2012-08-31 02:27:21.000 244 33397.77 414.15 2293.68 29.71 2012-08-31 02:27:22.000 244 33397.69 414.15 2293.70 29.71 2012-08-31 02:27:23.000 244 33397.76 414.14 2293.75 29.71 2012-08-31 02:27:24.000 244 33397.72 414.17 2293.71 29.71 2012-08-31 02:27:25.000 244 33397.71 414.15 2293.64 29.71 2012-08-31 02:27:26.000 244 33397.82 414.14 2293.63 29.71 2012-08-31 02:27:27.000 244 33397.69 414.19 2293.62 29.71 2012-08-31 02:27:28.000 244 33397.66 414.15 2293.67 29.71 2012-08-31 02:27:29.000 244 33397.75 414.22 2293.68 29.71 2012-08-31 02:27:30.000 244 33397.76 414.18 2293.63 29.71 2012-08-31 02:27:31.000 244 33397.70 414.18 2293.63 29.71 2012-08-31 02:27:32.000 244 33397.76 414.20 2293.73 29.71 2012-08-31 02:27:33.000 244 33397.77 414.15 2293.73 29.71 2012-08-31 02:27:34.000 244 33397.67 414.15 2293.77 29.71 2012-08-31 02:27:35.000 244 33397.65 414.14 2293.72 29.71 2012-08-31 02:27:36.000 244 33397.78 414.13 2293.65 29.71 2012-08-31 02:27:37.000 244 33397.69 414.14 2293.74 29.71 2012-08-31 02:27:38.000 244 33397.72 414.17 2293.71 29.71 2012-08-31 02:27:39.000 244 33397.74 414.20 2293.72 29.71 2012-08-31 02:27:40.000 244 33397.74 414.14 2293.72 29.71 2012-08-31 02:27:41.000 244 33397.74 414.16 2293.78 29.71 2012-08-31 02:27:42.000 244 33397.80 414.10 2293.78 29.71 2012-08-31 02:27:43.000 244 33397.70 414.14 2293.75 29.71 2012-08-31 02:27:44.000 244 33397.62 414.13 2293.66 29.71 2012-08-31 02:27:45.000 244 33397.65 414.18 2293.71 29.71 2012-08-31 02:27:46.000 244 33397.68 414.14 2293.74 29.71 2012-08-31 02:27:47.000 244 33397.66 414.14 2293.71 29.71 2012-08-31 02:27:48.000 244 33397.62 414.15 2293.65 29.71 2012-08-31 02:27:48.000 244 33397.64 414.13 2293.66 29.71 2012-08-31 02:27:50.000 244 33397.75 414.12 2293.75 29.71 2012-08-31 02:27:51.000 244 33397.68 414.10 2293.70 29.71 2012-08-31 02:27:52.000 244 33397.68 414.11 2293.70 29.71 2012-08-31 02:27:53.000 244 33397.59 414.19 2293.77 29.71 2012-08-31 02:27:54.000 244 33397.73 414.14 2293.71 29.71 2012-08-31 02:27:55.000 244 33397.66 414.17 2293.68 29.71 2012-08-31 02:27:56.000 244 33397.65 414.17 2293.72 29.71 2012-08-31 02:27:57.000 244 33397.70 414.11 2293.66 29.71 2012-08-31 02:27:58.000 244 33397.76 414.11 2293.75 29.71 2012-08-31 02:27:59.000 244 33397.66 414.15 2293.67 29.71 2012-08-31 02:28:00.000 244 33397.64 414.13 2293.77 29.71 2012-08-31 02:28:01.000 244 33397.70 414.13 2293.74 29.71 2012-08-31 02:28:01.000 244 33397.66 414.16 2293.72 29.71 2012-08-31 02:28:03.000 244 33397.73 414.15 2293.73 29.71 2012-08-31 02:28:04.000 244 33397.69 414.14 2293.71 29.71 2012-08-31 02:28:05.000 244 33397.74 414.17 2293.65 29.71 2012-08-31 02:28:06.000 244 33397.89 414.16 2293.68 29.71 2012-08-31 02:28:07.000 244 33397.75 414.17 2293.68 29.71 2012-08-31 02:28:08.000 244 33397.75 414.15 2293.71 29.71 2012-08-31 02:28:09.000 244 33397.79 414.14 2293.65 29.71 2012-08-31 02:28:10.000 244 33397.77 414.14 2293.65 29.71 2012-08-31 02:28:11.000 244 33397.92 414.14 2293.71 29.71 2012-08-31 02:28:12.000 244 33397.71 414.11 2293.72 29.71 2012-08-31 02:28:13.000 244 33397.69 414.12 2293.69 29.71 2012-08-31 02:28:14.000 244 33397.70 414.13 2293.74 29.71 2012-08-31 02:28:15.000 244 33397.79 414.15 2293.65 29.71 2012-08-31 02:28:16.000 244 33397.69 414.14 2293.67 29.71 2012-08-31 02:28:17.000 244 33397.80 414.21 2293.71 29.71 2012-08-31 02:28:18.000 244 33397.87 414.12 2293.63 29.71 2012-08-31 02:28:19.000 244 33397.80 414.16 2293.69 29.71 2012-08-31 02:28:20.000 244 33397.77 414.18 2293.66 29.71 2012-08-31 02:28:21.000 244 33397.72 414.14 2293.59 29.71 2012-08-31 02:28:22.000 244 33397.80 414.19 2293.75 29.71 2012-08-31 02:28:23.000 244 33397.81 414.13 2293.66 29.71 2012-08-31 02:28:24.000 244 33397.85 414.18 2293.71 29.71 2012-08-31 02:28:25.000 244 33397.81 414.15 2293.71 29.71 2012-08-31 02:28:26.000 244 33397.84 414.21 2293.76 29.71 2012-08-31 02:28:27.000 244 33397.79 414.12 2293.63 29.71 2012-08-31 02:28:28.000 244 33397.84 414.17 2293.68 29.71 2012-08-31 02:28:29.000 244 33397.74 414.19 2293.80 29.71 2012-08-31 02:28:30.000 244 33397.79 414.18 2293.64 29.71 2012-08-31 02:28:31.000 244 33397.85 414.13 2293.74 29.71 2012-08-31 02:28:32.000 244 33397.86 414.14 2293.77 29.71 2012-08-31 02:28:33.000 244 33397.87 414.13 2293.71 29.71 2012-08-31 02:28:34.000 244 33397.81 414.13 2293.65 29.71 2012-08-31 02:28:35.000 244 33397.89 414.18 2293.70 29.71 2012-08-31 02:28:36.000 244 33397.77 414.21 2293.72 29.71 2012-08-31 02:28:37.000 244 33397.82 414.15 2293.71 29.71 2012-08-31 02:28:38.000 244 33397.84 414.17 2293.68 29.71 2012-08-31 02:28:39.000 244 33397.90 414.15 2293.65 29.71 2012-08-31 02:28:40.000 244 33397.82 414.23 2293.71 29.71 2012-08-31 02:28:41.000 244 33397.90 414.19 2293.72 29.71 2012-08-31 02:28:42.000 244 33397.83 414.13 2293.74 29.71 2012-08-31 02:28:42.000 244 33397.91 414.16 2293.71 29.71 2012-08-31 02:28:44.000 244 33397.87 414.18 2293.71 29.71 2012-08-31 02:28:45.000 244 33397.80 414.16 2293.74 29.71 2012-08-31 02:28:46.000 244 33397.82 414.18 2293.71 29.71 2012-08-31 02:28:47.000 244 33397.88 414.18 2293.69 29.71 2012-08-31 02:28:48.000 244 33397.82 414.14 2293.72 29.71 2012-08-31 02:28:49.000 244 33397.80 414.15 2293.66 29.71 2012-08-31 02:28:50.000 244 33397.89 414.18 2293.66 29.71 2012-08-31 02:28:51.000 244 33397.84 414.22 2293.67 29.71 2012-08-31 02:28:52.000 244 33397.83 414.17 2293.75 29.71 2012-08-31 02:28:53.000 244 33397.85 414.14 2293.61 29.71 2012-08-31 02:28:54.000 244 33397.82 414.17 2293.69 29.71 2012-08-31 02:28:55.000 244 33397.78 414.16 2293.69 29.71 2012-08-31 02:28:55.000 244 33397.87 414.11 2293.59 29.71 2012-08-31 02:28:57.000 244 33397.89 414.14 2293.63 29.71 2012-08-31 02:28:58.000 244 33397.72 414.13 2293.74 29.71 2012-08-31 02:28:59.000 244 33397.78 414.14 2293.65 29.71 2012-08-31 02:29:00.000 244 33397.86 414.14 2293.65 29.71 2012-08-31 02:29:01.000 244 33397.81 414.14 2293.64 29.71 2012-08-31 02:29:02.000 244 33397.86 414.18 2293.67 29.71 2012-08-31 02:29:03.000 244 33397.81 414.17 2293.62 29.71 2012-08-31 02:29:04.000 244 33397.89 414.13 2293.59 29.71 2012-08-31 02:29:05.000 244 33397.82 414.17 2293.65 29.71 2012-08-31 02:29:06.000 244 33397.77 414.18 2293.72 29.71 2012-08-31 02:29:07.000 244 33397.75 414.14 2293.65 29.71 2012-08-31 02:29:08.000 244 33397.71 414.15 2293.63 29.71 2012-08-31 02:29:09.000 244 33397.86 414.20 2293.64 29.71 2012-08-31 02:29:10.000 244 33397.81 414.20 2293.68 29.71 2012-08-31 02:29:11.000 244 33397.80 414.18 2293.59 29.71 2012-08-31 02:29:12.000 244 33397.80 414.18 2293.68 29.71 2012-08-31 02:29:13.000 244 33397.79 414.17 2293.68 29.71 2012-08-31 02:29:14.000 244 33397.80 414.20 2293.70 29.71 2012-08-31 02:29:15.000 244 33397.80 414.14 2293.67 29.71 2012-08-31 02:29:16.000 244 33397.84 414.16 2293.71 29.71 2012-08-31 02:29:17.000 244 33397.72 414.13 2293.59 29.71 2012-08-31 02:29:18.000 244 33397.77 414.18 2293.72 29.71 2012-08-31 02:29:19.000 244 33397.78 414.18 2293.74 29.71 2012-08-31 02:29:20.000 244 33397.85 414.17 2293.80 29.71 2012-08-31 02:29:21.000 244 33397.75 414.14 2293.66 29.71 2012-08-31 02:29:22.000 244 33397.74 414.15 2293.71 29.71 2012-08-31 02:29:23.000 244 33397.74 414.13 2293.74 29.71 2012-08-31 02:29:24.000 244 33397.87 414.21 2293.74 29.71 2012-08-31 02:29:25.000 244 33397.75 414.21 2293.71 29.71 2012-08-31 02:29:26.000 244 33397.78 414.14 2293.77 29.71 2012-08-31 02:29:27.000 244 33397.75 414.16 2293.68 29.71 2012-08-31 02:29:28.000 244 33397.78 414.16 2293.69 29.71 2012-08-31 02:29:29.000 244 33397.71 414.17 2293.71 29.71 2012-08-31 02:29:30.000 244 33397.81 414.13 2293.73 29.71 2012-08-31 02:29:31.000 244 33397.77 414.16 2293.72 29.71 2012-08-31 02:29:32.000 244 33397.77 414.13 2293.70 29.71 2012-08-31 02:29:33.000 244 33397.81 414.19 2293.75 29.71 2012-08-31 02:29:34.000 244 33397.82 414.19 2293.63 29.71 2012-08-31 02:29:35.000 244 33397.82 414.20 2293.71 29.71 2012-08-31 02:29:36.000 244 33397.82 414.13 2293.65 29.71 2012-08-31 02:29:36.000 244 33397.80 414.13 2293.63 29.71 2012-08-31 02:29:38.000 244 33397.81 414.15 2293.68 29.71 2012-08-31 02:29:39.000 244 33397.82 414.15 2293.68 29.71 2012-08-31 02:29:40.000 244 33397.80 414.16 2293.63 29.71 2012-08-31 02:29:41.000 244 33397.83 414.14 2293.66 29.71 2012-08-31 02:29:42.000 244 33397.78 414.13 2293.70 29.71 2012-08-31 02:29:43.000 244 33397.75 414.12 2293.64 29.71 2012-08-31 02:29:44.000 244 33397.80 414.19 2293.65 29.71 2012-08-31 02:29:45.000 244 33397.86 414.14 2293.75 29.71 2012-08-31 02:29:46.000 244 33397.87 414.17 2293.62 29.71 2012-08-31 02:29:47.000 244 33397.82 414.19 2293.68 29.71 2012-08-31 02:29:48.000 244 33397.92 414.16 2293.66 29.71 2012-08-31 02:29:49.000 244 33397.86 414.16 2293.55 29.71 2012-08-31 02:29:49.000 244 33397.80 414.16 2293.65 29.71 2012-08-31 02:29:51.000 244 33397.81 414.15 2293.69 29.71 2012-08-31 02:29:52.000 244 33397.87 414.18 2293.65 29.71 2012-08-31 02:29:53.000 244 33397.86 414.15 2293.64 29.71 2012-08-31 02:29:54.000 244 33397.86 414.19 2293.75 29.71 2012-08-31 02:29:55.000 244 33397.80 414.16 2293.75 29.71 2012-08-31 02:29:56.000 244 33397.83 414.16 2293.64 29.71 2012-08-31 02:29:57.000 244 33397.80 414.17 2293.61 29.71 2012-08-31 02:29:58.000 244 33397.82 414.19 2293.62 29.71 2012-08-31 02:29:59.000 244 33397.66 414.19 2293.63 29.71 2012-08-31 02:30:00.000 244 33397.92 414.18 2293.66 29.71 2012-08-31 02:30:01.000 244 33397.86 414.21 2293.69 29.71 2012-08-31 02:30:02.000 244 33397.82 414.21 2293.68 29.71 2012-08-31 02:30:03.000 244 33397.80 414.17 2293.61 29.71 2012-08-31 02:30:04.000 244 33397.83 414.18 2293.69 29.71 2012-08-31 02:30:05.000 244 33397.76 414.20 2293.66 29.71 2012-08-31 02:30:06.000 244 33397.87 414.21 2293.67 29.71 2012-08-31 02:30:07.000 244 33397.72 414.21 2293.61 29.71 2012-08-31 02:30:08.000 244 33397.82 414.18 2293.66 29.71 2012-08-31 02:30:09.000 244 33397.77 414.20 2293.68 29.71 2012-08-31 02:30:10.000 244 33397.67 414.19 2293.71 29.71 2012-08-31 02:30:11.000 244 33397.79 414.16 2293.68 29.71 2012-08-31 02:30:12.000 244 33397.68 414.18 2293.73 29.71 2012-08-31 02:30:13.000 244 33397.74 414.18 2293.77 29.71 2012-08-31 02:30:14.000 244 33397.78 414.17 2293.65 29.71 2012-08-31 02:30:15.000 244 33397.81 414.21 2293.71 29.71 2012-08-31 02:30:16.000 244 33397.68 414.18 2293.67 29.71 2012-08-31 02:30:17.000 244 33397.80 414.22 2293.68 29.71 2012-08-31 02:30:18.000 244 33397.69 414.19 2293.72 29.71 2012-08-31 02:30:19.000 244 33397.71 414.16 2293.67 29.71 2012-08-31 02:30:20.000 244 33397.70 414.12 2293.67 29.71 2012-08-31 02:30:21.000 244 33397.82 414.18 2293.56 29.71 2012-08-31 02:30:22.000 244 33397.85 414.16 2293.71 29.71 2012-08-31 02:30:23.000 244 33397.68 414.17 2293.63 29.71 2012-08-31 02:30:24.000 244 33397.68 414.18 2293.70 29.71 2012-08-31 02:30:25.000 244 33397.65 414.18 2293.71 29.71 2012-08-31 02:30:26.000 244 33397.72 414.18 2293.69 29.71 2012-08-31 02:30:27.000 244 33397.78 414.20 2293.68 29.71 2012-08-31 02:30:28.000 244 33397.72 414.21 2293.74 29.71 2012-08-31 02:30:29.000 244 33397.79 414.20 2293.69 29.71 2012-08-31 02:30:30.000 244 33397.69 414.20 2293.69 29.71 2012-08-31 02:30:30.000 244 33397.72 414.17 2293.68 29.71 2012-08-31 02:30:32.000 244 33397.77 414.15 2293.77 29.71 2012-08-31 02:30:33.000 244 33397.76 414.16 2293.75 29.71 2012-08-31 02:30:34.000 244 33397.81 414.13 2293.73 29.71 2012-08-31 02:30:35.000 244 33397.74 414.19 2293.72 29.71 2012-08-31 02:30:36.000 244 33397.76 414.15 2293.66 29.71 2012-08-31 02:30:37.000 244 33397.71 414.16 2293.63 29.71 2012-08-31 02:30:38.000 244 33397.77 414.16 2293.68 29.71 2012-08-31 02:30:39.000 244 33397.78 414.13 2293.62 29.71 2012-08-31 02:30:40.000 244 33397.76 414.15 2293.75 29.71 2012-08-31 02:30:41.000 244 33397.75 414.13 2293.74 29.71 2012-08-31 02:30:42.000 244 33397.73 414.20 2293.66 29.71 2012-08-31 02:30:43.000 244 33397.74 414.16 2293.63 29.71 2012-08-31 02:30:43.000 244 33397.75 414.18 2293.69 29.71 2012-08-31 02:30:45.000 244 33397.76 414.17 2293.63 29.71 2012-08-31 02:30:46.000 244 33397.71 414.17 2293.69 29.71 2012-08-31 02:30:47.000 244 33397.83 414.18 2293.74 29.71 2012-08-31 02:30:48.000 244 33397.71 414.20 2293.65 29.71 2012-08-31 02:30:49.000 244 33397.69 414.19 2293.66 29.71 2012-08-31 02:30:50.000 244 33397.71 414.18 2293.62 29.71 2012-08-31 02:30:51.000 244 33397.83 414.23 2293.74 29.71 2012-08-31 02:30:52.000 244 33397.78 414.26 2293.64 29.71 2012-08-31 02:30:53.000 244 33397.71 414.21 2293.74 29.71 2012-08-31 02:30:54.000 244 33397.69 414.18 2293.67 29.71 2012-08-31 02:30:55.000 244 33397.75 414.16 2293.64 29.71 2012-08-31 02:30:56.000 244 33397.71 414.15 2293.61 29.71 2012-08-31 02:30:57.000 244 33397.73 414.17 2293.68 29.71 2012-08-31 02:30:58.000 244 33397.72 414.17 2293.65 29.71 2012-08-31 02:30:59.000 244 33397.65 414.17 2293.74 29.71 2012-08-31 02:31:00.000 244 33397.74 414.23 2293.74 29.71 2012-08-31 02:31:01.000 244 33397.68 414.20 2293.72 29.71 2012-08-31 02:31:02.000 244 33397.69 414.24 2293.70 29.71 2012-08-31 02:31:03.000 244 33397.69 414.24 2293.65 29.71 2012-08-31 02:31:04.000 244 33397.58 414.19 2293.68 29.71 2012-08-31 02:31:05.000 244 33397.69 414.21 2293.62 29.71 2012-08-31 02:31:06.000 244 33397.65 414.18 2293.70 29.71 2012-08-31 02:31:07.000 244 33397.65 414.19 2293.71 29.71 2012-08-31 02:31:08.000 244 33397.63 414.24 2293.65 29.71 2012-08-31 02:31:09.000 244 33397.61 414.22 2293.69 29.71 2012-08-31 02:31:10.000 244 33397.68 414.24 2293.72 29.71 2012-08-31 02:31:11.000 244 33397.56 414.23 2293.70 29.71 2012-08-31 02:31:12.000 244 33397.63 414.18 2293.64 29.71 2012-08-31 02:31:13.000 244 33397.57 414.14 2293.73 29.71 2012-08-31 02:31:14.000 244 33397.59 414.19 2293.66 29.71 2012-08-31 02:31:15.000 244 33397.63 414.20 2293.72 29.71 2012-08-31 02:31:16.000 244 33397.60 414.20 2293.62 29.71 2012-08-31 02:31:17.000 244 33397.69 414.17 2293.74 29.71 2012-08-31 02:31:18.000 244 33397.65 414.19 2293.64 29.71 2012-08-31 02:31:19.000 244 33397.62 414.18 2293.66 29.71 2012-08-31 02:31:20.000 244 33397.59 414.19 2293.68 29.71 2012-08-31 02:31:21.000 244 33397.65 414.23 2293.61 29.71 2012-08-31 02:31:22.000 244 33397.76 414.18 2293.72 29.71 2012-08-31 02:31:23.000 244 33397.64 414.24 2293.71 29.71 2012-08-31 02:31:24.000 244 33397.58 414.21 2293.69 29.71 2012-08-31 02:31:24.000 244 33397.56 414.19 2293.66 29.71 2012-08-31 02:31:26.000 244 33397.71 414.18 2293.69 29.71 2012-08-31 02:31:27.000 244 33397.62 414.16 2293.69 29.71 2012-08-31 02:31:28.000 244 33397.63 414.18 2293.57 29.71 2012-08-31 02:31:29.000 244 33397.63 414.18 2293.67 29.71 2012-08-31 02:31:30.000 244 33397.66 414.20 2293.70 29.71 2012-08-31 02:31:31.000 244 33397.70 414.18 2293.77 29.71 2012-08-31 02:31:32.000 244 33397.69 414.21 2293.61 29.71 2012-08-31 02:31:33.000 244 33397.70 414.19 2293.59 29.71 2012-08-31 02:31:34.000 244 33397.74 414.18 2293.57 29.71 2012-08-31 02:31:35.000 244 33397.77 414.20 2293.71 29.71 2012-08-31 02:31:36.000 244 33397.82 414.20 2293.70 29.71 2012-08-31 02:31:37.000 244 33397.71 414.20 2293.63 29.71 2012-08-31 02:31:37.000 244 33397.77 414.19 2293.64 29.71 2012-08-31 02:31:39.000 244 33397.75 414.20 2293.64 29.71 2012-08-31 02:31:40.000 244 33397.83 414.20 2293.72 29.71 2012-08-31 02:31:41.000 244 33397.78 414.18 2293.60 29.71 2012-08-31 02:31:42.000 244 33397.74 414.20 2293.65 29.71 2012-08-31 02:31:43.000 244 33397.74 414.19 2293.65 29.71 2012-08-31 02:31:44.000 244 33397.76 414.19 2293.66 29.71 2012-08-31 02:31:45.000 244 33397.88 414.18 2293.65 29.71 2012-08-31 02:31:46.000 244 33397.87 414.19 2293.61 29.71 2012-08-31 02:31:47.000 244 33397.82 414.18 2293.66 29.71 2012-08-31 02:31:48.000 244 33397.83 414.25 2293.68 29.71 2012-08-31 02:31:49.000 244 33397.81 414.21 2293.68 29.71 2012-08-31 02:31:50.000 244 33397.81 414.18 2293.69 29.71 2012-08-31 02:31:51.000 244 33397.81 414.15 2293.69 29.71 2012-08-31 02:31:52.000 244 33397.74 414.15 2293.60 29.71 2012-08-31 02:31:53.000 244 33397.90 414.20 2293.71 29.71 2012-08-31 02:31:54.000 244 33397.75 414.20 2293.72 29.71 2012-08-31 02:31:55.000 244 33397.81 414.21 2293.61 29.71 2012-08-31 02:31:56.000 244 33397.82 414.20 2293.67 29.71 2012-08-31 02:31:57.000 244 33397.84 414.17 2293.65 29.71 2012-08-31 02:31:58.000 244 33397.78 414.16 2293.61 29.71 2012-08-31 02:31:59.000 244 33397.75 414.20 2293.67 29.71 2012-08-31 02:32:00.000 244 33397.92 414.21 2293.57 29.71 2012-08-31 02:32:01.000 244 33397.87 414.24 2293.67 29.71 2012-08-31 02:32:02.000 244 33397.82 414.21 2293.61 29.71 2012-08-31 02:32:03.000 244 33397.79 414.21 2293.69 29.71 2012-08-31 02:32:04.000 244 33397.76 414.21 2293.61 29.71 2012-08-31 02:32:05.000 244 33397.87 414.16 2293.72 29.71 2012-08-31 02:32:06.000 244 33397.78 414.20 2293.64 29.71 2012-08-31 02:32:07.000 244 33397.81 414.18 2293.72 29.71 2012-08-31 02:32:08.000 244 33397.86 414.16 2293.67 29.71 2012-08-31 02:32:09.000 244 33397.82 414.20 2293.59 29.71 2012-08-31 02:32:10.000 244 33397.82 414.20 2293.62 29.71 2012-08-31 02:32:11.000 244 33397.78 414.19 2293.61 29.71 2012-08-31 02:32:12.000 244 33397.71 414.13 2293.68 29.71 2012-08-31 02:32:13.000 244 33397.89 414.21 2293.64 29.71 2012-08-31 02:32:14.000 244 33397.81 414.20 2293.56 29.71 2012-08-31 02:32:15.000 244 33397.81 414.17 2293.62 29.71 2012-08-31 02:32:16.000 244 33397.68 414.15 2293.64 29.71 2012-08-31 02:32:17.000 244 33397.74 414.20 2293.65 29.71 2012-08-31 02:32:18.000 244 33397.82 414.20 2293.61 29.71 2012-08-31 02:32:18.000 244 33397.68 414.23 2293.61 29.71 2012-08-31 02:32:20.000 244 33397.77 414.24 2293.59 29.71 2012-08-31 02:32:21.000 244 33397.74 414.27 2293.71 29.71 2012-08-31 02:32:22.000 244 33397.70 414.24 2293.66 29.71 2012-08-31 02:32:23.000 244 33397.79 414.28 2293.65 29.71 2012-08-31 02:32:24.000 244 33397.68 414.24 2293.74 29.71 2012-08-31 02:32:25.000 244 33397.75 414.24 2293.63 29.71 2012-08-31 02:32:26.000 244 33397.71 414.24 2293.63 29.71 2012-08-31 02:32:27.000 244 33397.70 414.23 2293.69 29.71 2012-08-31 02:32:28.000 244 33397.66 414.23 2293.68 29.71 2012-08-31 02:32:29.000 244 33397.68 414.22 2293.66 29.71 2012-08-31 02:32:30.000 244 33397.71 414.19 2293.65 29.71 2012-08-31 02:32:31.000 244 33397.69 414.20 2293.75 29.71 2012-08-31 02:32:31.000 244 33397.72 414.19 2293.75 29.71 2012-08-31 02:32:33.000 244 33397.77 414.19 2293.76 29.71 2012-08-31 02:32:34.000 244 33397.74 414.21 2293.70 29.71 2012-08-31 02:32:35.000 244 33397.65 414.16 2293.69 29.71 2012-08-31 02:32:36.000 244 33397.72 414.18 2293.70 29.71 2012-08-31 02:32:37.000 244 33397.69 414.24 2293.65 29.71 2012-08-31 02:32:38.000 244 33397.65 414.25 2293.69 29.71 2012-08-31 02:32:39.000 244 33397.74 414.21 2293.71 29.71 2012-08-31 02:32:40.000 244 33397.72 414.21 2293.71 29.71 2012-08-31 02:32:41.000 244 33397.75 414.18 2293.69 29.71 2012-08-31 02:32:42.000 244 33397.69 414.19 2293.68 29.71 2012-08-31 02:32:43.000 244 33397.74 414.22 2293.66 29.71 2012-08-31 02:32:44.000 244 33397.68 414.26 2293.66 29.71 2012-08-31 02:32:45.000 244 33397.68 414.23 2293.69 29.71 2012-08-31 02:32:46.000 244 33397.70 414.21 2293.68 29.71 2012-08-31 02:32:47.000 244 33397.71 414.18 2293.63 29.71 2012-08-31 02:32:48.000 244 33397.78 414.19 2293.66 29.71 2012-08-31 02:32:49.000 244 33397.64 414.24 2293.68 29.71 2012-08-31 02:32:50.000 244 33397.78 414.25 2293.71 29.71 2012-08-31 02:32:51.000 244 33397.69 414.23 2293.57 29.71 2012-08-31 02:32:52.000 244 33397.84 414.26 2293.67 29.71 2012-08-31 02:32:53.000 244 33397.87 414.23 2293.62 29.71 2012-08-31 02:32:54.000 244 33397.74 414.23 2293.63 29.71 2012-08-31 02:32:55.000 244 33397.78 414.21 2293.62 29.71 2012-08-31 02:32:56.000 244 33397.83 414.21 2293.63 29.71 2012-08-31 02:32:57.000 244 33397.75 414.23 2293.60 29.71 2012-08-31 02:32:58.000 244 33397.82 414.23 2293.64 29.71 2012-08-31 02:32:59.000 244 33397.86 414.18 2293.67 29.71 2012-08-31 02:33:00.000 244 33397.74 414.24 2293.63 29.71 2012-08-31 02:33:01.000 244 33397.87 414.19 2293.59 29.71 2012-08-31 02:33:02.000 244 33397.80 414.23 2293.63 29.71 2012-08-31 02:33:03.000 244 33397.87 414.20 2293.65 29.71 2012-08-31 02:33:04.000 244 33397.90 414.27 2293.57 29.71 2012-08-31 02:33:05.000 244 33397.82 414.23 2293.53 29.71 2012-08-31 02:33:06.000 244 33397.95 414.20 2293.60 29.71 2012-08-31 02:33:07.000 244 33397.78 414.23 2293.64 29.71 2012-08-31 02:33:08.000 244 33397.80 414.21 2293.68 29.71 2012-08-31 02:33:09.000 244 33397.84 414.24 2293.61 29.71 2012-08-31 02:33:10.000 244 33397.86 414.23 2293.55 29.71 2012-08-31 02:33:11.000 244 33397.86 414.23 2293.53 29.71 2012-08-31 02:33:12.000 244 33397.81 414.26 2293.66 29.71 2012-08-31 02:33:12.000 244 33397.76 414.22 2293.65 29.71 2012-08-31 02:33:14.000 244 33397.78 414.24 2293.63 29.71 2012-08-31 02:33:15.000 244 33397.78 414.26 2293.57 29.71 2012-08-31 02:33:16.000 244 33397.79 414.26 2293.57 29.71 2012-08-31 02:33:17.000 244 33397.80 414.23 2293.61 29.71 2012-08-31 02:33:18.000 244 33397.71 414.22 2293.50 29.71 2012-08-31 02:33:19.000 244 33397.80 414.24 2293.57 29.71 2012-08-31 02:33:20.000 244 33397.73 414.24 2293.59 29.71 2012-08-31 02:33:21.000 244 33397.79 414.26 2293.66 29.71 2012-08-31 02:33:22.000 244 33397.69 414.23 2293.59 29.71 2012-08-31 02:33:23.000 244 33397.77 414.30 2293.56 29.71 2012-08-31 02:33:24.000 244 33397.67 414.24 2293.66 29.71 2012-08-31 02:33:25.000 244 33397.62 414.20 2293.69 29.71 2012-08-31 02:33:25.000 244 33397.67 414.24 2293.62 29.71 2012-08-31 02:33:27.000 244 33397.70 414.22 2293.65 29.71 2012-08-31 02:33:28.000 244 33397.66 414.22 2293.57 29.71 2012-08-31 02:33:29.000 244 33397.70 414.24 2293.61 29.71 2012-08-31 02:33:30.000 244 33397.72 414.22 2293.62 29.71 2012-08-31 02:33:31.000 244 33397.71 414.23 2293.69 29.71 2012-08-31 02:33:32.000 244 33397.63 414.31 2293.68 29.71 2012-08-31 02:33:33.000 244 33397.55 414.26 2293.61 29.71 2012-08-31 02:33:34.000 244 33397.59 414.23 2293.64 29.71 2012-08-31 02:33:35.000 244 33397.66 414.24 2293.66 29.71 2012-08-31 02:33:36.000 244 33397.52 414.24 2293.64 29.71 2012-08-31 02:33:37.000 244 33397.68 414.20 2293.67 29.71 2012-08-31 02:33:38.000 244 33397.55 414.18 2293.68 29.71 2012-08-31 02:33:39.000 244 33397.66 414.21 2293.72 29.71 2012-08-31 02:33:40.000 244 33397.61 414.23 2293.65 29.71 2012-08-31 02:33:41.000 244 33397.62 414.20 2293.70 29.71 2012-08-31 02:33:42.000 244 33397.57 414.20 2293.67 29.71 2012-08-31 02:33:43.000 244 33397.57 414.18 2293.68 29.71 2012-08-31 02:33:44.000 244 33397.59 414.21 2293.68 29.71 2012-08-31 02:33:45.000 244 33397.62 414.24 2293.75 29.71 2012-08-31 02:33:46.000 244 33397.56 414.24 2293.69 29.71 2012-08-31 02:33:47.000 244 33397.60 414.23 2293.68 29.71 2012-08-31 02:33:48.000 244 33397.62 414.24 2293.75 29.71 2012-08-31 02:33:49.000 244 33397.54 414.20 2293.69 29.71 2012-08-31 02:33:50.000 244 33397.56 414.23 2293.74 29.71 2012-08-31 02:33:51.000 244 33397.59 414.26 2293.65 29.71 2012-08-31 02:33:52.000 244 33397.65 414.25 2293.76 29.71 2012-08-31 02:33:53.000 244 33397.57 414.26 2293.66 29.71 2012-08-31 02:33:54.000 244 33397.65 414.24 2293.71 29.71 2012-08-31 02:33:55.000 244 33397.61 414.20 2293.69 29.71 2012-08-31 02:33:56.000 244 33397.63 414.20 2293.69 29.71 2012-08-31 02:33:57.000 244 33397.69 414.22 2293.71 29.71 2012-08-31 02:33:58.000 244 33397.69 414.28 2293.62 29.71 2012-08-31 02:33:59.000 244 33397.70 414.25 2293.66 29.71 2012-08-31 02:34:00.000 244 33397.62 414.25 2293.72 29.71 2012-08-31 02:34:01.000 244 33397.66 414.20 2293.69 29.71 2012-08-31 02:34:02.000 244 33397.63 414.18 2293.64 29.71 2012-08-31 02:34:03.000 244 33397.74 414.25 2293.65 29.71 2012-08-31 02:34:04.000 244 33397.72 414.19 2293.75 29.71 2012-08-31 02:34:05.000 244 33397.66 414.19 2293.69 29.71 2012-08-31 02:34:06.000 244 33397.66 414.21 2293.63 29.71 2012-08-31 02:34:06.000 244 33397.86 414.25 2293.69 29.71 2012-08-31 02:34:08.000 244 33397.73 414.20 2293.67 29.71 2012-08-31 02:34:09.000 244 33397.77 414.21 2293.67 29.71 2012-08-31 02:34:10.000 244 33397.72 414.26 2293.67 29.71 2012-08-31 02:34:11.000 244 33397.64 414.26 2293.68 29.71 2012-08-31 02:34:12.000 244 33397.84 414.27 2293.68 29.71 2012-08-31 02:34:13.000 244 33397.72 414.25 2293.57 29.71 2012-08-31 02:34:14.000 244 33397.71 414.23 2293.63 29.71 2012-08-31 02:34:15.000 244 33397.76 414.23 2293.63 29.71 2012-08-31 02:34:16.000 244 33397.81 414.27 2293.54 29.71 2012-08-31 02:34:17.000 244 33397.72 414.30 2293.59 29.71 2012-08-31 02:34:18.000 244 33397.84 414.27 2293.61 29.71 2012-08-31 02:34:19.000 244 33397.74 414.25 2293.59 29.71 2012-08-31 02:34:19.000 244 33397.71 414.26 2293.60 29.71 2012-08-31 02:34:21.000 244 33397.74 414.28 2293.61 29.71 2012-08-31 02:34:22.000 244 33397.78 414.27 2293.63 29.71 2012-08-31 02:34:23.000 244 33397.78 414.26 2293.59 29.71 2012-08-31 02:34:24.000 244 33397.69 414.28 2293.61 29.71 2012-08-31 02:34:25.000 244 33397.68 414.29 2293.62 29.71 2012-08-31 02:34:26.000 244 33397.66 414.24 2293.56 29.71 2012-08-31 02:34:27.000 244 33397.70 414.27 2293.63 29.71 2012-08-31 02:34:28.000 244 33397.77 414.33 2293.63 29.71 2012-08-31 02:34:29.000 244 33397.85 414.31 2293.57 29.71 2012-08-31 02:34:30.000 244 33397.59 414.33 2293.61 29.71 2012-08-31 02:34:31.000 244 33397.73 414.30 2293.62 29.71 2012-08-31 02:34:32.000 244 33397.60 414.27 2293.59 29.71 2012-08-31 02:34:33.000 244 33397.69 414.25 2293.55 29.71 2012-08-31 02:34:34.000 244 33397.69 414.29 2293.68 29.71 2012-08-31 02:34:35.000 244 33397.65 414.28 2293.63 29.71 2012-08-31 02:34:36.000 244 33397.71 414.27 2293.63 29.71 2012-08-31 02:34:37.000 244 33397.74 414.30 2293.62 29.71 2012-08-31 02:34:38.000 244 33397.69 414.29 2293.61 29.71 2012-08-31 02:34:39.000 244 33397.68 414.27 2293.66 29.71 2012-08-31 02:34:40.000 244 33397.72 414.23 2293.63 29.71 2012-08-31 02:34:41.000 244 33397.71 414.26 2293.68 29.71 2012-08-31 02:34:42.000 244 33397.79 414.26 2293.69 29.71 2012-08-31 02:34:43.000 244 33397.62 414.26 2293.65 29.71 2012-08-31 02:34:44.000 244 33397.59 414.23 2293.69 29.71 2012-08-31 02:34:45.000 244 33397.65 414.26 2293.59 29.71 2012-08-31 02:34:46.000 244 33397.64 414.24 2293.65 29.71 2012-08-31 02:34:47.000 244 33397.65 414.24 2293.66 29.71 2012-08-31 02:34:48.000 244 33397.69 414.28 2293.69 29.71 2012-08-31 02:34:49.000 244 33397.71 414.25 2293.65 29.71 2012-08-31 02:34:50.000 244 33397.70 414.23 2293.63 29.71 2012-08-31 02:34:51.000 244 33397.71 414.25 2293.65 29.71 2012-08-31 02:34:52.000 244 33397.68 414.25 2293.68 29.71 2012-08-31 02:34:53.000 244 33397.77 414.27 2293.68 29.71 2012-08-31 02:34:54.000 244 33397.65 414.24 2293.68 29.71 2012-08-31 02:34:55.000 244 33397.69 414.23 2293.57 29.71 2012-08-31 02:34:56.000 244 33397.66 414.23 2293.65 29.71 2012-08-31 02:34:57.000 244 33397.62 414.26 2293.63 29.71 2012-08-31 02:34:58.000 244 33397.71 414.34 2293.53 29.71 2012-08-31 02:34:59.000 244 33397.75 414.28 2293.61 29.71 2012-08-31 02:35:00.000 244 33397.72 414.29 2293.62 29.71 2012-08-31 02:35:00.000 244 33397.72 414.24 2293.60 29.71 2012-08-31 02:35:02.000 244 33397.73 414.26 2293.64 29.71 2012-08-31 02:35:03.000 244 33397.76 414.33 2293.66 29.71 2012-08-31 02:35:04.000 244 33397.77 414.35 2293.71 29.71 2012-08-31 02:35:05.000 244 33397.79 414.27 2293.55 29.71 2012-08-31 02:35:06.000 244 33397.74 414.28 2293.60 29.71 2012-08-31 02:35:07.000 244 33397.84 414.31 2293.60 29.71 2012-08-31 02:35:08.000 244 33397.72 414.33 2293.64 29.71 2012-08-31 02:35:09.000 244 33397.72 414.29 2293.60 29.71 2012-08-31 02:35:10.000 244 33397.74 414.31 2293.61 29.71 2012-08-31 02:35:11.000 244 33397.77 414.31 2293.64 29.71 2012-08-31 02:35:12.000 244 33397.69 414.31 2293.64 29.71 2012-08-31 02:35:13.000 244 33397.77 414.32 2293.61 29.71 2012-08-31 02:35:13.000 244 33397.79 414.29 2293.59 29.71 2012-08-31 02:35:15.000 244 33397.80 414.28 2293.62 29.71 2012-08-31 02:35:16.000 244 33397.79 414.29 2293.57 29.71 2012-08-31 02:35:17.000 244 33397.70 414.29 2293.59 29.71 2012-08-31 02:35:18.000 244 33397.76 414.31 2293.60 29.71 2012-08-31 02:35:19.000 244 33397.79 414.24 2293.62 29.71 2012-08-31 02:35:20.000 244 33397.67 414.25 2293.61 29.71 2012-08-31 02:35:21.000 244 33397.79 414.29 2293.63 29.71 2012-08-31 02:35:22.000 244 33397.78 414.35 2293.58 29.71 2012-08-31 02:35:23.000 244 33397.73 414.32 2293.56 29.71 2012-08-31 02:35:24.000 244 33397.78 414.30 2293.64 29.71 2012-08-31 02:35:25.000 244 33397.73 414.28 2293.54 29.71 2012-08-31 02:35:26.000 244 33397.77 414.26 2293.59 29.71 2012-08-31 02:35:27.000 244 33397.79 414.28 2293.63 29.71 2012-08-31 02:35:28.000 244 33397.75 414.30 2293.55 29.71 2012-08-31 02:35:29.000 244 33397.72 414.33 2293.59 29.71 2012-08-31 02:35:30.000 244 33397.77 414.30 2293.64 29.71 2012-08-31 02:35:31.000 244 33397.72 414.28 2293.50 29.71 2012-08-31 02:35:32.000 244 33397.69 414.29 2293.57 29.71 2012-08-31 02:35:33.000 244 33397.74 414.31 2293.66 29.71 2012-08-31 02:35:34.000 244 33397.72 414.31 2293.56 29.71 2012-08-31 02:35:35.000 244 33397.64 414.27 2293.59 29.71 2012-08-31 02:35:36.000 244 33397.75 414.29 2293.53 29.71 2012-08-31 02:35:37.000 244 33397.69 414.35 2293.63 29.71 2012-08-31 02:35:38.000 244 33397.75 414.36 2293.59 29.71 2012-08-31 02:35:39.000 244 33397.84 414.36 2293.57 29.71 2012-08-31 02:35:40.000 244 33397.73 414.29 2293.61 29.71 2012-08-31 02:35:41.000 244 33397.74 414.29 2293.69 29.71 2012-08-31 02:35:42.000 244 33397.73 414.29 2293.63 29.71 2012-08-31 02:35:43.000 244 33397.69 414.25 2293.61 29.71 2012-08-31 02:35:44.000 244 33397.74 414.24 2293.59 29.71 2012-08-31 02:35:45.000 244 33397.73 414.28 2293.58 29.71 2012-08-31 02:35:46.000 244 33397.73 414.25 2293.53 29.71 2012-08-31 02:35:47.000 244 33397.71 414.28 2293.58 29.71 2012-08-31 02:35:48.000 244 33397.72 414.32 2293.47 29.71 2012-08-31 02:35:49.000 244 33397.64 414.27 2293.63 29.71 2012-08-31 02:35:50.000 244 33397.71 414.31 2293.59 29.71 2012-08-31 02:35:51.000 244 33397.72 414.26 2293.61 29.71 2012-08-31 02:35:52.000 244 33397.73 414.28 2293.66 29.71 2012-08-31 02:35:53.000 244 33397.74 414.29 2293.56 29.71 2012-08-31 02:35:54.000 244 33397.69 414.24 2293.61 29.71 2012-08-31 02:35:54.000 244 33397.57 414.27 2293.61 29.71 2012-08-31 02:35:56.000 244 33397.63 414.25 2293.55 29.71 2012-08-31 02:35:57.000 244 33397.67 414.29 2293.59 29.71 2012-08-31 02:35:58.000 244 33397.73 414.29 2293.57 29.71 2012-08-31 02:35:59.000 244 33397.75 414.27 2293.58 29.71 2012-08-31 02:36:00.000 244 33397.63 414.25 2293.53 29.71 2012-08-31 02:36:01.000 244 33397.62 414.29 2293.61 29.71 2012-08-31 02:36:02.000 244 33397.69 414.27 2293.57 29.71 2012-08-31 02:36:03.000 244 33397.65 414.28 2293.55 29.71 2012-08-31 02:36:04.000 244 33397.62 414.29 2293.55 29.71 2012-08-31 02:36:05.000 244 33397.70 414.25 2293.56 29.71 2012-08-31 02:36:06.000 244 33397.57 414.30 2293.58 29.71 2012-08-31 02:36:07.000 244 33397.81 414.27 2293.54 29.71 2012-08-31 02:36:07.000 244 33397.64 414.26 2293.56 29.71 2012-08-31 02:36:09.000 244 33397.73 414.28 2293.62 29.71 2012-08-31 02:36:10.000 244 33397.74 414.29 2293.60 29.71 2012-08-31 02:36:11.000 244 33397.69 414.25 2293.59 29.71 2012-08-31 02:36:12.000 244 33397.76 414.24 2293.59 29.71 2012-08-31 02:36:13.000 244 33397.70 414.24 2293.66 29.71 2012-08-31 02:36:14.000 244 33397.69 414.26 2293.63 29.71 2012-08-31 02:36:15.000 244 33397.72 414.22 2293.56 29.71 2012-08-31 02:36:16.000 244 33397.75 414.31 2293.57 29.71 2012-08-31 02:36:17.000 244 33397.87 414.29 2293.59 29.71 2012-08-31 02:36:18.000 244 33397.68 414.29 2293.58 29.71 2012-08-31 02:36:19.000 244 33397.74 414.26 2293.59 29.71 2012-08-31 02:36:20.000 244 33397.82 414.29 2293.55 29.71 2012-08-31 02:36:21.000 244 33397.72 414.28 2293.55 29.71 2012-08-31 02:36:22.000 244 33397.71 414.28 2293.57 29.71 2012-08-31 02:36:23.000 244 33397.80 414.29 2293.53 29.71 2012-08-31 02:36:24.000 244 33397.70 414.32 2293.56 29.71 2012-08-31 02:36:25.000 244 33397.71 414.28 2293.55 29.71 2012-08-31 02:36:26.000 244 33397.76 414.26 2293.61 29.71 2012-08-31 02:36:27.000 244 33397.73 414.29 2293.59 29.71 2012-08-31 02:36:28.000 244 33397.84 414.28 2293.51 29.71 2012-08-31 02:36:29.000 244 33397.79 414.30 2293.57 29.71 2012-08-31 02:36:30.000 244 33397.69 414.23 2293.61 29.71 2012-08-31 02:36:31.000 244 33397.81 414.26 2293.49 29.71 2012-08-31 02:36:32.000 244 33397.86 414.24 2293.50 29.71 2012-08-31 02:36:33.000 244 33397.78 414.20 2293.53 29.71 2012-08-31 02:36:34.000 244 33397.88 414.25 2293.53 29.71 2012-08-31 02:36:35.000 244 33397.81 414.23 2293.54 29.71 2012-08-31 02:36:36.000 244 33397.75 414.29 2293.53 29.71 2012-08-31 02:36:37.000 244 33397.86 414.31 2293.50 29.71 2012-08-31 02:36:38.000 244 33397.78 414.28 2293.50 29.71 2012-08-31 02:36:39.000 244 33397.78 414.28 2293.50 29.71 2012-08-31 02:36:40.000 244 33397.79 414.26 2293.56 29.71 2012-08-31 02:36:41.000 244 33397.85 414.28 2293.58 29.71 2012-08-31 02:36:42.000 244 33397.75 414.20 2293.62 29.71 2012-08-31 02:36:43.000 244 33397.82 414.27 2293.49 29.71 2012-08-31 02:36:44.000 244 33397.80 414.27 2293.54 29.71 2012-08-31 02:36:45.000 244 33397.74 414.29 2293.58 29.71 2012-08-31 02:36:46.000 244 33397.75 414.25 2293.50 29.71 2012-08-31 02:36:47.000 244 33397.78 414.25 2293.49 29.71 2012-08-31 02:36:48.000 244 33397.72 414.24 2293.57 29.71 2012-08-31 02:36:48.000 244 33397.77 414.30 2293.51 29.71 2012-08-31 02:36:50.000 244 33397.81 414.27 2293.51 29.71 2012-08-31 02:36:51.000 244 33397.74 414.22 2293.49 29.71 2012-08-31 02:36:52.000 244 33397.75 414.26 2293.55 29.71 2012-08-31 02:36:53.000 244 33397.82 414.30 2293.54 29.71 2012-08-31 02:36:54.000 244 33397.72 414.27 2293.50 29.71 2012-08-31 02:36:55.000 244 33397.76 414.23 2293.57 29.71 2012-08-31 02:36:56.000 244 33397.69 414.23 2293.57 29.71 2012-08-31 02:36:57.000 244 33397.66 414.23 2293.56 29.71 2012-08-31 02:36:58.000 244 33397.74 414.26 2293.61 29.71 2012-08-31 02:36:59.000 244 33397.68 414.29 2293.55 29.71 2012-08-31 02:37:00.000 244 33397.72 414.25 2293.54 29.71 2012-08-31 02:37:01.000 244 33397.69 414.24 2293.61 29.71 2012-08-31 02:37:01.000 244 33397.65 414.21 2293.60 29.71 2012-08-31 02:37:03.000 244 33397.65 414.25 2293.45 29.71 2012-08-31 02:37:04.000 244 33397.68 414.27 2293.57 29.71 2012-08-31 02:37:05.000 244 33397.53 414.30 2293.50 29.71 2012-08-31 02:37:06.000 244 33397.72 414.32 2293.54 29.71 2012-08-31 02:37:07.000 244 33397.58 414.30 2293.53 29.71 2012-08-31 02:37:08.000 244 33397.59 414.27 2293.53 29.71 2012-08-31 02:37:09.000 244 33397.59 414.26 2293.61 29.71 2012-08-31 02:37:10.000 244 33397.65 414.27 2293.58 29.71 2012-08-31 02:37:11.000 244 33397.53 414.26 2293.63 29.71 2012-08-31 02:37:12.000 244 33397.66 414.28 2293.58 29.71 2012-08-31 02:37:13.000 244 33397.55 414.32 2293.57 29.71 2012-08-31 02:37:14.000 244 33397.56 414.31 2293.59 29.71 2012-08-31 02:37:15.000 244 33397.61 414.26 2293.57 29.71 2012-08-31 02:37:16.000 244 33397.61 414.24 2293.68 29.71 2012-08-31 02:37:17.000 244 33397.51 414.20 2293.63 29.71 2012-08-31 02:37:18.000 244 33397.66 414.19 2293.55 29.71 2012-08-31 02:37:19.000 244 33397.69 414.27 2293.57 29.71 2012-08-31 02:37:20.000 244 33397.66 414.25 2293.55 29.71 2012-08-31 02:37:21.000 244 33397.63 414.24 2293.57 29.71 2012-08-31 02:37:22.000 244 33397.65 414.26 2293.56 29.71 2012-08-31 02:37:23.000 244 33397.63 414.30 2293.56 29.71 2012-08-31 02:37:24.000 244 33397.57 414.29 2293.59 29.71 2012-08-31 02:37:25.000 244 33397.53 414.23 2293.63 29.71 2012-08-31 02:37:26.000 244 33397.63 414.26 2293.62 29.71 2012-08-31 02:37:27.000 244 33397.73 414.28 2293.62 29.71 2012-08-31 02:37:28.000 244 33397.69 414.31 2293.55 29.71 2012-08-31 02:37:29.000 244 33397.75 414.26 2293.59 29.71 2012-08-31 02:37:30.000 244 33397.63 414.24 2293.56 29.71 2012-08-31 02:37:31.000 244 33397.69 414.28 2293.64 29.71 2012-08-31 02:37:32.000 244 33397.75 414.25 2293.65 29.71 2012-08-31 02:37:33.000 244 33397.66 414.26 2293.51 29.71 2012-08-31 02:37:34.000 244 33397.77 414.30 2293.64 29.71 2012-08-31 02:37:35.000 244 33397.66 414.33 2293.61 29.71 2012-08-31 02:37:36.000 244 33397.68 414.33 2293.49 29.71 2012-08-31 02:37:37.000 244 33397.75 414.33 2293.63 29.71 2012-08-31 02:37:38.000 244 33397.68 414.34 2293.59 29.71 2012-08-31 02:37:39.000 244 33397.72 414.32 2293.60 29.71 2012-08-31 02:37:40.000 244 33397.71 414.32 2293.60 29.71 2012-08-31 02:37:41.000 244 33397.65 414.31 2293.66 29.71 2012-08-31 02:37:42.000 244 33397.75 414.30 2293.54 29.71 2012-08-31 02:37:42.000 244 33397.75 414.30 2293.50 29.71 2012-08-31 02:37:44.000 244 33397.60 414.29 2293.49 29.71 2012-08-31 02:37:45.000 244 33397.68 414.28 2293.53 29.71 2012-08-31 02:37:46.000 244 33397.68 414.29 2293.56 29.71 2012-08-31 02:37:47.000 244 33397.75 414.28 2293.53 29.71 2012-08-31 02:37:48.000 244 33397.67 414.25 2293.59 29.71 2012-08-31 02:37:49.000 244 33397.71 414.29 2293.55 29.71 2012-08-31 02:37:50.000 244 33397.74 414.32 2293.53 29.71 2012-08-31 02:37:51.000 244 33397.68 414.39 2293.58 29.71 2012-08-31 02:37:52.000 244 33397.65 414.35 2293.56 29.71 2012-08-31 02:37:53.000 244 33397.66 414.36 2293.56 29.71 2012-08-31 02:37:54.000 244 33397.68 414.38 2293.49 29.71 2012-08-31 02:37:55.000 244 33397.69 414.33 2293.49 29.71 2012-08-31 02:37:55.000 244 33397.69 414.29 2293.53 29.71 2012-08-31 02:37:57.000 244 33397.66 414.29 2293.56 29.71 2012-08-31 02:37:58.000 244 33397.68 414.35 2293.59 29.71 2012-08-31 02:37:59.000 244 33397.75 414.36 2293.58 29.71 2012-08-31 02:38:00.000 244 33397.74 414.26 2293.48 29.71 2012-08-31 02:38:01.000 244 33397.82 414.28 2293.52 29.71 2012-08-31 02:38:02.000 244 33397.69 414.26 2293.50 29.71 2012-08-31 02:38:03.000 244 33397.75 414.31 2293.57 29.71 2012-08-31 02:38:04.000 244 33397.77 414.33 2293.59 29.71 2012-08-31 02:38:05.000 244 33397.74 414.28 2293.50 29.71 2012-08-31 02:38:06.000 244 33397.81 414.25 2293.46 29.71 2012-08-31 02:38:07.000 244 33397.73 414.29 2293.50 29.71 2012-08-31 02:38:08.000 244 33397.81 414.27 2293.49 29.71 2012-08-31 02:38:09.000 244 33397.77 414.30 2293.49 29.71 2012-08-31 02:38:10.000 244 33397.81 414.26 2293.49 29.71 2012-08-31 02:38:11.000 244 33397.90 414.26 2293.51 29.71 2012-08-31 02:38:12.000 244 33397.75 414.28 2293.53 29.71 2012-08-31 02:38:13.000 244 33397.79 414.25 2293.49 29.71 2012-08-31 02:38:14.000 244 33397.76 414.26 2293.43 29.71 2012-08-31 02:38:15.000 244 33397.77 414.28 2293.52 29.71 2012-08-31 02:38:16.000 244 33397.75 414.25 2293.53 29.71 2012-08-31 02:38:17.000 244 33397.77 414.34 2293.54 29.71 2012-08-31 02:38:18.000 244 33397.74 414.31 2293.47 29.71 2012-08-31 02:38:19.000 244 33397.82 414.30 2293.57 29.71 2012-08-31 02:38:20.000 244 33397.79 414.26 2293.51 29.71 2012-08-31 02:38:21.000 244 33397.82 414.30 2293.53 29.71 2012-08-31 02:38:22.000 244 33397.75 414.29 2293.54 29.71 2012-08-31 02:38:23.000 244 33397.76 414.28 2293.49 29.71 2012-08-31 02:38:24.000 244 33397.75 414.26 2293.58 29.71 2012-08-31 02:38:25.000 244 33397.84 414.30 2293.45 29.71 2012-08-31 02:38:26.000 244 33397.76 414.26 2293.49 29.71 2012-08-31 02:38:27.000 244 33397.71 414.31 2293.47 29.71 2012-08-31 02:38:28.000 244 33397.82 414.31 2293.47 29.71 2012-08-31 02:38:29.000 244 33397.81 414.32 2293.49 29.71 2012-08-31 02:38:30.000 244 33397.66 414.27 2293.61 29.71 2012-08-31 02:38:31.000 244 33397.82 414.30 2293.53 29.71 2012-08-31 02:38:32.000 244 33397.70 414.26 2293.50 29.71 2012-08-31 02:38:33.000 244 33397.73 414.23 2293.49 29.71 2012-08-31 02:38:34.000 244 33397.73 414.39 2293.57 29.71 2012-08-31 02:38:35.000 244 33397.77 414.32 2293.47 29.71 2012-08-31 02:38:36.000 244 33397.75 414.27 2293.51 29.71 2012-08-31 02:38:36.000 244 33397.68 414.29 2293.49 29.71 2012-08-31 02:38:38.000 244 33397.75 414.31 2293.47 29.71 2012-08-31 02:38:39.000 244 33397.76 414.29 2293.50 29.71 2012-08-31 02:38:40.000 244 33397.67 414.24 2293.49 29.71 2012-08-31 02:38:41.000 244 33397.59 414.28 2293.53 29.71 2012-08-31 02:38:42.000 244 33397.74 414.30 2293.50 29.71 2012-08-31 02:38:43.000 244 33397.75 414.25 2293.53 29.71 2012-08-31 02:38:44.000 244 33397.77 414.27 2293.49 29.71 2012-08-31 02:38:45.000 244 33397.71 414.28 2293.51 29.71 2012-08-31 02:38:46.000 244 33397.71 414.29 2293.52 29.71 2012-08-31 02:38:47.000 244 33397.66 414.25 2293.59 29.71 2012-08-31 02:38:48.000 244 33397.64 414.25 2293.57 29.71 2012-08-31 02:38:49.000 244 33397.72 414.31 2293.52 29.71 2012-08-31 02:38:49.000 244 33397.68 414.29 2293.50 29.71 2012-08-31 02:38:51.000 244 33397.70 414.28 2293.57 29.71 2012-08-31 02:38:52.000 244 33397.69 414.36 2293.60 29.71 2012-08-31 02:38:53.000 244 33397.72 414.33 2293.56 29.71 2012-08-31 02:38:54.000 244 33397.68 414.36 2293.51 29.71 2012-08-31 02:38:55.000 244 33397.66 414.30 2293.55 29.71 2012-08-31 02:38:56.000 244 33397.76 414.34 2293.56 29.71 2012-08-31 02:38:57.000 244 33397.80 414.34 2293.52 29.71 2012-08-31 02:38:58.000 244 33397.76 414.29 2293.55 29.71 2012-08-31 02:38:59.000 244 33397.80 414.26 2293.62 29.71 2012-08-31 02:39:00.000 244 33397.76 414.29 2293.50 29.71 2012-08-31 02:39:01.000 244 33397.82 414.31 2293.55 29.71 2012-08-31 02:39:02.000 244 33397.80 414.35 2293.54 29.71 2012-08-31 02:39:03.000 244 33397.80 414.32 2293.57 29.71 2012-08-31 02:39:04.000 244 33397.77 414.31 2293.48 29.71 2012-08-31 02:39:05.000 244 33397.77 414.32 2293.54 29.71 2012-08-31 02:39:06.000 244 33397.74 414.29 2293.54 29.71 2012-08-31 02:39:07.000 244 33397.92 414.30 2293.56 29.71 2012-08-31 02:39:08.000 244 33397.74 414.30 2293.50 29.71 2012-08-31 02:39:09.000 244 33397.80 414.36 2293.51 29.71 2012-08-31 02:39:10.000 244 33397.76 414.31 2293.53 29.71 2012-08-31 02:39:11.000 244 33397.75 414.35 2293.44 29.71 2012-08-31 02:39:12.000 244 33397.80 414.36 2293.49 29.71 2012-08-31 02:39:13.000 244 33397.87 414.30 2293.53 29.71 2012-08-31 02:39:14.000 244 33397.84 414.24 2293.58 29.71 2012-08-31 02:39:15.000 244 33397.84 414.31 2293.47 29.71 2012-08-31 02:39:16.000 244 33397.86 414.35 2293.55 29.71 2012-08-31 02:39:17.000 244 33397.75 414.33 2293.49 29.71 2012-08-31 02:39:18.000 244 33397.89 414.32 2293.56 29.71 2012-08-31 02:39:19.000 244 33397.81 414.34 2293.53 29.71 2012-08-31 02:39:20.000 244 33397.87 414.30 2293.46 29.71 2012-08-31 02:39:21.000 244 33397.84 414.34 2293.52 29.71 2012-08-31 02:39:22.000 244 33397.86 414.31 2293.50 29.71 2012-08-31 02:39:23.000 244 33397.94 414.31 2293.42 29.71 2012-08-31 02:39:24.000 244 33397.87 414.29 2293.56 29.71 2012-08-31 02:39:25.000 244 33397.85 414.32 2293.50 29.71 2012-08-31 02:39:26.000 244 33397.81 414.34 2293.49 29.71 2012-08-31 02:39:27.000 244 33397.90 414.43 2293.50 29.71 2012-08-31 02:39:28.000 244 33397.81 414.36 2293.40 29.71 2012-08-31 02:39:29.000 244 33397.87 414.35 2293.51 29.71 2012-08-31 02:39:30.000 244 33397.82 414.35 2293.44 29.71 2012-08-31 02:39:30.000 244 33397.86 414.35 2293.38 29.71 2012-08-31 02:39:32.000 244 33397.84 414.31 2293.34 29.71 2012-08-31 02:39:33.000 244 33397.83 414.31 2293.44 29.71 2012-08-31 02:39:34.000 244 33397.89 414.38 2293.47 29.71 2012-08-31 02:39:35.000 244 33397.92 414.39 2293.55 29.71 2012-08-31 02:39:36.000 244 33397.85 414.40 2293.41 29.71 2012-08-31 02:39:37.000 244 33397.85 414.33 2293.41 29.71 2012-08-31 02:39:38.000 244 33397.84 414.37 2293.40 29.71 2012-08-31 02:39:39.000 244 33397.84 414.38 2293.51 29.71 2012-08-31 02:39:40.000 244 33397.90 414.37 2293.40 29.71 2012-08-31 02:39:41.000 244 33397.92 414.31 2293.43 29.71 2012-08-31 02:39:42.000 244 33397.94 414.36 2293.40 29.71 2012-08-31 02:39:43.000 244 33397.85 414.31 2293.45 29.71 2012-08-31 02:39:43.000 244 33397.86 414.33 2293.46 29.71 2012-08-31 02:39:45.000 244 33397.90 414.36 2293.41 29.71 2012-08-31 02:39:46.000 244 33397.89 414.33 2293.47 29.71 2012-08-31 02:39:47.000 244 33397.97 414.35 2293.50 29.71 2012-08-31 02:39:48.000 244 33397.84 414.32 2293.48 29.71 2012-08-31 02:39:49.000 244 33397.81 414.30 2293.42 29.71 2012-08-31 02:39:50.000 244 33397.84 414.33 2293.43 29.71 2012-08-31 02:39:51.000 244 33397.81 414.35 2293.47 29.71 2012-08-31 02:39:52.000 244 33397.89 414.29 2293.41 29.71 2012-08-31 02:39:53.000 244 33397.75 414.31 2293.47 29.71 2012-08-31 02:39:54.000 244 33397.88 414.33 2293.50 29.71 2012-08-31 02:39:55.000 244 33397.91 414.33 2293.44 29.71 2012-08-31 02:39:56.000 244 33397.77 414.34 2293.53 29.71 2012-08-31 02:39:57.000 244 33397.78 414.37 2293.52 29.71 2012-08-31 02:39:58.000 244 33397.86 414.27 2293.47 29.71 2012-08-31 02:39:59.000 244 33397.82 414.34 2293.57 29.71 2012-08-31 02:40:00.000 244 33397.74 414.37 2293.44 29.71 2012-08-31 02:40:01.000 244 33397.71 414.39 2293.48 29.71 2012-08-31 02:40:02.000 244 33397.68 414.41 2293.49 29.71 2012-08-31 02:40:03.000 244 33397.74 414.32 2293.41 29.71 2012-08-31 02:40:04.000 244 33397.68 414.30 2293.49 29.71 2012-08-31 02:40:05.000 244 33397.68 414.35 2293.48 29.71 2012-08-31 02:40:06.000 244 33397.65 414.36 2293.44 29.71 2012-08-31 02:40:07.000 244 33397.68 414.38 2293.59 29.71 2012-08-31 02:40:08.000 244 33397.66 414.38 2293.55 29.71 2012-08-31 02:40:09.000 244 33397.61 414.32 2293.52 29.71 2012-08-31 02:40:10.000 244 33397.62 414.38 2293.57 29.71 2012-08-31 02:40:11.000 244 33397.70 414.37 2293.41 29.71 2012-08-31 02:40:12.000 244 33397.57 414.33 2293.54 29.71 2012-08-31 02:40:13.000 244 33397.66 414.31 2293.47 29.71 2012-08-31 02:40:14.000 244 33397.72 414.30 2293.50 29.71 2012-08-31 02:40:15.000 244 33397.65 414.34 2293.53 29.71 2012-08-31 02:40:16.000 244 33397.57 414.31 2293.47 29.71 2012-08-31 02:40:17.000 244 33397.67 414.30 2293.53 29.71 2012-08-31 02:40:18.000 244 33397.68 414.35 2293.50 29.71 2012-08-31 02:40:19.000 244 33397.61 414.34 2293.61 29.71 2012-08-31 02:40:20.000 244 33397.58 414.35 2293.55 29.71 2012-08-31 02:40:21.000 244 33397.67 414.34 2293.51 29.71 2012-08-31 02:40:22.000 244 33397.68 414.32 2293.54 29.71 2012-08-31 02:40:23.000 244 33397.66 414.32 2293.48 29.71 2012-08-31 02:40:24.000 244 33397.70 414.35 2293.55 29.71 2012-08-31 02:40:24.000 244 33397.74 414.38 2293.51 29.71 2012-08-31 02:40:26.000 244 33397.73 414.37 2293.50 29.71 2012-08-31 02:40:27.000 244 33397.72 414.37 2293.57 29.71 2012-08-31 02:40:28.000 244 33397.77 414.38 2293.48 29.71 2012-08-31 02:40:29.000 244 33397.73 414.30 2293.53 29.71 2012-08-31 02:40:30.000 244 33397.71 414.32 2293.51 29.71 2012-08-31 02:40:31.000 244 33397.73 414.30 2293.58 29.71 2012-08-31 02:40:32.000 244 33397.67 414.30 2293.56 29.71 2012-08-31 02:40:33.000 244 33397.78 414.37 2293.49 29.71 2012-08-31 02:40:34.000 244 33397.77 414.32 2293.51 29.71 2012-08-31 02:40:35.000 244 33397.77 414.31 2293.49 29.71 2012-08-31 02:40:36.000 244 33397.85 414.34 2293.55 29.71 2012-08-31 02:40:37.000 244 33397.78 414.34 2293.47 29.71 2012-08-31 02:40:37.000 244 33397.75 414.33 2293.52 29.71 2012-08-31 02:40:39.000 244 33397.82 414.34 2293.49 29.71 2012-08-31 02:40:40.000 244 33397.80 414.38 2293.55 29.71 2012-08-31 02:40:41.000 244 33397.80 414.36 2293.48 29.71 2012-08-31 02:40:42.000 244 33397.90 414.37 2293.47 29.71 2012-08-31 02:40:43.000 244 33397.77 414.35 2293.47 29.71 2012-08-31 02:40:44.000 244 33397.81 414.35 2293.51 29.71 2012-08-31 02:40:45.000 244 33397.80 414.34 2293.57 29.71 2012-08-31 02:40:46.000 244 33397.82 414.40 2293.51 29.71 2012-08-31 02:40:47.000 244 33397.82 414.32 2293.48 29.71 2012-08-31 02:40:48.000 244 33397.87 414.38 2293.44 29.71 2012-08-31 02:40:49.000 244 33397.84 414.40 2293.57 29.71 2012-08-31 02:40:50.000 244 33397.93 414.40 2293.50 29.71 2012-08-31 02:40:51.000 244 33397.81 414.40 2293.46 29.71 2012-08-31 02:40:52.000 244 33397.87 414.37 2293.53 29.71 2012-08-31 02:40:53.000 244 33397.80 414.38 2293.51 29.71 2012-08-31 02:40:54.000 244 33397.84 414.38 2293.44 29.71 2012-08-31 02:40:55.000 244 33397.91 414.36 2293.40 29.71 2012-08-31 02:40:56.000 244 33397.77 414.36 2293.42 29.71 2012-08-31 02:40:57.000 244 33397.85 414.45 2293.53 29.71 2012-08-31 02:40:58.000 244 33397.90 414.40 2293.50 29.71 2012-08-31 02:40:59.000 244 33397.88 414.37 2293.46 29.71 2012-08-31 02:41:00.000 244 33397.86 414.40 2293.53 29.71 2012-08-31 02:41:01.000 244 33397.88 414.42 2293.52 29.71 2012-08-31 02:41:02.000 244 33397.84 414.38 2293.53 29.71 2012-08-31 02:41:03.000 244 33397.82 414.36 2293.55 29.71 2012-08-31 02:41:04.000 244 33397.87 414.37 2293.45 29.71 2012-08-31 02:41:05.000 244 33397.79 414.43 2293.52 29.71 2012-08-31 02:41:06.000 244 33397.71 414.37 2293.59 29.71 2012-08-31 02:41:07.000 244 33397.90 414.44 2293.53 29.71 2012-08-31 02:41:08.000 244 33397.87 414.42 2293.45 29.71 2012-08-31 02:41:09.000 244 33397.85 414.39 2293.44 29.71 2012-08-31 02:41:10.000 244 33397.86 414.42 2293.51 29.71 2012-08-31 02:41:11.000 244 33397.92 414.35 2293.43 29.71 2012-08-31 02:41:12.000 244 33397.78 414.41 2293.55 29.71 2012-08-31 02:41:13.000 244 33397.85 414.39 2293.47 29.71 2012-08-31 02:41:14.000 244 33397.81 414.40 2293.47 29.71 2012-08-31 02:41:15.000 244 33397.86 414.36 2293.50 29.71 2012-08-31 02:41:16.000 244 33397.91 414.38 2293.49 29.71 2012-08-31 02:41:17.000 244 33397.83 414.37 2293.47 29.71 2012-08-31 02:41:18.000 244 33397.79 414.38 2293.50 29.71 2012-08-31 02:41:18.000 244 33397.88 414.35 2293.52 29.71 2012-08-31 02:41:20.000 244 33397.83 414.37 2293.45 29.71 2012-08-31 02:41:21.000 244 33397.84 414.38 2293.41 29.71 2012-08-31 02:41:22.000 244 33397.78 414.43 2293.42 29.71 2012-08-31 02:41:23.000 244 33397.82 414.45 2293.43 29.71 2012-08-31 02:41:24.000 244 33397.75 414.41 2293.51 29.71 2012-08-31 02:41:25.000 244 33397.79 414.40 2293.50 29.71 2012-08-31 02:41:26.000 244 33397.77 414.41 2293.49 29.71 2012-08-31 02:41:27.000 244 33397.81 414.40 2293.51 29.71 2012-08-31 02:41:28.000 244 33397.73 414.39 2293.51 29.71 2012-08-31 02:41:29.000 244 33397.75 414.37 2293.46 29.71 2012-08-31 02:41:30.000 244 33397.68 414.37 2293.49 29.71 2012-08-31 02:41:31.000 244 33397.81 414.40 2293.51 29.71 2012-08-31 02:41:31.000 244 33397.78 414.37 2293.45 29.71 2012-08-31 02:41:33.000 244 33397.81 414.40 2293.48 29.71 2012-08-31 02:41:34.000 244 33397.75 414.39 2293.50 29.71 2012-08-31 02:41:35.000 244 33397.66 414.40 2293.53 29.71 2012-08-31 02:41:36.000 244 33397.76 414.46 2293.53 29.71 2012-08-31 02:41:37.000 244 33397.66 414.40 2293.55 29.71 2012-08-31 02:41:38.000 244 33397.74 414.40 2293.46 29.71 2012-08-31 02:41:39.000 244 33397.79 414.42 2293.47 29.71 2012-08-31 02:41:40.000 244 33397.71 414.40 2293.53 29.71 2012-08-31 02:41:41.000 244 33397.80 414.40 2293.48 29.71 2012-08-31 02:41:42.000 244 33397.75 414.41 2293.50 29.71 2012-08-31 02:41:43.000 244 33397.68 414.40 2293.53 29.71 2012-08-31 02:41:44.000 244 33397.78 414.41 2293.53 29.71 2012-08-31 02:41:45.000 244 33397.77 414.39 2293.49 29.71 2012-08-31 02:41:46.000 244 33397.72 414.36 2293.56 29.71 2012-08-31 02:41:47.000 244 33397.87 414.44 2293.51 29.71 2012-08-31 02:41:48.000 244 33397.82 414.37 2293.42 29.71 2012-08-31 02:41:49.000 244 33397.87 414.40 2293.56 29.71 2012-08-31 02:41:50.000 244 33397.90 414.37 2293.48 29.71 2012-08-31 02:41:51.000 244 33397.95 414.43 2293.54 29.71 2012-08-31 02:41:52.000 244 33397.90 414.38 2293.57 29.70 2012-08-31 02:41:53.000 244 33397.82 414.35 2293.51 29.71 2012-08-31 02:41:54.000 244 33397.92 414.39 2293.53 29.71 2012-08-31 02:41:55.000 244 33397.96 414.38 2293.51 29.71 2012-08-31 02:41:56.000 244 33397.90 414.37 2293.59 29.71 2012-08-31 02:41:57.000 244 33398.00 414.36 2293.49 29.71 2012-08-31 02:41:58.000 244 33398.03 414.42 2293.55 29.71 2012-08-31 02:41:59.000 244 33398.00 414.39 2293.52 29.71 2012-08-31 02:42:00.000 244 33397.92 414.38 2293.53 29.71 2012-08-31 02:42:01.000 244 33398.03 414.40 2293.45 29.71 2012-08-31 02:42:02.000 244 33397.99 414.39 2293.51 29.71 2012-08-31 02:42:03.000 244 33398.03 414.39 2293.47 29.71 2012-08-31 02:42:04.000 244 33398.08 414.47 2293.49 29.71 2012-08-31 02:42:05.000 244 33398.08 414.47 2293.44 29.71 2012-08-31 02:42:06.000 244 33398.05 414.41 2293.45 29.71 2012-08-31 02:42:07.000 244 33398.05 414.43 2293.41 29.71 2012-08-31 02:42:08.000 244 33397.99 414.40 2293.47 29.71 2012-08-31 02:42:09.000 244 33398.00 414.41 2293.43 29.71 2012-08-31 02:42:10.000 244 33398.02 414.38 2293.37 29.71 2012-08-31 02:42:11.000 244 33397.99 414.38 2293.38 29.71 2012-08-31 02:42:12.000 244 33398.03 414.35 2293.46 29.71 2012-08-31 02:42:12.000 244 33398.02 414.42 2293.51 29.71 2012-08-31 02:42:14.000 244 33398.02 414.37 2293.47 29.71 2012-08-31 02:42:15.000 244 33398.01 414.46 2293.43 29.71 2012-08-31 02:42:16.000 244 33398.00 414.43 2293.50 29.71 2012-08-31 02:42:17.000 244 33397.92 414.39 2293.42 29.71 2012-08-31 02:42:18.000 244 33397.96 414.40 2293.38 29.71 2012-08-31 02:42:19.000 244 33398.05 414.46 2293.37 29.71 2012-08-31 02:42:20.000 244 33397.99 414.43 2293.36 29.71 2012-08-31 02:42:21.000 244 33397.90 414.44 2293.37 29.71 2012-08-31 02:42:22.000 244 33397.93 414.41 2293.43 29.71 2012-08-31 02:42:23.000 244 33397.90 414.47 2293.35 29.71 2012-08-31 02:42:24.000 244 33398.02 414.41 2293.45 29.71 2012-08-31 02:42:25.000 244 33397.87 414.45 2293.54 29.71 2012-08-31 02:42:25.000 244 33397.85 414.43 2293.47 29.71 2012-08-31 02:42:27.000 244 33397.88 414.40 2293.49 29.71 2012-08-31 02:42:28.000 244 33397.90 414.42 2293.44 29.71 2012-08-31 02:42:29.000 244 33397.85 414.43 2293.38 29.71 2012-08-31 02:42:30.000 244 33397.79 414.48 2293.44 29.71 2012-08-31 02:42:31.000 244 33397.83 414.35 2293.47 29.71 2012-08-31 02:42:32.000 244 33397.73 414.32 2293.44 29.71 2012-08-31 02:42:33.000 244 33397.86 414.39 2293.48 29.71 2012-08-31 02:42:34.000 244 33397.82 414.43 2293.53 29.71 2012-08-31 02:42:35.000 244 33397.86 414.40 2293.50 29.71 2012-08-31 02:42:36.000 244 33397.74 414.38 2293.44 29.71 2012-08-31 02:42:37.000 244 33397.79 414.36 2293.49 29.71 2012-08-31 02:42:38.000 244 33397.77 414.37 2293.51 29.71 2012-08-31 02:42:39.000 244 33397.86 414.41 2293.50 29.71 2012-08-31 02:42:40.000 244 33397.84 414.45 2293.46 29.71 2012-08-31 02:42:41.000 244 33397.74 414.44 2293.50 29.71 2012-08-31 02:42:42.000 244 33397.75 414.41 2293.41 29.71 2012-08-31 02:42:43.000 244 33397.83 414.40 2293.56 29.71 2012-08-31 02:42:44.000 244 33397.75 414.39 2293.47 29.71 2012-08-31 02:42:45.000 244 33397.78 414.38 2293.50 29.71 2012-08-31 02:42:46.000 244 33397.84 414.42 2293.53 29.71 2012-08-31 02:42:47.000 244 33397.75 414.41 2293.52 29.71 2012-08-31 02:42:48.000 244 33397.82 414.38 2293.47 29.71 2012-08-31 02:42:49.000 244 33397.91 414.42 2293.47 29.71 2012-08-31 02:42:50.000 244 33397.84 414.41 2293.44 29.71 2012-08-31 02:42:51.000 244 33397.84 414.50 2293.55 29.71 2012-08-31 02:42:52.000 244 33397.78 414.48 2293.49 29.71 2012-08-31 02:42:53.000 244 33397.84 414.39 2293.50 29.71 2012-08-31 02:42:54.000 244 33397.94 414.41 2293.52 29.71 2012-08-31 02:42:55.000 244 33397.77 414.41 2293.50 29.71 2012-08-31 02:42:56.000 244 33397.90 414.40 2293.51 29.71 2012-08-31 02:42:57.000 244 33397.90 414.38 2293.48 29.71 2012-08-31 02:42:58.000 244 33397.93 414.41 2293.49 29.71 2012-08-31 02:42:59.000 244 33397.99 414.43 2293.53 29.71 2012-08-31 02:43:00.000 244 33397.94 414.40 2293.49 29.71 2012-08-31 02:43:01.000 244 33398.02 414.46 2293.46 29.71 2012-08-31 02:43:02.000 244 33397.94 414.43 2293.48 29.71 2012-08-31 02:43:03.000 244 33398.08 414.50 2293.44 29.71 2012-08-31 02:43:04.000 244 33398.09 414.45 2293.50 29.71 2012-08-31 02:43:05.000 244 33397.94 414.47 2293.40 29.71 2012-08-31 02:43:06.000 244 33398.03 414.45 2293.53 29.71 2012-08-31 02:43:06.000 244 33398.08 414.45 2293.44 29.71 2012-08-31 02:43:08.000 244 33398.02 414.49 2293.49 29.71 2012-08-31 02:43:09.000 244 33398.09 414.48 2293.41 29.71 2012-08-31 02:43:10.000 244 33398.13 414.41 2293.38 29.71 2012-08-31 02:43:11.000 244 33398.19 414.44 2293.43 29.71 2012-08-31 02:43:12.000 244 33398.05 414.41 2293.40 29.71 2012-08-31 02:43:13.000 244 33398.17 414.41 2293.44 29.71 2012-08-31 02:43:14.000 244 33398.10 414.40 2293.48 29.71 2012-08-31 02:43:15.000 244 33398.20 414.45 2293.34 29.71 2012-08-31 02:43:16.000 244 33398.20 414.41 2293.41 29.71 2012-08-31 02:43:17.000 244 33398.19 414.45 2293.40 29.71 2012-08-31 02:43:18.000 244 33398.21 414.44 2293.41 29.71 2012-08-31 02:43:19.000 244 33398.25 414.45 2293.36 29.71 2012-08-31 02:43:19.000 244 33398.22 414.41 2293.42 29.71 2012-08-31 02:43:21.000 244 33398.05 414.46 2293.41 29.71 2012-08-31 02:43:22.000 244 33398.11 414.39 2293.47 29.71 2012-08-31 02:43:23.000 244 33398.05 414.40 2293.33 29.71 2012-08-31 02:43:24.000 244 33398.13 414.39 2293.38 29.71 2012-08-31 02:43:25.000 244 33398.22 414.44 2293.41 29.71 2012-08-31 02:43:26.000 244 33398.16 414.45 2293.37 29.71 2012-08-31 02:43:27.000 244 33398.15 414.42 2293.32 29.71 2012-08-31 02:43:28.000 244 33398.17 414.42 2293.32 29.71 2012-08-31 02:43:29.000 244 33398.10 414.46 2293.40 29.71 2012-08-31 02:43:30.000 244 33398.12 414.47 2293.34 29.71 2012-08-31 02:43:31.000 244 33398.15 414.47 2293.35 29.71 2012-08-31 02:43:32.000 244 33398.12 414.42 2293.35 29.71 2012-08-31 02:43:33.000 244 33398.05 414.43 2293.45 29.71 2012-08-31 02:43:34.000 244 33398.02 414.44 2293.31 29.71 2012-08-31 02:43:35.000 244 33398.06 414.42 2293.31 29.71 2012-08-31 02:43:36.000 244 33397.97 414.45 2293.37 29.71 2012-08-31 02:43:37.000 244 33398.09 414.42 2293.32 29.71 2012-08-31 02:43:38.000 244 33397.99 414.43 2293.35 29.71 2012-08-31 02:43:39.000 244 33398.02 414.47 2293.37 29.71 2012-08-31 02:43:40.000 244 33398.07 414.45 2293.36 29.71 2012-08-31 02:43:41.000 244 33398.00 414.42 2293.47 29.71 2012-08-31 02:43:42.000 244 33397.98 414.45 2293.43 29.71 2012-08-31 02:43:43.000 244 33398.07 414.40 2293.44 29.71 2012-08-31 02:43:44.000 244 33397.98 414.48 2293.37 29.71 2012-08-31 02:43:45.000 244 33397.97 414.48 2293.43 29.71 2012-08-31 02:43:46.000 244 33397.98 414.44 2293.38 29.71 2012-08-31 02:43:47.000 244 33397.94 414.42 2293.35 29.71 2012-08-31 02:43:48.000 244 33397.99 414.40 2293.40 29.71 2012-08-31 02:43:49.000 244 33397.99 414.45 2293.39 29.71 2012-08-31 02:43:50.000 244 33397.95 414.40 2293.35 29.71 2012-08-31 02:43:51.000 244 33397.91 414.43 2293.44 29.71 2012-08-31 02:43:52.000 244 33397.94 414.40 2293.45 29.71 2012-08-31 02:43:53.000 244 33397.92 414.39 2293.42 29.71 2012-08-31 02:43:54.000 244 33397.97 414.43 2293.47 29.71 2012-08-31 02:43:55.000 244 33397.95 414.37 2293.55 29.71 2012-08-31 02:43:56.000 244 33397.88 414.43 2293.46 29.71 2012-08-31 02:43:57.000 244 33397.92 414.38 2293.38 29.71 2012-08-31 02:43:58.000 244 33397.93 414.40 2293.47 29.71 2012-08-31 02:43:59.000 244 33398.02 414.39 2293.41 29.71 2012-08-31 02:44:00.000 244 33397.96 414.44 2293.46 29.71 2012-08-31 02:44:00.000 244 33397.95 414.43 2293.42 29.71 2012-08-31 02:44:02.000 244 33397.96 414.48 2293.40 29.71 2012-08-31 02:44:03.000 244 33398.02 414.42 2293.48 29.71 2012-08-31 02:44:04.000 244 33398.05 414.44 2293.41 29.71 2012-08-31 02:44:05.000 244 33397.97 414.37 2293.41 29.71 2012-08-31 02:44:06.000 244 33398.00 414.36 2293.41 29.71 2012-08-31 02:44:07.000 244 33397.99 414.44 2293.50 29.71 2012-08-31 02:44:08.000 244 33397.96 414.42 2293.50 29.71 2012-08-31 02:44:09.000 244 33397.98 414.45 2293.43 29.71 2012-08-31 02:44:10.000 244 33397.96 414.42 2293.39 29.71 2012-08-31 02:44:11.000 244 33397.85 414.47 2293.46 29.71 2012-08-31 02:44:12.000 244 33397.93 414.40 2293.46 29.71 2012-08-31 02:44:13.000 244 33397.96 414.47 2293.44 29.71 2012-08-31 02:44:13.000 244 33397.95 414.49 2293.38 29.71 2012-08-31 02:44:15.000 244 33397.93 414.46 2293.41 29.71 2012-08-31 02:44:16.000 244 33397.96 414.47 2293.36 29.71 2012-08-31 02:44:17.000 244 33397.89 414.44 2293.39 29.71 2012-08-31 02:44:18.000 244 33397.90 414.45 2293.42 29.71 2012-08-31 02:44:19.000 244 33397.98 414.43 2293.33 29.71 2012-08-31 02:44:20.000 244 33397.97 414.43 2293.44 29.71 2012-08-31 02:44:21.000 244 33397.90 414.42 2293.35 29.71 2012-08-31 02:44:22.000 244 33397.97 414.47 2293.34 29.71 2012-08-31 02:44:23.000 244 33398.01 414.44 2293.38 29.71 2012-08-31 02:44:24.000 244 33398.06 414.46 2293.41 29.71 2012-08-31 02:44:25.000 244 33398.02 414.51 2293.41 29.71 2012-08-31 02:44:26.000 244 33398.01 414.54 2293.34 29.71 2012-08-31 02:44:27.000 244 33398.09 414.46 2293.37 29.71 2012-08-31 02:44:28.000 244 33398.09 414.43 2293.42 29.71 2012-08-31 02:44:29.000 244 33398.06 414.42 2293.39 29.71 2012-08-31 02:44:30.000 244 33398.12 414.49 2293.44 29.71 2012-08-31 02:44:31.000 244 33398.21 414.48 2293.46 29.71 2012-08-31 02:44:32.000 244 33398.14 414.45 2293.42 29.71 2012-08-31 02:44:33.000 244 33398.22 414.47 2293.42 29.71 2012-08-31 02:44:34.000 244 33398.14 414.49 2293.38 29.71 2012-08-31 02:44:35.000 244 33398.20 414.46 2293.35 29.71 2012-08-31 02:44:36.000 244 33398.03 414.43 2293.32 29.71 2012-08-31 02:44:37.000 244 33398.23 414.44 2293.36 29.71 2012-08-31 02:44:38.000 244 33398.19 414.42 2293.32 29.71 2012-08-31 02:44:39.000 244 33398.22 414.44 2293.33 29.71 2012-08-31 02:44:40.000 244 33398.22 414.44 2293.34 29.71 2012-08-31 02:44:41.000 244 33398.21 414.51 2293.38 29.71 2012-08-31 02:44:42.000 244 33398.18 414.49 2293.35 29.71 2012-08-31 02:44:43.000 244 33398.22 414.45 2293.37 29.71 2012-08-31 02:44:44.000 244 33398.30 414.47 2293.31 29.71 2012-08-31 02:44:45.000 244 33398.31 414.45 2293.39 29.71 2012-08-31 02:44:46.000 244 33398.22 414.46 2293.43 29.71 2012-08-31 02:44:47.000 244 33398.20 414.50 2293.40 29.71 2012-08-31 02:44:48.000 244 33398.07 414.44 2293.40 29.71 2012-08-31 02:44:49.000 244 33398.25 414.41 2293.31 29.71 2012-08-31 02:44:50.000 244 33398.21 414.41 2293.31 29.71 2012-08-31 02:44:51.000 244 33398.27 414.49 2293.33 29.71 2012-08-31 02:44:52.000 244 33398.24 414.45 2293.28 29.71 2012-08-31 02:44:53.000 244 33398.15 414.45 2293.26 29.71 2012-08-31 02:44:54.000 244 33398.19 414.44 2293.37 29.71 2012-08-31 02:44:54.000 244 33398.27 414.44 2293.28 29.71 2012-08-31 02:44:56.000 244 33398.11 414.44 2293.27 29.71 2012-08-31 02:44:57.000 244 33398.17 414.44 2293.31 29.71 2012-08-31 02:44:58.000 244 33398.08 414.43 2293.32 29.71 2012-08-31 02:44:59.000 244 33398.15 414.46 2293.30 29.71 2012-08-31 02:45:00.000 244 33398.20 414.41 2293.29 29.71 2012-08-31 02:45:01.000 244 33398.17 414.38 2293.37 29.71 2012-08-31 02:45:02.000 244 33398.19 414.42 2293.37 29.71 2012-08-31 02:45:03.000 244 33398.14 414.44 2293.31 29.71 2012-08-31 02:45:04.000 244 33398.15 414.44 2293.35 29.71 2012-08-31 02:45:05.000 244 33398.08 414.44 2293.32 29.71 2012-08-31 02:45:06.000 244 33398.10 414.43 2293.44 29.71 2012-08-31 02:45:07.000 244 33398.06 414.45 2293.41 29.71 2012-08-31 02:45:07.000 244 33398.09 414.45 2293.35 29.71 2012-08-31 02:45:09.000 244 33398.11 414.44 2293.38 29.71 2012-08-31 02:45:10.000 244 33398.14 414.44 2293.36 29.71 2012-08-31 02:45:11.000 244 33398.21 414.39 2293.35 29.71 2012-08-31 02:45:12.000 244 33398.12 414.44 2293.40 29.71 2012-08-31 02:45:13.000 244 33398.22 414.42 2293.34 29.71 2012-08-31 02:45:14.000 244 33398.22 414.42 2293.35 29.71 2012-08-31 02:45:15.000 244 33398.18 414.40 2293.34 29.71 2012-08-31 02:45:16.000 244 33398.12 414.50 2293.31 29.71 2012-08-31 02:45:17.000 244 33398.08 414.44 2293.33 29.71 2012-08-31 02:45:18.000 244 33398.13 414.46 2293.38 29.71 2012-08-31 02:45:19.000 244 33398.15 414.40 2293.43 29.71 2012-08-31 02:45:20.000 244 33398.20 414.41 2293.38 29.71 2012-08-31 02:45:21.000 244 33398.23 414.44 2293.40 29.71 2012-08-31 02:45:22.000 244 33398.18 414.40 2293.34 29.71 2012-08-31 02:45:23.000 244 33398.07 414.40 2293.24 29.71 2012-08-31 02:45:24.000 244 33398.25 414.43 2293.39 29.71 2012-08-31 02:45:25.000 244 33398.14 414.44 2293.34 29.71 2012-08-31 02:45:26.000 244 33398.20 414.43 2293.32 29.71 2012-08-31 02:45:27.000 244 33398.14 414.42 2293.33 29.71 2012-08-31 02:45:28.000 244 33398.21 414.41 2293.38 29.71 2012-08-31 02:45:29.000 244 33398.22 414.46 2293.35 29.71 2012-08-31 02:45:30.000 244 33398.31 414.42 2293.36 29.71 2012-08-31 02:45:31.000 244 33398.25 414.43 2293.28 29.71 2012-08-31 02:45:32.000 244 33398.22 414.45 2293.34 29.71 2012-08-31 02:45:33.000 244 33398.30 414.42 2293.28 29.71 2012-08-31 02:45:34.000 244 33398.22 414.46 2293.35 29.71 2012-08-31 02:45:35.000 244 33398.15 414.44 2293.33 29.71 2012-08-31 02:45:36.000 244 33398.19 414.44 2293.37 29.71 2012-08-31 02:45:37.000 244 33398.17 414.40 2293.29 29.71 2012-08-31 02:45:38.000 244 33398.21 414.42 2293.32 29.71 2012-08-31 02:45:39.000 244 33398.13 414.41 2293.28 29.71 2012-08-31 02:45:40.000 244 33398.18 414.42 2293.35 29.71 2012-08-31 02:45:41.000 244 33398.09 414.45 2293.31 29.71 2012-08-31 02:45:42.000 244 33398.15 414.45 2293.41 29.71 2012-08-31 02:45:43.000 244 33398.22 414.39 2293.28 29.71 2012-08-31 02:45:44.000 244 33398.14 414.44 2293.29 29.71 2012-08-31 02:45:45.000 244 33398.14 414.41 2293.31 29.71 2012-08-31 02:45:46.000 244 33398.18 414.40 2293.32 29.71 2012-08-31 02:45:47.000 244 33398.15 414.45 2293.30 29.71 2012-08-31 02:45:48.000 244 33398.24 414.46 2293.31 29.71 2012-08-31 02:45:48.000 244 33398.21 414.41 2293.37 29.71 2012-08-31 02:45:50.000 244 33398.12 414.46 2293.35 29.71 2012-08-31 02:45:51.000 244 33398.17 414.46 2293.36 29.71 2012-08-31 02:45:52.000 244 33398.12 414.43 2293.32 29.71 2012-08-31 02:45:53.000 244 33398.21 414.44 2293.40 29.71 2012-08-31 02:45:54.000 244 33398.21 414.42 2293.34 29.71 2012-08-31 02:45:55.000 244 33398.23 414.46 2293.34 29.71 2012-08-31 02:45:56.000 244 33398.14 414.43 2293.41 29.71 2012-08-31 02:45:57.000 244 33398.24 414.45 2293.32 29.71 2012-08-31 02:45:58.000 244 33398.21 414.43 2293.42 29.71 2012-08-31 02:45:59.000 244 33398.24 414.45 2293.40 29.71 2012-08-31 02:46:00.000 244 33398.19 414.44 2293.37 29.71 2012-08-31 02:46:01.000 244 33398.18 414.45 2293.35 29.71 2012-08-31 02:46:01.000 244 33398.18 414.46 2293.28 29.71 2012-08-31 02:46:03.000 244 33398.18 414.47 2293.32 29.71 2012-08-31 02:46:04.000 244 33398.17 414.47 2293.30 29.71 2012-08-31 02:46:05.000 244 33398.21 414.44 2293.35 29.71 2012-08-31 02:46:06.000 244 33398.21 414.45 2293.38 29.71 2012-08-31 02:46:07.000 244 33398.28 414.48 2293.34 29.71 2012-08-31 02:46:08.000 244 33398.15 414.45 2293.26 29.71 2012-08-31 02:46:09.000 244 33398.16 414.43 2293.27 29.71 2012-08-31 02:46:10.000 244 33398.16 414.44 2293.40 29.71 2012-08-31 02:46:11.000 244 33398.17 414.44 2293.36 29.71 2012-08-31 02:46:12.000 244 33398.28 414.48 2293.28 29.71 2012-08-31 02:46:13.000 244 33398.25 414.39 2293.36 29.71 2012-08-31 02:46:14.000 244 33398.22 414.45 2293.32 29.71 2012-08-31 02:46:15.000 244 33398.17 414.45 2293.32 29.71 2012-08-31 02:46:16.000 244 33398.27 414.44 2293.32 29.71 2012-08-31 02:46:17.000 244 33398.24 414.44 2293.29 29.71 2012-08-31 02:46:18.000 244 33398.22 414.51 2293.33 29.71 2012-08-31 02:46:19.000 244 33398.27 414.42 2293.26 29.71 2012-08-31 02:46:20.000 244 33398.22 414.43 2293.34 29.71 2012-08-31 02:46:21.000 244 33398.11 414.43 2293.32 29.71 2012-08-31 02:46:22.000 244 33398.17 414.45 2293.35 29.71 2012-08-31 02:46:23.000 244 33398.23 414.41 2293.37 29.71 2012-08-31 02:46:24.000 244 33398.22 414.47 2293.28 29.71 2012-08-31 02:46:25.000 244 33398.17 414.48 2293.42 29.71 2012-08-31 02:46:26.000 244 33398.24 414.44 2293.31 29.71 2012-08-31 02:46:27.000 244 33398.13 414.41 2293.31 29.71 2012-08-31 02:46:28.000 244 33398.22 414.43 2293.28 29.71 2012-08-31 02:46:29.000 244 33398.25 414.44 2293.28 29.71 2012-08-31 02:46:30.000 244 33398.14 414.44 2293.26 29.71 2012-08-31 02:46:31.000 244 33398.22 414.40 2293.31 29.71 2012-08-31 02:46:32.000 244 33398.20 414.45 2293.37 29.71 2012-08-31 02:46:33.000 244 33398.20 414.45 2293.38 29.71 2012-08-31 02:46:34.000 244 33398.16 414.44 2293.30 29.71 2012-08-31 02:46:35.000 244 33398.20 414.43 2293.31 29.71 2012-08-31 02:46:36.000 244 33398.12 414.46 2293.33 29.71 2012-08-31 02:46:37.000 244 33398.17 414.40 2293.28 29.71 2012-08-31 02:46:38.000 244 33398.16 414.42 2293.31 29.71 2012-08-31 02:46:39.000 244 33398.09 414.40 2293.30 29.71 2012-08-31 02:46:40.000 244 33398.17 414.46 2293.38 29.71 2012-08-31 02:46:41.000 244 33398.20 414.43 2293.26 29.71 2012-08-31 02:46:42.000 244 33398.00 414.41 2293.38 29.71 2012-08-31 02:46:42.000 244 33398.35 414.44 2293.38 29.71 2012-08-31 02:46:44.000 244 33398.11 414.41 2293.37 29.71 2012-08-31 02:46:45.000 244 33398.15 414.44 2293.36 29.71 2012-08-31 02:46:46.000 244 33398.21 414.44 2293.41 29.71 2012-08-31 02:46:47.000 244 33398.13 414.49 2293.34 29.71 2012-08-31 02:46:48.000 244 33398.12 414.47 2293.32 29.71 2012-08-31 02:46:49.000 244 33398.12 414.48 2293.34 29.71 2012-08-31 02:46:50.000 244 33398.17 414.46 2293.38 29.71 2012-08-31 02:46:51.000 244 33398.22 414.42 2293.32 29.71 2012-08-31 02:46:52.000 244 33398.25 414.46 2293.34 29.71 2012-08-31 02:46:53.000 244 33398.09 414.51 2293.28 29.71 2012-08-31 02:46:54.000 244 33398.15 414.51 2293.34 29.71 2012-08-31 02:46:55.000 244 33398.15 414.58 2293.32 29.71 2012-08-31 02:46:55.000 244 33398.25 414.51 2293.29 29.71 2012-08-31 02:46:57.000 244 33398.17 414.48 2293.33 29.71 2012-08-31 02:46:58.000 244 33398.21 414.45 2293.35 29.71 2012-08-31 02:46:59.000 244 33398.21 414.45 2293.35 29.71 2012-08-31 02:47:00.000 244 33398.13 414.47 2293.33 29.71 2012-08-31 02:47:01.000 244 33398.20 414.47 2293.32 29.71 2012-08-31 02:47:02.000 244 33398.15 414.51 2293.35 29.71 2012-08-31 02:47:03.000 244 33398.14 414.49 2293.31 29.71 2012-08-31 02:47:04.000 244 33398.19 414.47 2293.40 29.71 2012-08-31 02:47:05.000 244 33398.13 414.46 2293.29 29.71 2012-08-31 02:47:06.000 244 33398.22 414.52 2293.37 29.71 2012-08-31 02:47:07.000 244 33398.09 414.51 2293.35 29.71 2012-08-31 02:47:08.000 244 33398.14 414.45 2293.42 29.71 2012-08-31 02:47:09.000 244 33398.11 414.46 2293.40 29.71 2012-08-31 02:47:10.000 244 33398.19 414.46 2293.35 29.71 2012-08-31 02:47:11.000 244 33398.16 414.46 2293.34 29.71 2012-08-31 02:47:12.000 244 33398.26 414.49 2293.37 29.71 2012-08-31 02:47:13.000 244 33398.15 414.48 2293.35 29.71 2012-08-31 02:47:14.000 244 33398.14 414.51 2293.38 29.71 2012-08-31 02:47:15.000 244 33398.04 414.49 2293.41 29.71 2012-08-31 02:47:16.000 244 33398.09 414.47 2293.34 29.71 2012-08-31 02:47:17.000 244 33398.09 414.47 2293.32 29.71 2012-08-31 02:47:18.000 244 33398.14 414.48 2293.41 29.71 2012-08-31 02:47:19.000 244 33398.03 414.48 2293.33 29.71 2012-08-31 02:47:20.000 244 33398.06 414.46 2293.43 29.71 2012-08-31 02:47:21.000 244 33398.11 414.47 2293.40 29.71 2012-08-31 02:47:22.000 244 33398.05 414.52 2293.32 29.71 2012-08-31 02:47:23.000 244 33398.11 414.48 2293.43 29.71 2012-08-31 02:47:24.000 244 33398.05 414.50 2293.33 29.71 2012-08-31 02:47:25.000 244 33398.08 414.46 2293.27 29.71 2012-08-31 02:47:26.000 244 33398.06 414.44 2293.40 29.71 2012-08-31 02:47:27.000 244 33397.97 414.50 2293.37 29.71 2012-08-31 02:47:28.000 244 33398.06 414.52 2293.35 29.71 2012-08-31 02:47:29.000 244 33398.09 414.50 2293.40 29.71 2012-08-31 02:47:30.000 244 33398.08 414.55 2293.34 29.71 2012-08-31 02:47:31.000 244 33398.09 414.55 2293.50 29.71 2012-08-31 02:47:32.000 244 33398.16 414.52 2293.46 29.71 2012-08-31 02:47:33.000 244 33398.17 414.57 2293.45 29.71 2012-08-31 02:47:34.000 244 33398.18 414.53 2293.26 29.71 2012-08-31 02:47:35.000 244 33398.15 414.45 2293.32 29.71 2012-08-31 02:47:36.000 244 33398.17 414.49 2293.40 29.71 2012-08-31 02:47:36.000 244 33398.18 414.49 2293.37 29.71 2012-08-31 02:47:38.000 244 33398.13 414.53 2293.39 29.71 2012-08-31 02:47:39.000 244 33398.15 414.50 2293.37 29.71 2012-08-31 02:47:40.000 244 33398.14 414.50 2293.39 29.71 2012-08-31 02:47:41.000 244 33398.09 414.47 2293.28 29.71 2012-08-31 02:47:42.000 244 33398.22 414.50 2293.42 29.71 2012-08-31 02:47:43.000 244 33398.05 414.49 2293.35 29.71 2012-08-31 02:47:44.000 244 33398.19 414.48 2293.35 29.71 2012-08-31 02:47:45.000 244 33398.13 414.47 2293.31 29.71 2012-08-31 02:47:46.000 244 33398.11 414.45 2293.38 29.71 2012-08-31 02:47:47.000 244 33398.11 414.44 2293.42 29.71 2012-08-31 02:47:48.000 244 33398.19 414.50 2293.31 29.71 2012-08-31 02:47:49.000 244 33398.05 414.49 2293.34 29.71 2012-08-31 02:47:49.000 244 33398.11 414.47 2293.42 29.71 2012-08-31 02:47:51.000 244 33398.08 414.47 2293.51 29.71 2012-08-31 02:47:52.000 244 33398.03 414.46 2293.40 29.71 2012-08-31 02:47:53.000 244 33398.11 414.48 2293.34 29.71 2012-08-31 02:47:54.000 244 33397.99 414.50 2293.43 29.71 2012-08-31 02:47:55.000 244 33398.09 414.51 2293.40 29.71 2012-08-31 02:47:56.000 244 33398.07 414.51 2293.46 29.71 2012-08-31 02:47:57.000 244 33397.97 414.47 2293.40 29.71 2012-08-31 02:47:58.000 244 33398.03 414.50 2293.42 29.71 2012-08-31 02:47:59.000 244 33397.97 414.44 2293.37 29.71 2012-08-31 02:48:00.000 244 33398.00 414.49 2293.40 29.71 2012-08-31 02:48:01.000 244 33398.03 414.47 2293.45 29.71 2012-08-31 02:48:02.000 244 33397.91 414.46 2293.37 29.71 2012-08-31 02:48:03.000 244 33397.89 414.46 2293.34 29.71 2012-08-31 02:48:04.000 244 33398.02 414.48 2293.37 29.71 2012-08-31 02:48:05.000 244 33397.97 414.46 2293.49 29.71 2012-08-31 02:48:06.000 244 33397.94 414.46 2293.49 29.71 2012-08-31 02:48:07.000 244 33397.89 414.48 2293.43 29.71 2012-08-31 02:48:08.000 244 33398.01 414.46 2293.40 29.71 2012-08-31 02:48:09.000 244 33398.01 414.45 2293.40 29.71 2012-08-31 02:48:10.000 244 33397.95 414.44 2293.46 29.71 2012-08-31 02:48:11.000 244 33397.95 414.45 2293.35 29.71 2012-08-31 02:48:12.000 244 33397.87 414.47 2293.43 29.71 2012-08-31 02:48:13.000 244 33397.97 414.46 2293.40 29.71 2012-08-31 02:48:14.000 244 33398.00 414.42 2293.38 29.71 2012-08-31 02:48:15.000 244 33397.93 414.44 2293.43 29.71 2012-08-31 02:48:16.000 244 33397.95 414.49 2293.42 29.71 2012-08-31 02:48:17.000 244 33397.97 414.50 2293.48 29.71 2012-08-31 02:48:18.000 244 33398.00 414.49 2293.44 29.71 2012-08-31 02:48:19.000 244 33397.95 414.49 2293.44 29.71 2012-08-31 02:48:20.000 244 33397.92 414.43 2293.44 29.71 2012-08-31 02:48:21.000 244 33397.92 414.42 2293.44 29.71 2012-08-31 02:48:22.000 244 33397.96 414.38 2293.37 29.71 2012-08-31 02:48:23.000 244 33397.94 414.43 2293.38 29.71 2012-08-31 02:48:24.000 244 33397.88 414.45 2293.40 29.71 2012-08-31 02:48:25.000 244 33398.06 414.40 2293.47 29.71 2012-08-31 02:48:26.000 244 33397.94 414.45 2293.41 29.71 2012-08-31 02:48:27.000 244 33397.93 414.45 2293.47 29.71 2012-08-31 02:48:28.000 244 33398.00 414.47 2293.45 29.71 2012-08-31 02:48:29.000 244 33397.97 414.44 2293.38 29.71 2012-08-31 02:48:30.000 244 33397.96 414.46 2293.41 29.71 2012-08-31 02:48:30.000 244 33398.02 414.44 2293.44 29.71 2012-08-31 02:48:32.000 244 33398.02 414.41 2293.40 29.71 2012-08-31 02:48:33.000 244 33397.97 414.45 2293.41 29.71 2012-08-31 02:48:34.000 244 33398.02 414.44 2293.34 29.71 2012-08-31 02:48:35.000 244 33397.97 414.48 2293.44 29.71 2012-08-31 02:48:36.000 244 33398.01 414.47 2293.53 29.71 2012-08-31 02:48:37.000 244 33398.09 414.47 2293.44 29.71 2012-08-31 02:48:38.000 244 33398.03 414.47 2293.37 29.71 2012-08-31 02:48:39.000 244 33398.04 414.46 2293.37 29.71 2012-08-31 02:48:40.000 244 33398.06 414.43 2293.38 29.71 2012-08-31 02:48:41.000 244 33398.06 414.42 2293.44 29.71 2012-08-31 02:48:42.000 244 33398.10 414.43 2293.47 29.71 2012-08-31 02:48:43.000 244 33398.01 414.43 2293.32 29.71 2012-08-31 02:48:43.000 244 33398.08 414.42 2293.42 29.71 2012-08-31 02:48:45.000 244 33398.01 414.44 2293.42 29.71 2012-08-31 02:48:46.000 244 33398.11 414.44 2293.35 29.71 2012-08-31 02:48:47.000 244 33398.15 414.49 2293.36 29.71 2012-08-31 02:48:48.000 244 33398.11 414.45 2293.43 29.71 2012-08-31 02:48:49.000 244 33398.03 414.44 2293.32 29.71 2012-08-31 02:48:50.000 244 33398.12 414.44 2293.33 29.71 2012-08-31 02:48:51.000 244 33398.09 414.45 2293.33 29.71 2012-08-31 02:48:52.000 244 33398.12 414.45 2293.38 29.71 2012-08-31 02:48:53.000 244 33398.12 414.42 2293.37 29.71 2012-08-31 02:48:54.000 244 33398.09 414.40 2293.44 29.71 2012-08-31 02:48:55.000 244 33398.10 414.44 2293.32 29.71 2012-08-31 02:48:56.000 244 33398.18 414.40 2293.32 29.71 2012-08-31 02:48:57.000 244 33398.10 414.41 2293.31 29.71 2012-08-31 02:48:58.000 244 33398.15 414.41 2293.32 29.71 2012-08-31 02:48:59.000 244 33398.11 414.44 2293.37 29.71 2012-08-31 02:49:00.000 244 33398.21 414.42 2293.43 29.71 2012-08-31 02:49:01.000 244 33398.14 414.45 2293.31 29.71 2012-08-31 02:49:02.000 244 33398.05 414.44 2293.35 29.71 2012-08-31 02:49:03.000 244 33398.14 414.41 2293.37 29.71 2012-08-31 02:49:04.000 244 33398.20 414.44 2293.38 29.71 2012-08-31 02:49:05.000 244 33398.20 414.43 2293.35 29.71 2012-08-31 02:49:06.000 244 33398.29 414.47 2293.41 29.71 2012-08-31 02:49:07.000 244 33398.06 414.47 2293.29 29.71 2012-08-31 02:49:08.000 244 33398.06 414.49 2293.29 29.71 2012-08-31 02:49:09.000 244 33398.20 414.51 2293.33 29.71 2012-08-31 02:49:10.000 244 33398.13 414.47 2293.41 29.71 2012-08-31 02:49:11.000 244 33398.18 414.46 2293.29 29.71 2012-08-31 02:49:12.000 244 33398.12 414.53 2293.38 29.71 2012-08-31 02:49:13.000 244 33398.14 414.46 2293.33 29.71 2012-08-31 02:49:14.000 244 33398.05 414.51 2293.35 29.71 2012-08-31 02:49:15.000 244 33398.08 414.49 2293.41 29.71 2012-08-31 02:49:16.000 244 33398.19 414.49 2293.39 29.71 2012-08-31 02:49:17.000 244 33398.17 414.45 2293.47 29.71 2012-08-31 02:49:18.000 244 33398.18 414.45 2293.36 29.71 2012-08-31 02:49:19.000 244 33398.20 414.52 2293.38 29.71 2012-08-31 02:49:20.000 244 33398.09 414.50 2293.38 29.71 2012-08-31 02:49:21.000 244 33398.16 414.49 2293.36 29.71 2012-08-31 02:49:22.000 244 33398.12 414.45 2293.39 29.71 2012-08-31 02:49:23.000 244 33398.15 414.54 2293.39 29.71 2012-08-31 02:49:24.000 244 33398.12 414.50 2293.36 29.71 2012-08-31 02:49:24.000 244 33398.14 414.50 2293.33 29.71 2012-08-31 02:49:26.000 244 33398.10 414.49 2293.40 29.71 2012-08-31 02:49:27.000 244 33398.07 414.46 2293.35 29.71 2012-08-31 02:49:28.000 244 33398.07 414.49 2293.41 29.71 2012-08-31 02:49:29.000 244 33398.08 414.49 2293.35 29.71 2012-08-31 02:49:30.000 244 33398.10 414.48 2293.40 29.71 2012-08-31 02:49:31.000 244 33398.19 414.49 2293.41 29.71 2012-08-31 02:49:32.000 244 33398.08 414.46 2293.33 29.71 2012-08-31 02:49:33.000 244 33398.08 414.48 2293.33 29.71 2012-08-31 02:49:34.000 244 33398.17 414.53 2293.31 29.71 2012-08-31 02:49:35.000 244 33398.05 414.55 2293.44 29.71 2012-08-31 02:49:36.000 244 33398.04 414.51 2293.38 29.71 2012-08-31 02:49:37.000 244 33398.14 414.48 2293.40 29.71 2012-08-31 02:49:37.000 244 33398.02 414.49 2293.38 29.71 2012-08-31 02:49:39.000 244 33397.99 414.45 2293.43 29.71 2012-08-31 02:49:40.000 244 33398.08 414.47 2293.30 29.71 2012-08-31 02:49:41.000 244 33398.04 414.45 2293.37 29.71 2012-08-31 02:49:42.000 244 33397.94 414.47 2293.35 29.71 2012-08-31 02:49:43.000 244 33398.11 414.55 2293.43 29.71 2012-08-31 02:49:44.000 244 33398.06 414.49 2293.34 29.71 2012-08-31 02:49:45.000 244 33398.05 414.51 2293.32 29.71 2012-08-31 02:49:46.000 244 33398.13 414.49 2293.33 29.71 2012-08-31 02:49:47.000 244 33398.06 414.51 2293.41 29.71 2012-08-31 02:49:48.000 244 33398.00 414.49 2293.41 29.71 2012-08-31 02:49:49.000 244 33397.93 414.45 2293.43 29.71 2012-08-31 02:49:50.000 244 33398.08 414.49 2293.43 29.71 2012-08-31 02:49:51.000 244 33398.06 414.47 2293.40 29.71 2012-08-31 02:49:52.000 244 33398.08 414.51 2293.34 29.71 2012-08-31 02:49:53.000 244 33398.05 414.49 2293.35 29.71 2012-08-31 02:49:54.000 244 33398.16 414.49 2293.34 29.71 2012-08-31 02:49:55.000 244 33398.09 414.47 2293.32 29.71 2012-08-31 02:49:56.000 244 33398.07 414.45 2293.39 29.71 2012-08-31 02:49:57.000 244 33398.03 414.44 2293.38 29.71 2012-08-31 02:49:58.000 244 33398.05 414.47 2293.33 29.71 2012-08-31 02:49:59.000 244 33398.04 414.49 2293.38 29.71 2012-08-31 02:50:00.000 244 33398.13 414.47 2293.46 29.71 2012-08-31 02:50:01.000 244 33398.00 414.51 2293.31 29.71 2012-08-31 02:50:02.000 244 33398.09 414.50 2293.34 29.71 2012-08-31 02:50:03.000 244 33398.05 414.43 2293.35 29.71 2012-08-31 02:50:04.000 244 33398.05 414.47 2293.42 29.71 2012-08-31 02:50:05.000 244 33397.95 414.48 2293.43 29.71 2012-08-31 02:50:06.000 244 33397.94 414.45 2293.40 29.71 2012-08-31 02:50:07.000 244 33398.04 414.48 2293.42 29.71 2012-08-31 02:50:08.000 244 33398.07 414.51 2293.41 29.71 2012-08-31 02:50:09.000 244 33398.03 414.51 2293.37 29.71 2012-08-31 02:50:10.000 244 33398.07 414.49 2293.42 29.71 2012-08-31 02:50:11.000 244 33398.13 414.51 2293.42 29.71 2012-08-31 02:50:12.000 244 33397.96 414.48 2293.35 29.71 2012-08-31 02:50:13.000 244 33397.96 414.49 2293.40 29.71 2012-08-31 02:50:14.000 244 33398.10 414.55 2293.34 29.71 2012-08-31 02:50:15.000 244 33398.10 414.53 2293.35 29.71 2012-08-31 02:50:16.000 244 33398.06 414.51 2293.38 29.71 2012-08-31 02:50:17.000 244 33398.03 414.49 2293.46 29.71 2012-08-31 02:50:18.000 244 33398.08 414.51 2293.47 29.71 2012-08-31 02:50:18.000 244 33398.02 414.50 2293.46 29.71 2012-08-31 02:50:20.000 244 33398.09 414.51 2293.34 29.71 2012-08-31 02:50:21.000 244 33398.11 414.51 2293.37 29.71 2012-08-31 02:50:22.000 244 33398.05 414.52 2293.36 29.71 2012-08-31 02:50:23.000 244 33398.06 414.54 2293.38 29.71 2012-08-31 02:50:24.000 244 33398.06 414.54 2293.43 29.71 2012-08-31 02:50:25.000 244 33398.15 414.51 2293.41 29.71 2012-08-31 02:50:26.000 244 33398.12 414.52 2293.43 29.71 2012-08-31 02:50:27.000 244 33398.08 414.52 2293.37 29.71 2012-08-31 02:50:28.000 244 33398.09 414.55 2293.36 29.71 2012-08-31 02:50:29.000 244 33398.15 414.52 2293.40 29.71 2012-08-31 02:50:30.000 244 33398.18 414.50 2293.28 29.71 2012-08-31 02:50:31.000 244 33398.21 414.55 2293.38 29.71 2012-08-31 02:50:31.000 244 33398.05 414.56 2293.37 29.71 2012-08-31 02:50:33.000 244 33398.06 414.57 2293.37 29.71 2012-08-31 02:50:34.000 244 33398.15 414.53 2293.40 29.71 2012-08-31 02:50:35.000 244 33398.07 414.51 2293.44 29.71 2012-08-31 02:50:36.000 244 33398.15 414.56 2293.38 29.71 2012-08-31 02:50:37.000 244 33398.04 414.49 2293.29 29.71 2012-08-31 02:50:38.000 244 33398.01 414.49 2293.32 29.71 2012-08-31 02:50:39.000 244 33398.02 414.51 2293.31 29.71 2012-08-31 02:50:40.000 244 33398.10 414.48 2293.32 29.71 2012-08-31 02:50:41.000 244 33398.09 414.50 2293.42 29.71 2012-08-31 02:50:42.000 244 33398.17 414.45 2293.34 29.71 2012-08-31 02:50:43.000 244 33398.12 414.43 2293.34 29.71 2012-08-31 02:50:44.000 244 33398.04 414.50 2293.37 29.71 2012-08-31 02:50:45.000 244 33398.05 414.48 2293.37 29.71 2012-08-31 02:50:46.000 244 33398.16 414.49 2293.39 29.71 2012-08-31 02:50:47.000 244 33398.09 414.49 2293.35 29.71 2012-08-31 02:50:48.000 244 33398.11 414.53 2293.41 29.71 2012-08-31 02:50:49.000 244 33398.02 414.50 2293.31 29.71 2012-08-31 02:50:50.000 244 33398.14 414.49 2293.38 29.71 2012-08-31 02:50:51.000 244 33398.08 414.53 2293.41 29.71 2012-08-31 02:50:52.000 244 33398.15 414.51 2293.45 29.71 2012-08-31 02:50:53.000 244 33398.13 414.54 2293.40 29.71 2012-08-31 02:50:54.000 244 33398.10 414.51 2293.42 29.71 2012-08-31 02:50:55.000 244 33398.14 414.47 2293.46 29.71 2012-08-31 02:50:56.000 244 33398.16 414.52 2293.35 29.71 2012-08-31 02:50:57.000 244 33398.14 414.53 2293.40 29.71 2012-08-31 02:50:58.000 244 33398.19 414.50 2293.32 29.71 2012-08-31 02:50:59.000 244 33398.15 414.52 2293.39 29.71 2012-08-31 02:51:00.000 244 33398.16 414.49 2293.37 29.71 2012-08-31 02:51:01.000 244 33398.14 414.48 2293.40 29.71 2012-08-31 02:51:02.000 244 33398.15 414.54 2293.37 29.71 2012-08-31 02:51:03.000 244 33398.19 414.51 2293.30 29.71 2012-08-31 02:51:04.000 244 33398.32 414.62 2293.26 29.71 2012-08-31 02:51:05.000 244 33398.22 414.56 2293.35 29.71 2012-08-31 02:51:06.000 244 33398.12 414.53 2293.38 29.71 2012-08-31 02:51:07.000 244 33398.08 414.53 2293.48 29.71 2012-08-31 02:51:08.000 244 33398.15 414.51 2293.41 29.71 2012-08-31 02:51:09.000 244 33398.15 414.51 2293.38 29.71 2012-08-31 02:51:10.000 244 33398.18 414.51 2293.41 29.71 2012-08-31 02:51:11.000 244 33398.21 414.49 2293.40 29.71 2012-08-31 02:51:12.000 244 33398.17 414.51 2293.37 29.71 2012-08-31 02:51:12.000 244 33398.19 414.51 2293.40 29.71 2012-08-31 02:51:14.000 244 33398.15 414.54 2293.40 29.71 2012-08-31 02:51:15.000 244 33398.12 414.51 2293.38 29.71 2012-08-31 02:51:16.000 244 33398.14 414.53 2293.41 29.71 2012-08-31 02:51:17.000 244 33398.09 414.55 2293.32 29.71 2012-08-31 02:51:18.000 244 33398.12 414.52 2293.35 29.71 2012-08-31 02:51:19.000 244 33398.08 414.54 2293.38 29.71 2012-08-31 02:51:20.000 244 33398.08 414.55 2293.46 29.71 2012-08-31 02:51:21.000 244 33398.15 414.53 2293.40 29.71 2012-08-31 02:51:22.000 244 33398.14 414.52 2293.46 29.71 2012-08-31 02:51:23.000 244 33398.12 414.53 2293.44 29.71 2012-08-31 02:51:24.000 244 33398.17 414.52 2293.44 29.71 2012-08-31 02:51:25.000 244 33398.16 414.54 2293.42 29.71 2012-08-31 02:51:25.000 244 33398.08 414.54 2293.35 29.71 2012-08-31 02:51:27.000 244 33398.10 414.53 2293.34 29.71 2012-08-31 02:51:28.000 244 33398.14 414.51 2293.41 29.71 2012-08-31 02:51:29.000 244 33398.06 414.53 2293.41 29.71 2012-08-31 02:51:30.000 244 33398.11 414.50 2293.27 29.71 2012-08-31 02:51:31.000 244 33398.06 414.53 2293.35 29.71 2012-08-31 02:51:32.000 244 33398.13 414.53 2293.38 29.71 2012-08-31 02:51:33.000 244 33398.12 414.56 2293.35 29.71 2012-08-31 02:51:34.000 244 33398.07 414.51 2293.32 29.71 2012-08-31 02:51:35.000 244 33398.21 414.54 2293.31 29.71 2012-08-31 02:51:36.000 244 33398.16 414.54 2293.31 29.71 2012-08-31 02:51:37.000 244 33398.16 414.53 2293.34 29.71 2012-08-31 02:51:38.000 244 33398.17 414.49 2293.35 29.71 2012-08-31 02:51:39.000 244 33398.12 414.48 2293.38 29.71 2012-08-31 02:51:40.000 244 33398.17 414.54 2293.36 29.71 2012-08-31 02:51:41.000 244 33398.11 414.56 2293.37 29.71 2012-08-31 02:51:42.000 244 33398.17 414.56 2293.36 29.71 2012-08-31 02:51:43.000 244 33398.11 414.54 2293.34 29.71 2012-08-31 02:51:44.000 244 33398.18 414.52 2293.39 29.71 2012-08-31 02:51:45.000 244 33398.14 414.52 2293.38 29.71 2012-08-31 02:51:46.000 244 33398.13 414.54 2293.39 29.71 2012-08-31 02:51:47.000 244 33398.06 414.53 2293.34 29.71 2012-08-31 02:51:48.000 244 33398.16 414.49 2293.28 29.71 2012-08-31 02:51:49.000 244 33398.06 414.47 2293.44 29.71 2012-08-31 02:51:50.000 244 33398.07 414.52 2293.38 29.71 2012-08-31 02:51:51.000 244 33398.09 414.52 2293.40 29.71 2012-08-31 02:51:52.000 244 33398.12 414.51 2293.43 29.71 2012-08-31 02:51:53.000 244 33398.13 414.50 2293.41 29.71 2012-08-31 02:51:54.000 244 33398.14 414.53 2293.39 29.71 2012-08-31 02:51:55.000 244 33398.08 414.56 2293.37 29.71 2012-08-31 02:51:56.000 244 33398.13 414.45 2293.44 29.71 2012-08-31 02:51:57.000 244 33398.03 414.44 2293.41 29.71 2012-08-31 02:51:58.000 244 33398.11 414.50 2293.41 29.71 2012-08-31 02:51:59.000 244 33398.06 414.52 2293.37 29.71 2012-08-31 02:52:00.000 244 33398.11 414.52 2293.36 29.71 2012-08-31 02:52:01.000 244 33398.15 414.50 2293.42 29.71 2012-08-31 02:52:02.000 244 33398.14 414.51 2293.34 29.71 2012-08-31 02:52:03.000 244 33398.14 414.51 2293.34 29.71 2012-08-31 02:52:04.000 244 33398.11 414.49 2293.33 29.71 2012-08-31 02:52:05.000 244 33398.04 414.48 2293.31 29.71 2012-08-31 02:52:06.000 244 33398.10 414.52 2293.36 29.71 2012-08-31 02:52:06.000 244 33398.15 414.47 2293.34 29.71 2012-08-31 02:52:08.000 244 33398.10 414.50 2293.42 29.71 2012-08-31 02:52:09.000 244 33398.14 414.53 2293.35 29.71 2012-08-31 02:52:10.000 244 33398.09 414.50 2293.38 29.71 2012-08-31 02:52:11.000 244 33398.01 414.52 2293.31 29.71 2012-08-31 02:52:12.000 244 33398.03 414.50 2293.34 29.71 2012-08-31 02:52:13.000 244 33398.06 414.51 2293.35 29.71 2012-08-31 02:52:14.000 244 33398.03 414.52 2293.40 29.71 2012-08-31 02:52:15.000 244 33398.04 414.53 2293.38 29.71 2012-08-31 02:52:16.000 244 33398.00 414.49 2293.40 29.71 2012-08-31 02:52:17.000 244 33398.03 414.48 2293.38 29.71 2012-08-31 02:52:18.000 244 33398.04 414.53 2293.40 29.71 2012-08-31 02:52:19.000 244 33398.17 414.47 2293.40 29.71 2012-08-31 02:52:19.000 244 33397.93 414.46 2293.40 29.71 2012-08-31 02:52:21.000 244 33397.97 414.48 2293.40 29.71 2012-08-31 02:52:22.000 244 33398.02 414.53 2293.39 29.71 2012-08-31 02:52:23.000 244 33398.06 414.51 2293.41 29.71 2012-08-31 02:52:24.000 244 33398.19 414.49 2293.38 29.71 2012-08-31 02:52:25.000 244 33397.92 414.49 2293.41 29.71 2012-08-31 02:52:26.000 244 33398.13 414.49 2293.42 29.71 2012-08-31 02:52:27.000 244 33397.97 414.50 2293.42 29.71 2012-08-31 02:52:28.000 244 33398.02 414.48 2293.46 29.71 2012-08-31 02:52:29.000 244 33398.03 414.48 2293.40 29.71 2012-08-31 02:52:30.000 244 33398.04 414.52 2293.33 29.71 2012-08-31 02:52:31.000 244 33398.09 414.56 2293.36 29.71 2012-08-31 02:52:32.000 244 33398.00 414.53 2293.36 29.71 2012-08-31 02:52:33.000 244 33398.06 414.53 2293.39 29.71 2012-08-31 02:52:34.000 244 33398.02 414.51 2293.45 29.71 2012-08-31 02:52:35.000 244 33397.98 414.50 2293.38 29.71 2012-08-31 02:52:36.000 244 33397.96 414.53 2293.44 29.71 2012-08-31 02:52:37.000 244 33397.85 414.54 2293.41 29.71 2012-08-31 02:52:38.000 244 33398.06 414.53 2293.40 29.71 2012-08-31 02:52:39.000 244 33397.99 414.53 2293.45 29.71 2012-08-31 02:52:40.000 244 33397.91 414.50 2293.41 29.71 2012-08-31 02:52:41.000 244 33397.96 414.57 2293.40 29.71 2012-08-31 02:52:42.000 244 33397.95 414.53 2293.40 29.71 2012-08-31 02:52:43.000 244 33398.01 414.53 2293.34 29.71 2012-08-31 02:52:44.000 244 33397.93 414.56 2293.37 29.71 2012-08-31 02:52:45.000 244 33397.88 414.51 2293.37 29.71 2012-08-31 02:52:46.000 244 33397.94 414.48 2293.44 29.71 2012-08-31 02:52:47.000 244 33397.86 414.53 2293.40 29.71 2012-08-31 02:52:48.000 244 33397.86 414.55 2293.46 29.71 2012-08-31 02:52:49.000 244 33397.89 414.65 2293.43 29.71 2012-08-31 02:52:50.000 244 33397.93 414.59 2293.46 29.71 2012-08-31 02:52:51.000 244 33397.90 414.55 2293.49 29.71 2012-08-31 02:52:52.000 244 33397.80 414.52 2293.46 29.71 2012-08-31 02:52:53.000 244 33397.90 414.52 2293.52 29.71 2012-08-31 02:52:54.000 244 33397.93 414.62 2293.43 29.71 2012-08-31 02:52:55.000 244 33397.96 414.58 2293.38 29.71 2012-08-31 02:52:56.000 244 33397.90 414.54 2293.39 29.71 2012-08-31 02:52:57.000 244 33397.89 414.54 2293.46 29.71 2012-08-31 02:52:58.000 244 33397.87 414.59 2293.46 29.71 2012-08-31 02:52:59.000 244 33397.94 414.53 2293.41 29.71 2012-08-31 02:53:00.000 244 33397.90 414.60 2293.42 29.71 2012-08-31 02:53:00.000 244 33397.90 414.58 2293.47 29.71 2012-08-31 02:53:02.000 244 33397.88 414.54 2293.49 29.71 2012-08-31 02:53:03.000 244 33397.94 414.54 2293.46 29.71 2012-08-31 02:53:04.000 244 33397.89 414.52 2293.51 29.71 2012-08-31 02:53:05.000 244 33397.92 414.56 2293.44 29.71 2012-08-31 02:53:06.000 244 33397.82 414.55 2293.47 29.71 2012-08-31 02:53:07.000 244 33397.97 414.55 2293.44 29.71 2012-08-31 02:53:08.000 244 33397.99 414.56 2293.45 29.71 2012-08-31 02:53:09.000 244 33397.96 414.59 2293.42 29.71 2012-08-31 02:53:10.000 244 33397.96 414.56 2293.43 29.71 2012-08-31 02:53:11.000 244 33397.88 414.57 2293.56 29.71 2012-08-31 02:53:12.000 244 33397.94 414.56 2293.53 29.71 2012-08-31 02:53:13.000 244 33397.91 414.56 2293.44 29.71 2012-08-31 02:53:13.000 244 33397.93 414.61 2293.43 29.71 2012-08-31 02:53:15.000 244 33397.93 414.56 2293.39 29.71 2012-08-31 02:53:16.000 244 33397.97 414.57 2293.46 29.71 2012-08-31 02:53:17.000 244 33397.89 414.53 2293.39 29.71 2012-08-31 02:53:18.000 244 33397.90 414.57 2293.38 29.71 2012-08-31 02:53:19.000 244 33397.99 414.60 2293.41 29.71 2012-08-31 02:53:20.000 244 33397.82 414.57 2293.41 29.71 2012-08-31 02:53:21.000 244 33397.93 414.58 2293.38 29.71 2012-08-31 02:53:22.000 244 33397.95 414.60 2293.44 29.71 2012-08-31 02:53:23.000 244 33397.95 414.55 2293.37 29.71 2012-08-31 02:53:24.000 244 33397.97 414.56 2293.46 29.71 2012-08-31 02:53:25.000 244 33397.90 414.59 2293.37 29.71 2012-08-31 02:53:26.000 244 33397.82 414.58 2293.55 29.71 2012-08-31 02:53:27.000 244 33397.89 414.57 2293.38 29.71 2012-08-31 02:53:28.000 244 33397.93 414.59 2293.45 29.71 2012-08-31 02:53:29.000 244 33397.84 414.60 2293.47 29.71 2012-08-31 02:53:30.000 244 33397.81 414.60 2293.38 29.71 2012-08-31 02:53:31.000 244 33397.92 414.61 2293.44 29.71 2012-08-31 02:53:32.000 244 33397.75 414.60 2293.45 29.71 2012-08-31 02:53:33.000 244 33397.83 414.58 2293.47 29.71 2012-08-31 02:53:34.000 244 33397.87 414.61 2293.39 29.71 2012-08-31 02:53:35.000 244 33397.82 414.61 2293.41 29.71 2012-08-31 02:53:36.000 244 33397.86 414.57 2293.41 29.71 2012-08-31 02:53:37.000 244 33397.93 414.53 2293.37 29.71 2012-08-31 02:53:38.000 244 33397.83 414.55 2293.44 29.71 2012-08-31 02:53:39.000 244 33397.92 414.57 2293.47 29.71 2012-08-31 02:53:40.000 244 33397.82 414.61 2293.41 29.71 2012-08-31 02:53:41.000 244 33397.81 414.56 2293.46 29.71 2012-08-31 02:53:42.000 244 33397.92 414.60 2293.41 29.71 2012-08-31 02:53:43.000 244 33397.91 414.59 2293.42 29.71 2012-08-31 02:53:44.000 244 33397.90 414.62 2293.43 29.71 2012-08-31 02:53:45.000 244 33397.89 414.60 2293.46 29.71 2012-08-31 02:53:46.000 244 33397.90 414.59 2293.40 29.71 2012-08-31 02:53:47.000 244 33397.92 414.61 2293.46 29.71 2012-08-31 02:53:48.000 244 33397.89 414.56 2293.47 29.71 2012-08-31 02:53:49.000 244 33397.86 414.63 2293.45 29.71 2012-08-31 02:53:50.000 244 33397.94 414.58 2293.43 29.71 2012-08-31 02:53:51.000 244 33397.86 414.61 2293.40 29.71 2012-08-31 02:53:52.000 244 33397.89 414.63 2293.48 29.71 2012-08-31 02:53:53.000 244 33397.90 414.57 2293.34 29.71 2012-08-31 02:53:54.000 244 33397.89 414.60 2293.37 29.71 2012-08-31 02:53:54.000 244 33397.96 414.61 2293.40 29.71 2012-08-31 02:53:56.000 244 33397.92 414.60 2293.40 29.71 2012-08-31 02:53:57.000 244 33397.81 414.62 2293.37 29.71 2012-08-31 02:53:58.000 244 33397.82 414.59 2293.37 29.71 2012-08-31 02:53:59.000 244 33397.92 414.63 2293.46 29.71 2012-08-31 02:54:00.000 244 33397.94 414.60 2293.40 29.71 2012-08-31 02:54:01.000 244 33397.93 414.56 2293.53 29.71 2012-08-31 02:54:02.000 244 33398.06 414.65 2293.44 29.71 2012-08-31 02:54:03.000 244 33397.87 414.60 2293.44 29.71 2012-08-31 02:54:04.000 244 33397.97 414.60 2293.41 29.71 2012-08-31 02:54:05.000 244 33397.97 414.61 2293.40 29.71 2012-08-31 02:54:06.000 244 33397.85 414.56 2293.47 29.71 2012-08-31 02:54:07.000 244 33397.88 414.60 2293.39 29.71 2012-08-31 02:54:07.000 244 33397.95 414.60 2293.38 29.71 2012-08-31 02:54:09.000 244 33397.96 414.64 2293.31 29.71 2012-08-31 02:54:10.000 244 33397.91 414.64 2293.35 29.71 2012-08-31 02:54:11.000 244 33397.99 414.60 2293.37 29.71 2012-08-31 02:54:12.000 244 33397.94 414.62 2293.38 29.71 2012-08-31 02:54:13.000 244 33397.91 414.60 2293.41 29.71 2012-08-31 02:54:14.000 244 33397.94 414.58 2293.44 29.71 2012-08-31 02:54:15.000 244 33397.90 414.58 2293.43 29.71 2012-08-31 02:54:16.000 244 33397.94 414.62 2293.40 29.71 2012-08-31 02:54:17.000 244 33397.87 414.56 2293.44 29.71 2012-08-31 02:54:18.000 244 33397.96 414.54 2293.45 29.71 2012-08-31 02:54:19.000 244 33397.92 414.57 2293.40 29.71 2012-08-31 02:54:20.000 244 33397.86 414.57 2293.43 29.71 2012-08-31 02:54:21.000 244 33397.91 414.58 2293.38 29.71 2012-08-31 02:54:22.000 244 33397.93 414.56 2293.36 29.71 2012-08-31 02:54:23.000 244 33397.96 414.61 2293.46 29.71 2012-08-31 02:54:24.000 244 33397.93 414.58 2293.40 29.71 2012-08-31 02:54:25.000 244 33397.99 414.59 2293.42 29.71 2012-08-31 02:54:26.000 244 33398.07 414.59 2293.34 29.71 2012-08-31 02:54:27.000 244 33397.90 414.60 2293.39 29.71 2012-08-31 02:54:28.000 244 33397.94 414.55 2293.42 29.71 2012-08-31 02:54:29.000 244 33397.93 414.55 2293.37 29.71 2012-08-31 02:54:30.000 244 33397.92 414.55 2293.36 29.71 2012-08-31 02:54:31.000 244 33397.95 414.56 2293.35 29.71 2012-08-31 02:54:32.000 244 33397.93 414.59 2293.45 29.71 2012-08-31 02:54:33.000 244 33397.95 414.59 2293.38 29.71 2012-08-31 02:54:34.000 244 33397.93 414.57 2293.44 29.71 2012-08-31 02:54:35.000 244 33398.00 414.61 2293.31 29.71 2012-08-31 02:54:36.000 244 33398.01 414.58 2293.41 29.71 2012-08-31 02:54:37.000 244 33397.92 414.56 2293.25 29.71 2012-08-31 02:54:38.000 244 33398.06 414.58 2293.38 29.71 2012-08-31 02:54:39.000 244 33397.87 414.59 2293.39 29.71 2012-08-31 02:54:40.000 244 33397.93 414.61 2293.32 29.71 2012-08-31 02:54:41.000 244 33398.00 414.56 2293.39 29.71 2012-08-31 02:54:42.000 244 33397.92 414.59 2293.34 29.71 2012-08-31 02:54:43.000 244 33397.97 414.58 2293.43 29.71 2012-08-31 02:54:44.000 244 33397.90 414.57 2293.36 29.71 2012-08-31 02:54:45.000 244 33397.93 414.56 2293.26 29.71 2012-08-31 02:54:46.000 244 33397.90 414.57 2293.31 29.71 2012-08-31 02:54:47.000 244 33397.90 414.56 2293.34 29.71 2012-08-31 02:54:48.000 244 33397.84 414.63 2293.43 29.71 2012-08-31 02:54:48.000 244 33398.00 414.55 2293.35 29.71 2012-08-31 02:54:50.000 244 33398.00 414.60 2293.38 29.71 2012-08-31 02:54:51.000 244 33397.97 414.58 2293.44 29.71 2012-08-31 02:54:52.000 244 33397.96 414.58 2293.28 29.71 2012-08-31 02:54:53.000 244 33397.94 414.59 2293.41 29.71 2012-08-31 02:54:54.000 244 33397.96 414.60 2293.34 29.71 2012-08-31 02:54:55.000 244 33397.94 414.57 2293.41 29.71 2012-08-31 02:54:56.000 244 33397.94 414.57 2293.35 29.71 2012-08-31 02:54:57.000 244 33397.89 414.58 2293.30 29.71 2012-08-31 02:54:58.000 244 33397.96 414.59 2293.43 29.71 2012-08-31 02:54:59.000 244 33397.97 414.61 2293.39 29.71 2012-08-31 02:55:00.000 244 33398.08 414.58 2293.43 29.71 2012-08-31 02:55:01.000 244 33397.92 414.58 2293.30 29.71 2012-08-31 02:55:01.000 244 33398.03 414.56 2293.37 29.71 2012-08-31 02:55:03.000 244 33397.95 414.56 2293.35 29.71 2012-08-31 02:55:04.000 244 33398.06 414.51 2293.40 29.71 2012-08-31 02:55:05.000 244 33397.95 414.59 2293.32 29.71 2012-08-31 02:55:06.000 244 33397.95 414.56 2293.32 29.71 2012-08-31 02:55:07.000 244 33398.01 414.57 2293.38 29.71 2012-08-31 02:55:08.000 244 33397.94 414.53 2293.39 29.71 2012-08-31 02:55:09.000 244 33397.99 414.55 2293.37 29.71 2012-08-31 02:55:10.000 244 33398.00 414.58 2293.42 29.71 2012-08-31 02:55:11.000 244 33397.94 414.57 2293.35 29.71 2012-08-31 02:55:12.000 244 33398.04 414.54 2293.36 29.71 2012-08-31 02:55:13.000 244 33398.09 414.66 2293.34 29.71 2012-08-31 02:55:14.000 244 33398.10 414.61 2293.31 29.71 2012-08-31 02:55:15.000 244 33397.94 414.57 2293.34 29.71 2012-08-31 02:55:16.000 244 33398.12 414.57 2293.41 29.71 2012-08-31 02:55:17.000 244 33398.04 414.60 2293.30 29.71 2012-08-31 02:55:18.000 244 33398.11 414.57 2293.34 29.71 2012-08-31 02:55:19.000 244 33398.02 414.55 2293.37 29.71 2012-08-31 02:55:20.000 244 33397.96 414.57 2293.39 29.71 2012-08-31 02:55:21.000 244 33398.05 414.60 2293.34 29.71 2012-08-31 02:55:22.000 244 33397.98 414.60 2293.35 29.71 2012-08-31 02:55:23.000 244 33398.03 414.58 2293.38 29.71 2012-08-31 02:55:24.000 244 33397.94 414.52 2293.22 29.71 2012-08-31 02:55:25.000 244 33398.02 414.55 2293.44 29.71 2012-08-31 02:55:26.000 244 33398.11 414.65 2293.34 29.71 2012-08-31 02:55:27.000 244 33398.05 414.62 2293.36 29.71 2012-08-31 02:55:28.000 244 33398.01 414.63 2293.36 29.70 2012-08-31 02:55:29.000 244 33397.99 414.57 2293.41 29.71 2012-08-31 02:55:30.000 244 33398.09 414.57 2293.31 29.71 2012-08-31 02:55:31.000 244 33397.94 414.59 2293.38 29.71 2012-08-31 02:55:32.000 244 33397.98 414.56 2293.41 29.71 2012-08-31 02:55:33.000 244 33398.02 414.53 2293.37 29.71 2012-08-31 02:55:34.000 244 33398.00 414.57 2293.28 29.71 2012-08-31 02:55:35.000 244 33397.94 414.54 2293.35 29.71 2012-08-31 02:55:36.000 244 33397.99 414.56 2293.26 29.71 2012-08-31 02:55:37.000 244 33397.95 414.61 2293.35 29.71 2012-08-31 02:55:38.000 244 33398.03 414.57 2293.34 29.71 2012-08-31 02:55:39.000 244 33397.94 414.53 2293.34 29.71 2012-08-31 02:55:40.000 244 33398.08 414.51 2293.38 29.71 2012-08-31 02:55:41.000 244 33398.03 414.55 2293.40 29.71 2012-08-31 02:55:42.000 244 33398.05 414.59 2293.37 29.71 2012-08-31 02:55:42.000 244 33398.02 414.56 2293.43 29.71 2012-08-31 02:55:44.000 244 33398.04 414.53 2293.41 29.71 2012-08-31 02:55:45.000 244 33398.00 414.57 2293.40 29.71 2012-08-31 02:55:46.000 244 33398.07 414.58 2293.47 29.71 2012-08-31 02:55:47.000 244 33398.08 414.55 2293.34 29.71 2012-08-31 02:55:48.000 244 33398.04 414.56 2293.33 29.71 2012-08-31 02:55:49.000 244 33398.09 414.57 2293.35 29.71 2012-08-31 02:55:50.000 244 33398.14 414.56 2293.37 29.71 2012-08-31 02:55:51.000 244 33398.05 414.59 2293.35 29.71 2012-08-31 02:55:52.000 244 33398.13 414.52 2293.43 29.71 2012-08-31 02:55:53.000 244 33398.17 414.50 2293.35 29.71 2012-08-31 02:55:54.000 244 33398.12 414.51 2293.37 29.71 2012-08-31 02:55:55.000 244 33398.14 414.56 2293.39 29.71 2012-08-31 02:55:55.000 244 33398.06 414.56 2293.38 29.71 2012-08-31 02:55:57.000 244 33398.13 414.54 2293.38 29.71 2012-08-31 02:55:58.000 244 33398.19 414.56 2293.32 29.71 2012-08-31 02:55:59.000 244 33398.16 414.57 2293.34 29.71 2012-08-31 02:56:00.000 244 33398.19 414.58 2293.31 29.71 2012-08-31 02:56:01.000 244 33398.19 414.56 2293.32 29.71 2012-08-31 02:56:02.000 244 33398.14 414.55 2293.36 29.71 2012-08-31 02:56:03.000 244 33398.11 414.56 2293.35 29.71 2012-08-31 02:56:04.000 244 33398.15 414.53 2293.38 29.71 2012-08-31 02:56:05.000 244 33398.18 414.52 2293.34 29.71 2012-08-31 02:56:06.000 244 33398.09 414.49 2293.25 29.71 2012-08-31 02:56:07.000 244 33398.17 414.52 2293.38 29.71 2012-08-31 02:56:08.000 244 33398.12 414.58 2293.26 29.71 2012-08-31 02:56:09.000 244 33398.14 414.57 2293.31 29.71 2012-08-31 02:56:10.000 244 33398.15 414.54 2293.32 29.71 2012-08-31 02:56:11.000 244 33398.08 414.52 2293.26 29.71 2012-08-31 02:56:12.000 244 33398.12 414.57 2293.28 29.71 2012-08-31 02:56:13.000 244 33398.16 414.57 2293.37 29.71 2012-08-31 02:56:14.000 244 33398.10 414.56 2293.26 29.71 2012-08-31 02:56:15.000 244 33398.09 414.56 2293.27 29.71 2012-08-31 02:56:16.000 244 33398.21 414.54 2293.32 29.71 2012-08-31 02:56:17.000 244 33398.17 414.52 2293.28 29.71 2012-08-31 02:56:18.000 244 33398.11 414.53 2293.31 29.71 2012-08-31 02:56:19.000 244 33398.14 414.56 2293.32 29.71 2012-08-31 02:56:20.000 244 33398.06 414.55 2293.29 29.71 2012-08-31 02:56:21.000 244 33398.10 414.55 2293.34 29.71 2012-08-31 02:56:22.000 244 33398.11 414.53 2293.32 29.71 2012-08-31 02:56:23.000 244 33398.14 414.55 2293.36 29.71 2012-08-31 02:56:24.000 244 33398.12 414.57 2293.33 29.71 2012-08-31 02:56:25.000 244 33398.11 414.63 2293.39 29.71 2012-08-31 02:56:26.000 244 33398.19 414.57 2293.38 29.71 2012-08-31 02:56:27.000 244 33398.05 414.52 2293.30 29.71 2012-08-31 02:56:28.000 244 33398.12 414.54 2293.28 29.71 2012-08-31 02:56:29.000 244 33398.12 414.55 2293.40 29.71 2012-08-31 02:56:30.000 244 33398.00 414.62 2293.30 29.71 2012-08-31 02:56:31.000 244 33398.09 414.58 2293.34 29.71 2012-08-31 02:56:32.000 244 33398.11 414.59 2293.28 29.71 2012-08-31 02:56:33.000 244 33398.07 414.53 2293.30 29.71 2012-08-31 02:56:34.000 244 33398.02 414.53 2293.32 29.71 2012-08-31 02:56:35.000 244 33398.11 414.57 2293.41 29.71 2012-08-31 02:56:36.000 244 33398.17 414.55 2293.31 29.71 2012-08-31 02:56:36.000 244 33398.15 414.55 2293.38 29.71 2012-08-31 02:56:38.000 244 33398.02 414.52 2293.26 29.71 2012-08-31 02:56:39.000 244 33398.03 414.52 2293.26 29.71 2012-08-31 02:56:40.000 244 33398.07 414.52 2293.37 29.71 2012-08-31 02:56:41.000 244 33398.16 414.57 2293.30 29.71 2012-08-31 02:56:42.000 244 33398.09 414.58 2293.40 29.71 2012-08-31 02:56:43.000 244 33398.06 414.59 2293.32 29.71 2012-08-31 02:56:44.000 244 33398.04 414.60 2293.34 29.71 2012-08-31 02:56:45.000 244 33398.03 414.58 2293.34 29.71 2012-08-31 02:56:46.000 244 33398.02 414.55 2293.34 29.71 2012-08-31 02:56:47.000 244 33398.08 414.54 2293.34 29.71 2012-08-31 02:56:48.000 244 33398.05 414.52 2293.38 29.71 2012-08-31 02:56:49.000 244 33398.05 414.54 2293.38 29.71 2012-08-31 02:56:49.000 244 33398.06 414.53 2293.31 29.71 2012-08-31 02:56:51.000 244 33398.07 414.54 2293.41 29.71 2012-08-31 02:56:52.000 244 33398.00 414.57 2293.31 29.71 2012-08-31 02:56:53.000 244 33398.06 414.64 2293.30 29.71 2012-08-31 02:56:54.000 244 33398.03 414.65 2293.40 29.71 2012-08-31 02:56:55.000 244 33398.03 414.62 2293.30 29.71 2012-08-31 02:56:56.000 244 33398.11 414.56 2293.38 29.71 2012-08-31 02:56:57.000 244 33397.97 414.57 2293.31 29.71 2012-08-31 02:56:58.000 244 33398.01 414.58 2293.32 29.71 2012-08-31 02:56:59.000 244 33398.02 414.57 2293.34 29.71 2012-08-31 02:57:00.000 244 33398.01 414.58 2293.31 29.71 2012-08-31 02:57:01.000 244 33398.01 414.52 2293.39 29.71 2012-08-31 02:57:02.000 244 33398.09 414.53 2293.43 29.71 2012-08-31 02:57:03.000 244 33398.00 414.60 2293.38 29.71 2012-08-31 02:57:04.000 244 33398.05 414.58 2293.34 29.71 2012-08-31 02:57:05.000 244 33398.11 414.56 2293.35 29.71 2012-08-31 02:57:06.000 244 33397.99 414.54 2293.38 29.71 2012-08-31 02:57:07.000 244 33398.01 414.58 2293.34 29.71 2012-08-31 02:57:08.000 244 33397.95 414.50 2293.34 29.71 2012-08-31 02:57:09.000 244 33398.06 414.55 2293.31 29.71 2012-08-31 02:57:10.000 244 33398.03 414.57 2293.37 29.71 2012-08-31 02:57:11.000 244 33398.14 414.60 2293.39 29.71 2012-08-31 02:57:12.000 244 33397.99 414.59 2293.31 29.71 2012-08-31 02:57:13.000 244 33398.01 414.62 2293.34 29.71 2012-08-31 02:57:14.000 244 33398.09 414.61 2293.46 29.71 2012-08-31 02:57:15.000 244 33398.04 414.62 2293.38 29.71 2012-08-31 02:57:16.000 244 33398.01 414.60 2293.36 29.71 2012-08-31 02:57:17.000 244 33398.06 414.58 2293.34 29.71 2012-08-31 02:57:18.000 244 33398.06 414.58 2293.30 29.71 2012-08-31 02:57:19.000 244 33398.06 414.55 2293.33 29.71 2012-08-31 02:57:20.000 244 33398.05 414.55 2293.40 29.71 2012-08-31 02:57:21.000 244 33398.09 414.54 2293.37 29.71 2012-08-31 02:57:22.000 244 33398.07 414.49 2293.38 29.71 2012-08-31 02:57:23.000 244 33398.16 414.56 2293.36 29.71 2012-08-31 02:57:24.000 244 33398.00 414.57 2293.30 29.71 2012-08-31 02:57:25.000 244 33398.08 414.58 2293.34 29.71 2012-08-31 02:57:26.000 244 33398.06 414.51 2293.37 29.71 2012-08-31 02:57:27.000 244 33397.97 414.53 2293.38 29.71 2012-08-31 02:57:28.000 244 33398.06 414.54 2293.28 29.71 2012-08-31 02:57:29.000 244 33398.05 414.63 2293.33 29.71 2012-08-31 02:57:30.000 244 33398.01 414.60 2293.31 29.71 2012-08-31 02:57:30.000 244 33398.00 414.62 2293.29 29.71 2012-08-31 02:57:32.000 244 33398.06 414.62 2293.32 29.71 2012-08-31 02:57:33.000 244 33397.98 414.57 2293.29 29.71 2012-08-31 02:57:34.000 244 33398.06 414.55 2293.22 29.71 2012-08-31 02:57:35.000 244 33398.05 414.54 2293.35 29.71 2012-08-31 02:57:36.000 244 33398.07 414.54 2293.37 29.71 2012-08-31 02:57:37.000 244 33397.99 414.52 2293.36 29.71 2012-08-31 02:57:38.000 244 33398.09 414.56 2293.35 29.71 2012-08-31 02:57:39.000 244 33397.97 414.58 2293.37 29.71 2012-08-31 02:57:40.000 244 33398.09 414.55 2293.35 29.71 2012-08-31 02:57:41.000 244 33397.99 414.53 2293.31 29.71 2012-08-31 02:57:42.000 244 33398.07 414.58 2293.36 29.71 2012-08-31 02:57:43.000 244 33398.14 414.53 2293.31 29.71 2012-08-31 02:57:43.000 244 33398.11 414.57 2293.42 29.71 2012-08-31 02:57:45.000 244 33398.00 414.53 2293.41 29.71 2012-08-31 02:57:46.000 244 33398.12 414.53 2293.34 29.71 2012-08-31 02:57:47.000 244 33398.02 414.54 2293.31 29.71 2012-08-31 02:57:48.000 244 33398.10 414.56 2293.31 29.71 2012-08-31 02:57:49.000 244 33397.97 414.56 2293.35 29.71 2012-08-31 02:57:50.000 244 33398.12 414.58 2293.32 29.71 2012-08-31 02:57:51.000 244 33398.05 414.56 2293.32 29.70 2012-08-31 02:57:52.000 244 33398.15 414.59 2293.37 29.71 2012-08-31 02:57:53.000 244 33398.07 414.55 2293.32 29.71 2012-08-31 02:57:54.000 244 33398.19 414.51 2293.37 29.71 2012-08-31 02:57:55.000 244 33397.96 414.59 2293.37 29.71 2012-08-31 02:57:56.000 244 33398.11 414.55 2293.36 29.71 2012-08-31 02:57:57.000 244 33398.19 414.60 2293.35 29.70 2012-08-31 02:57:58.000 244 33398.11 414.61 2293.31 29.71 2012-08-31 02:57:59.000 244 33398.17 414.57 2293.24 29.71 2012-08-31 02:58:00.000 244 33398.12 414.55 2293.26 29.71 2012-08-31 02:58:01.000 244 33398.12 414.57 2293.30 29.71 2012-08-31 02:58:02.000 244 33398.05 414.58 2293.31 29.71 2012-08-31 02:58:03.000 244 33398.06 414.52 2293.30 29.70 2012-08-31 02:58:04.000 244 33398.14 414.55 2293.37 29.70 2012-08-31 02:58:05.000 244 33398.14 414.56 2293.33 29.71 2012-08-31 02:58:06.000 244 33398.08 414.50 2293.20 29.70 2012-08-31 02:58:07.000 244 33398.18 414.58 2293.25 29.70 2012-08-31 02:58:08.000 244 33398.12 414.58 2293.30 29.71 2012-08-31 02:58:09.000 244 33398.07 414.58 2293.33 29.70 2012-08-31 02:58:10.000 244 33398.14 414.58 2293.24 29.71 2012-08-31 02:58:11.000 244 33398.15 414.54 2293.34 29.71 2012-08-31 02:58:12.000 244 33398.12 414.54 2293.28 29.71 2012-08-31 02:58:13.000 244 33398.00 414.55 2293.26 29.71 2012-08-31 02:58:14.000 244 33398.20 414.56 2293.28 29.71 2012-08-31 02:58:15.000 244 33398.08 414.54 2293.26 29.71 2012-08-31 02:58:16.000 244 33398.11 414.52 2293.27 29.71 2012-08-31 02:58:17.000 244 33398.11 414.56 2293.34 29.71 2012-08-31 02:58:18.000 244 33397.97 414.55 2293.37 29.71 2012-08-31 02:58:19.000 244 33398.19 414.56 2293.32 29.71 2012-08-31 02:58:20.000 244 33398.18 414.57 2293.30 29.70 2012-08-31 02:58:21.000 244 33398.17 414.58 2293.25 29.71 2012-08-31 02:58:22.000 244 33398.21 414.57 2293.32 29.71 2012-08-31 02:58:23.000 244 33398.12 414.60 2293.30 29.71 2012-08-31 02:58:24.000 244 33398.02 414.54 2293.34 29.71 2012-08-31 02:58:24.000 244 33398.10 414.54 2293.30 29.71 2012-08-31 02:58:26.000 244 33398.20 414.56 2293.35 29.71 2012-08-31 02:58:27.000 244 33398.10 414.53 2293.31 29.70 2012-08-31 02:58:28.000 244 33398.14 414.57 2293.29 29.71 2012-08-31 02:58:29.000 244 33398.17 414.56 2293.32 29.71 2012-08-31 02:58:30.000 244 33398.22 414.56 2293.28 29.70 2012-08-31 02:58:31.000 244 33398.17 414.55 2293.35 29.71 2012-08-31 02:58:32.000 244 33398.30 414.52 2293.28 29.71 2012-08-31 02:58:33.000 244 33398.12 414.52 2293.33 29.71 2012-08-31 02:58:34.000 244 33398.12 414.57 2293.32 29.70 2012-08-31 02:58:35.000 244 33398.27 414.51 2293.27 29.71 2012-08-31 02:58:36.000 244 33398.12 414.51 2293.28 29.70 2012-08-31 02:58:37.000 244 33398.12 414.50 2293.22 29.71 2012-08-31 02:58:37.000 244 33398.11 414.51 2293.37 29.71 2012-08-31 02:58:39.000 244 33397.99 414.51 2293.33 29.71 2012-08-31 02:58:40.000 244 33398.09 414.56 2293.31 29.70 2012-08-31 02:58:41.000 244 33398.11 414.53 2293.30 29.71 2012-08-31 02:58:42.000 244 33398.00 414.51 2293.32 29.70 2012-08-31 02:58:43.000 244 33398.15 414.51 2293.28 29.70 2012-08-31 02:58:44.000 244 33398.16 414.62 2293.25 29.71 2012-08-31 02:58:45.000 244 33398.11 414.55 2293.26 29.71 2012-08-31 02:58:46.000 244 33398.09 414.54 2293.33 29.71 2012-08-31 02:58:47.000 244 33398.12 414.57 2293.25 29.71 2012-08-31 02:58:48.000 244 33398.14 414.47 2293.26 29.71 2012-08-31 02:58:49.000 244 33398.08 414.56 2293.26 29.71 2012-08-31 02:58:50.000 244 33398.13 414.56 2293.23 29.71 2012-08-31 02:58:51.000 244 33398.09 414.54 2293.19 29.71 2012-08-31 02:58:52.000 244 33398.08 414.57 2293.34 29.71 2012-08-31 02:58:53.000 244 33398.09 414.51 2293.36 29.71 2012-08-31 02:58:54.000 244 33398.19 414.52 2293.35 29.71 2012-08-31 02:58:55.000 244 33398.10 414.53 2293.29 29.71 2012-08-31 02:58:56.000 244 33398.07 414.55 2293.34 29.71 2012-08-31 02:58:57.000 244 33398.08 414.55 2293.35 29.71 2012-08-31 02:58:58.000 244 33398.17 414.49 2293.35 29.71 2012-08-31 02:58:59.000 244 33398.12 414.59 2293.39 29.71 2012-08-31 02:59:00.000 244 33398.15 414.55 2293.35 29.71 2012-08-31 02:59:01.000 244 33398.11 414.60 2293.35 29.71 2012-08-31 02:59:02.000 244 33398.14 414.58 2293.35 29.71 2012-08-31 02:59:03.000 244 33397.98 414.55 2293.28 29.70 2012-08-31 02:59:04.000 244 33398.06 414.53 2293.40 29.71 2012-08-31 02:59:05.000 244 33398.01 414.53 2293.34 29.71 2012-08-31 02:59:06.000 244 33398.17 414.62 2293.30 29.70 2012-08-31 02:59:07.000 244 33398.02 414.56 2293.34 29.71 2012-08-31 02:59:08.000 244 33398.16 414.55 2293.25 29.70 2012-08-31 02:59:09.000 244 33398.04 414.59 2293.25 29.70 2012-08-31 02:59:10.000 244 33398.08 414.53 2293.25 29.71 2012-08-31 02:59:11.000 244 33398.06 414.55 2293.32 29.71 2012-08-31 02:59:12.000 244 33398.01 414.55 2293.34 29.70 2012-08-31 02:59:13.000 244 33397.96 414.60 2293.30 29.71 2012-08-31 02:59:14.000 244 33397.94 414.56 2293.36 29.70 2012-08-31 02:59:15.000 244 33398.00 414.62 2293.32 29.70 2012-08-31 02:59:16.000 244 33397.98 414.62 2293.41 29.71 2012-08-31 02:59:17.000 244 33398.06 414.60 2293.43 29.71 2012-08-31 02:59:18.000 244 33397.99 414.57 2293.44 29.71 2012-08-31 02:59:18.000 244 33397.95 414.57 2293.33 29.71 2012-08-31 02:59:20.000 244 33398.01 414.53 2293.42 29.70 2012-08-31 02:59:21.000 244 33398.12 414.55 2293.31 29.71 2012-08-31 02:59:22.000 244 33397.95 414.58 2293.31 29.71 2012-08-31 02:59:23.000 244 33398.01 414.47 2293.35 29.71 2012-08-31 02:59:24.000 244 33397.96 414.52 2293.36 29.71 2012-08-31 02:59:25.000 244 33397.94 414.55 2293.34 29.71 2012-08-31 02:59:26.000 244 33397.92 414.55 2293.30 29.71 2012-08-31 02:59:27.000 244 33397.99 414.53 2293.38 29.71 2012-08-31 02:59:28.000 244 33397.99 414.53 2293.34 29.71 2012-08-31 02:59:29.000 244 33398.01 414.54 2293.37 29.71 2012-08-31 02:59:30.000 244 33397.93 414.52 2293.34 29.70 2012-08-31 02:59:31.000 244 33398.02 414.52 2293.34 29.71 2012-08-31 02:59:31.000 244 33398.00 414.51 2293.32 29.70 2012-08-31 02:59:33.000 244 33397.96 414.57 2293.36 29.71 2012-08-31 02:59:34.000 244 33397.98 414.49 2293.31 29.71 2012-08-31 02:59:35.000 244 33398.00 414.51 2293.36 29.71 2012-08-31 02:59:36.000 244 33398.02 414.55 2293.37 29.70 2012-08-31 02:59:37.000 244 33397.93 414.53 2293.40 29.70 2012-08-31 02:59:38.000 244 33398.06 414.58 2293.38 29.70 2012-08-31 02:59:39.000 244 33397.89 414.55 2293.37 29.71 2012-08-31 02:59:40.000 244 33397.94 414.59 2293.39 29.71 2012-08-31 02:59:41.000 244 33397.99 414.51 2293.33 29.71 2012-08-31 02:59:42.000 244 33398.06 414.53 2293.39 29.71 2012-08-31 02:59:43.000 244 33398.03 414.59 2293.34 29.71 2012-08-31 02:59:44.000 244 33398.07 414.53 2293.28 29.71 2012-08-31 02:59:45.000 244 33397.91 414.55 2293.38 29.71 2012-08-31 02:59:46.000 244 33398.02 414.53 2293.35 29.70 2012-08-31 02:59:47.000 244 33397.96 414.52 2293.35 29.71 2012-08-31 02:59:48.000 244 33398.04 414.51 2293.26 29.70 2012-08-31 02:59:49.000 244 33398.06 414.49 2293.33 29.71 2012-08-31 02:59:50.000 244 33398.03 414.49 2293.37 29.71 2012-08-31 02:59:51.000 244 33398.04 414.50 2293.31 29.71 2012-08-31 02:59:52.000 244 33398.03 414.47 2293.38 29.71 2012-08-31 02:59:53.000 244 33398.08 414.47 2293.40 29.71 2012-08-31 02:59:54.000 244 33398.07 414.50 2293.28 29.70 2012-08-31 02:59:55.000 244 33398.07 414.52 2293.38 29.70 2012-08-31 02:59:56.000 244 33398.06 414.50 2293.35 29.70 2012-08-31 02:59:57.000 244 33398.10 414.52 2293.35 29.70 2012-08-31 02:59:58.000 244 33398.08 414.53 2293.38 29.70 2012-08-31 02:59:59.000 244 33398.09 414.49 2293.41 29.70 2012-08-31 03:00:00.000 244 33398.21 414.50 2293.34 29.71 2012-08-31 03:00:01.000 244 33398.16 414.51 2293.41 29.70 2012-08-31 03:00:02.000 244 33398.07 414.52 2293.33 29.71 2012-08-31 03:00:03.000 244 33398.10 414.54 2293.29 29.71 2012-08-31 03:00:04.000 244 33398.08 414.50 2293.34 29.70 2012-08-31 03:00:05.000 244 33398.12 414.57 2293.40 29.71 2012-08-31 03:00:06.000 244 33398.10 414.55 2293.37 29.71 2012-08-31 03:00:07.000 244 33398.05 414.55 2293.38 29.71 2012-08-31 03:00:08.000 244 33398.13 414.50 2293.40 29.70 2012-08-31 03:00:09.000 244 33398.22 414.49 2293.33 29.70 2012-08-31 03:00:10.000 244 33398.14 414.48 2293.39 29.70 2012-08-31 03:00:11.000 244 33398.22 414.49 2293.38 29.70 2012-08-31 03:00:12.000 244 33398.23 414.49 2293.37 29.71 2012-08-31 03:00:12.000 244 33398.23 414.52 2293.38 29.70 2012-08-31 03:00:14.000 244 33398.27 414.51 2293.29 29.71 2012-08-31 03:00:15.000 244 33398.20 414.48 2293.34 29.71 2012-08-31 03:00:16.000 244 33398.12 414.48 2293.35 29.71 2012-08-31 03:00:17.000 244 33398.22 414.47 2293.35 29.71 2012-08-31 03:00:18.000 244 33398.27 414.47 2293.32 29.70 2012-08-31 03:00:19.000 244 33398.28 414.50 2293.31 29.71 2012-08-31 03:00:20.000 244 33398.22 414.55 2293.38 29.71 2012-08-31 03:00:21.000 244 33398.32 414.58 2293.32 29.71 2012-08-31 03:00:22.000 244 33398.24 414.59 2293.27 29.71 2012-08-31 03:00:23.000 244 33398.31 414.54 2293.32 29.71 2012-08-31 03:00:24.000 244 33398.31 414.53 2293.33 29.71 2012-08-31 03:00:25.000 244 33398.20 414.49 2293.32 29.71 2012-08-31 03:00:25.000 244 33398.33 414.47 2293.31 29.71 2012-08-31 03:00:27.000 244 33398.29 414.51 2293.28 29.71 2012-08-31 03:00:28.000 244 33398.36 414.48 2293.32 29.71 2012-08-31 03:00:29.000 244 33398.30 414.54 2293.33 29.71 2012-08-31 03:00:30.000 244 33398.34 414.56 2293.25 29.70 2012-08-31 03:00:31.000 244 33398.32 414.54 2293.32 29.70 2012-08-31 03:00:32.000 244 33398.28 414.54 2293.30 29.71 2012-08-31 03:00:33.000 244 33398.30 414.51 2293.30 29.70 2012-08-31 03:00:34.000 244 33398.29 414.53 2293.28 29.71 2012-08-31 03:00:35.000 244 33398.34 414.52 2293.40 29.71 2012-08-31 03:00:36.000 244 33398.29 414.52 2293.25 29.70 2012-08-31 03:00:37.000 244 33398.18 414.53 2293.27 29.71 2012-08-31 03:00:38.000 244 33398.40 414.53 2293.26 29.71 2012-08-31 03:00:39.000 244 33398.08 414.52 2293.31 29.71 2012-08-31 03:00:40.000 244 33398.18 414.56 2293.31 29.71 2012-08-31 03:00:41.000 244 33398.24 414.54 2293.35 29.71 2012-08-31 03:00:42.000 244 33398.32 414.50 2293.37 29.71 2012-08-31 03:00:43.000 244 33398.24 414.51 2293.25 29.71 2012-08-31 03:00:44.000 244 33398.25 414.55 2293.35 29.71 2012-08-31 03:00:45.000 244 33398.27 414.51 2293.26 29.71 2012-08-31 03:00:46.000 244 33398.24 414.56 2293.32 29.71 2012-08-31 03:00:47.000 244 33398.26 414.51 2293.29 29.71 2012-08-31 03:00:48.000 244 33398.25 414.51 2293.30 29.71 2012-08-31 03:00:49.000 244 33398.32 414.51 2293.29 29.71 2012-08-31 03:00:50.000 244 33398.30 414.52 2293.23 29.71 2012-08-31 03:00:51.000 244 33398.26 414.50 2293.32 29.71 2012-08-31 03:00:52.000 244 33398.34 414.46 2293.30 29.71 2012-08-31 03:00:53.000 244 33398.26 414.49 2293.32 29.70 2012-08-31 03:00:54.000 244 33398.30 414.47 2293.31 29.71 2012-08-31 03:00:55.000 244 33398.31 414.50 2293.28 29.71 2012-08-31 03:00:56.000 244 33398.22 414.48 2293.30 29.70 2012-08-31 03:00:57.000 244 33398.25 414.48 2293.28 29.70 2012-08-31 03:00:58.000 244 33398.32 414.45 2293.21 29.70 2012-08-31 03:00:59.000 244 33398.34 414.49 2293.30 29.70 2012-08-31 03:01:00.000 244 33398.27 414.46 2293.23 29.71 2012-08-31 03:01:01.000 244 33398.29 414.47 2293.22 29.70 2012-08-31 03:01:02.000 244 33398.32 414.53 2293.29 29.71 2012-08-31 03:01:03.000 244 33398.27 414.53 2293.32 29.71 2012-08-31 03:01:04.000 244 33398.27 414.47 2293.26 29.71 2012-08-31 03:01:05.000 244 33398.25 414.46 2293.25 29.71 2012-08-31 03:01:06.000 244 33398.27 414.51 2293.33 29.71 2012-08-31 03:01:06.000 244 33398.27 414.51 2293.22 29.71 2012-08-31 03:01:08.000 244 33398.14 414.50 2293.34 29.71 2012-08-31 03:01:09.000 244 33398.33 414.51 2293.22 29.71 2012-08-31 03:01:10.000 244 33398.27 414.50 2293.23 29.71 2012-08-31 03:01:11.000 244 33398.25 414.53 2293.24 29.71 2012-08-31 03:01:12.000 244 33398.25 414.52 2293.25 29.71 2012-08-31 03:01:13.000 244 33398.21 414.50 2293.28 29.71 2012-08-31 03:01:14.000 244 33398.27 414.53 2293.31 29.71 2012-08-31 03:01:15.000 244 33398.18 414.53 2293.18 29.71 2012-08-31 03:01:16.000 244 33398.20 414.51 2293.25 29.71 2012-08-31 03:01:17.000 244 33398.26 414.56 2293.31 29.71 2012-08-31 03:01:18.000 244 33398.30 414.53 2293.34 29.71 2012-08-31 03:01:19.000 244 33398.23 414.52 2293.27 29.71 2012-08-31 03:01:19.000 244 33398.22 414.52 2293.22 29.71 2012-08-31 03:01:21.000 244 33398.41 414.52 2293.29 29.71 2012-08-31 03:01:22.000 244 33398.27 414.50 2293.25 29.71 2012-08-31 03:01:23.000 244 33398.25 414.51 2293.19 29.71 2012-08-31 03:01:24.000 244 33398.28 414.51 2293.32 29.70 2012-08-31 03:01:25.000 244 33398.38 414.48 2293.25 29.70 2012-08-31 03:01:26.000 244 33398.28 414.53 2293.30 29.70 2012-08-31 03:01:27.000 244 33398.20 414.53 2293.37 29.71 2012-08-31 03:01:28.000 244 33398.14 414.51 2293.34 29.71 2012-08-31 03:01:29.000 244 33398.32 414.53 2293.30 29.71 2012-08-31 03:01:30.000 244 33398.34 414.57 2293.22 29.70 2012-08-31 03:01:31.000 244 33398.32 414.51 2293.22 29.71 2012-08-31 03:01:32.000 244 33398.22 414.62 2293.29 29.71 2012-08-31 03:01:33.000 244 33398.36 414.52 2293.32 29.71 2012-08-31 03:01:34.000 244 33398.26 414.52 2293.28 29.70 2012-08-31 03:01:35.000 244 33398.29 414.57 2293.28 29.71 2012-08-31 03:01:36.000 244 33398.31 414.51 2293.30 29.71 2012-08-31 03:01:37.000 244 33398.37 414.56 2293.21 29.71 2012-08-31 03:01:38.000 244 33398.25 414.51 2293.30 29.71 2012-08-31 03:01:39.000 244 33398.25 414.53 2293.30 29.71 2012-08-31 03:01:40.000 244 33398.33 414.55 2293.29 29.71 2012-08-31 03:01:41.000 244 33398.26 414.57 2293.30 29.71 2012-08-31 03:01:42.000 244 33398.35 414.55 2293.28 29.71 2012-08-31 03:01:43.000 244 33398.30 414.57 2293.30 29.70 2012-08-31 03:01:44.000 244 33398.24 414.56 2293.34 29.71 2012-08-31 03:01:45.000 244 33398.30 414.52 2293.31 29.71 2012-08-31 03:01:46.000 244 33398.39 414.52 2293.30 29.71 2012-08-31 03:01:47.000 244 33398.34 414.51 2293.24 29.71 2012-08-31 03:01:48.000 244 33398.31 414.57 2293.36 29.71 2012-08-31 03:01:49.000 244 33398.21 414.52 2293.20 29.71 2012-08-31 03:01:50.000 244 33398.36 414.46 2293.24 29.71 2012-08-31 03:01:51.000 244 33398.30 414.53 2293.31 29.71 2012-08-31 03:01:52.000 244 33398.23 414.55 2293.28 29.71 2012-08-31 03:01:53.000 244 33398.27 414.53 2293.32 29.71 2012-08-31 03:01:54.000 244 33398.34 414.51 2293.32 29.71 2012-08-31 03:01:55.000 244 33398.23 414.47 2293.28 29.70 2012-08-31 03:01:56.000 244 33398.30 414.53 2293.25 29.70 2012-08-31 03:01:57.000 244 33398.32 414.58 2293.20 29.71 2012-08-31 03:01:58.000 244 33398.28 414.56 2293.28 29.71 2012-08-31 03:01:59.000 244 33398.34 414.50 2293.26 29.71 2012-08-31 03:02:00.000 244 33398.22 414.49 2293.30 29.71 2012-08-31 03:02:00.000 244 33398.31 414.49 2293.35 29.71 2012-08-31 03:02:02.000 244 33398.28 414.55 2293.35 29.70 2012-08-31 03:02:03.000 244 33398.27 414.53 2293.37 29.70 2012-08-31 03:02:04.000 244 33398.35 414.52 2293.31 29.71 2012-08-31 03:02:05.000 244 33398.28 414.51 2293.31 29.70 2012-08-31 03:02:06.000 244 33398.28 414.53 2293.36 29.71 2012-08-31 03:02:07.000 244 33398.21 414.55 2293.36 29.70 2012-08-31 03:02:08.000 244 33398.22 414.49 2293.35 29.71 2012-08-31 03:02:09.000 244 33398.20 414.50 2293.25 29.70 2012-08-31 03:02:10.000 244 33398.15 414.55 2293.21 29.70 2012-08-31 03:02:11.000 244 33398.21 414.50 2293.30 29.71 2012-08-31 03:02:12.000 244 33398.19 414.55 2293.39 29.71 2012-08-31 03:02:13.000 244 33398.25 414.48 2293.30 29.70 2012-08-31 03:02:13.000 244 33398.26 414.48 2293.31 29.70 2012-08-31 03:02:15.000 244 33398.24 414.49 2293.32 29.70 2012-08-31 03:02:16.000 244 33398.19 414.49 2293.37 29.70 2012-08-31 03:02:17.000 244 33398.24 414.53 2293.32 29.71 2012-08-31 03:02:18.000 244 33398.25 414.53 2293.35 29.71 2012-08-31 03:02:19.000 244 33398.20 414.52 2293.35 29.71 2012-08-31 03:02:20.000 244 33398.18 414.50 2293.37 29.71 2012-08-31 03:02:21.000 244 33398.39 414.60 2293.31 29.71 2012-08-31 03:02:22.000 244 33398.28 414.61 2293.32 29.70 2012-08-31 03:02:23.000 244 33398.26 414.59 2293.28 29.70 2012-08-31 03:02:24.000 244 33398.33 414.56 2293.45 29.71 2012-08-31 03:02:25.000 244 33398.36 414.51 2293.35 29.70 2012-08-31 03:02:26.000 244 33398.31 414.52 2293.36 29.71 2012-08-31 03:02:27.000 244 33398.36 414.50 2293.25 29.71 2012-08-31 03:02:28.000 244 33398.32 414.51 2293.26 29.71 2012-08-31 03:02:29.000 244 33398.28 414.49 2293.29 29.71 2012-08-31 03:02:30.000 244 33398.23 414.51 2293.24 29.71 2012-08-31 03:02:31.000 244 33398.21 414.55 2293.23 29.70 2012-08-31 03:02:32.000 244 33398.31 414.53 2293.22 29.71 2012-08-31 03:02:33.000 244 33398.38 414.54 2293.31 29.71 2012-08-31 03:02:34.000 244 33398.29 414.51 2293.28 29.70 2012-08-31 03:02:35.000 244 33398.27 414.47 2293.22 29.70 2012-08-31 03:02:36.000 244 33398.27 414.55 2293.34 29.71 2012-08-31 03:02:37.000 244 33398.34 414.59 2293.34 29.71 2012-08-31 03:02:38.000 244 33398.34 414.51 2293.26 29.70 2012-08-31 03:02:39.000 244 33398.31 414.55 2293.26 29.70 2012-08-31 03:02:40.000 244 33398.21 414.54 2293.26 29.70 2012-08-31 03:02:41.000 244 33398.27 414.55 2293.30 29.70 2012-08-31 03:02:42.000 244 33398.24 414.51 2293.32 29.71 2012-08-31 03:02:43.000 244 33398.26 414.53 2293.37 29.70 2012-08-31 03:02:44.000 244 33398.22 414.53 2293.32 29.71 2012-08-31 03:02:45.000 244 33398.27 414.53 2293.36 29.71 2012-08-31 03:02:46.000 244 33398.22 414.55 2293.34 29.70 2012-08-31 03:02:47.000 244 33398.25 414.55 2293.31 29.70 2012-08-31 03:02:48.000 244 33398.28 414.51 2293.26 29.70 2012-08-31 03:02:49.000 244 33398.24 414.50 2293.32 29.70 2012-08-31 03:02:50.000 244 33398.21 414.50 2293.32 29.70 2012-08-31 03:02:51.000 244 33398.23 414.49 2293.36 29.71 2012-08-31 03:02:52.000 244 33398.17 414.46 2293.34 29.70 2012-08-31 03:02:53.000 244 33398.27 414.51 2293.22 29.70 2012-08-31 03:02:54.000 244 33398.19 414.48 2293.32 29.70 2012-08-31 03:02:54.000 244 33398.14 414.50 2293.33 29.70 2012-08-31 03:02:56.000 244 33398.27 414.53 2293.31 29.70 2012-08-31 03:02:57.000 244 33398.28 414.52 2293.30 29.70 2012-08-31 03:02:58.000 244 33398.15 414.53 2293.32 29.70 2012-08-31 03:02:59.000 244 33398.22 414.54 2293.33 29.70 2012-08-31 03:03:00.000 244 33398.24 414.53 2293.28 29.70 2012-08-31 03:03:01.000 244 33398.23 414.53 2293.32 29.70 2012-08-31 03:03:02.000 244 33398.17 414.55 2293.30 29.70 2012-08-31 03:03:03.000 244 33398.27 414.51 2293.32 29.70 2012-08-31 03:03:04.000 244 33398.22 414.52 2293.30 29.70 2012-08-31 03:03:05.000 244 33398.18 414.51 2293.21 29.70 2012-08-31 03:03:06.000 244 33398.21 414.51 2293.29 29.70 2012-08-31 03:03:07.000 244 33398.17 414.51 2293.38 29.70 2012-08-31 03:03:07.000 244 33398.24 414.55 2293.24 29.70 2012-08-31 03:03:09.000 244 33398.24 414.56 2293.25 29.70 2012-08-31 03:03:10.000 244 33398.19 414.51 2293.28 29.70 2012-08-31 03:03:11.000 244 33398.24 414.55 2293.36 29.70 2012-08-31 03:03:12.000 244 33398.20 414.50 2293.30 29.70 2012-08-31 03:03:13.000 244 33398.19 414.55 2293.32 29.70 2012-08-31 03:03:14.000 244 33398.23 414.49 2293.35 29.70 2012-08-31 03:03:15.000 244 33398.13 414.52 2293.27 29.70 2012-08-31 03:03:16.000 244 33398.19 414.52 2293.26 29.70 2012-08-31 03:03:17.000 244 33398.27 414.51 2293.34 29.70 2012-08-31 03:03:18.000 244 33398.17 414.52 2293.41 29.70 2012-08-31 03:03:19.000 244 33398.08 414.53 2293.22 29.70 2012-08-31 03:03:20.000 244 33398.24 414.53 2293.34 29.70 2012-08-31 03:03:21.000 244 33398.15 414.53 2293.38 29.70 2012-08-31 03:03:22.000 244 33398.16 414.52 2293.27 29.70 2012-08-31 03:03:23.000 244 33398.12 414.53 2293.36 29.70 2012-08-31 03:03:24.000 244 33398.22 414.51 2293.26 29.70 2012-08-31 03:03:25.000 244 33398.12 414.46 2293.24 29.70 2012-08-31 03:03:26.000 244 33398.14 414.48 2293.33 29.70 2012-08-31 03:03:27.000 244 33398.16 414.48 2293.32 29.70 2012-08-31 03:03:28.000 244 33398.17 414.52 2293.30 29.70 2012-08-31 03:03:29.000 244 33398.22 414.49 2293.28 29.70 2012-08-31 03:03:30.000 244 33398.19 414.48 2293.31 29.70 2012-08-31 03:03:31.000 244 33398.09 414.48 2293.30 29.70 2012-08-31 03:03:32.000 244 33398.17 414.48 2293.37 29.70 2012-08-31 03:03:33.000 244 33398.09 414.46 2293.26 29.70 2012-08-31 03:03:34.000 244 33398.15 414.47 2293.25 29.70 2012-08-31 03:03:35.000 244 33398.21 414.50 2293.40 29.70 2012-08-31 03:03:36.000 244 33398.25 414.48 2293.37 29.70 2012-08-31 03:03:37.000 244 33398.22 414.48 2293.37 29.70 2012-08-31 03:03:38.000 244 33398.12 414.46 2293.37 29.70 2012-08-31 03:03:39.000 244 33398.25 414.50 2293.30 29.70 2012-08-31 03:03:40.000 244 33398.16 414.49 2293.35 29.70 2012-08-31 03:03:41.000 244 33398.19 414.47 2293.44 29.70 2012-08-31 03:03:42.000 244 33398.24 414.56 2293.41 29.71 2012-08-31 03:03:43.000 244 33398.27 414.49 2293.30 29.70 2012-08-31 03:03:44.000 244 33398.12 414.51 2293.36 29.70 2012-08-31 03:03:45.000 244 33398.27 414.46 2293.39 29.70 2012-08-31 03:03:46.000 244 33398.22 414.48 2293.34 29.70 2012-08-31 03:03:47.000 244 33398.36 414.50 2293.30 29.70 2012-08-31 03:03:48.000 244 33398.31 414.47 2293.40 29.71 2012-08-31 03:03:48.000 244 33398.28 414.51 2293.38 29.70 2012-08-31 03:03:50.000 244 33398.22 414.49 2293.38 29.71 2012-08-31 03:03:51.000 244 33398.40 414.55 2293.35 29.70 2012-08-31 03:03:52.000 244 33398.34 414.51 2293.35 29.71 2012-08-31 03:03:53.000 244 33398.36 414.54 2293.31 29.70 2012-08-31 03:03:54.000 244 33398.37 414.49 2293.23 29.70 2012-08-31 03:03:55.000 244 33398.29 414.48 2293.31 29.71 2012-08-31 03:03:56.000 244 33398.37 414.49 2293.28 29.71 2012-08-31 03:03:57.000 244 33398.45 414.53 2293.31 29.70 2012-08-31 03:03:58.000 244 33398.35 414.50 2293.29 29.71 2012-08-31 03:03:59.000 244 33398.37 414.51 2293.24 29.70 2012-08-31 03:04:00.000 244 33398.38 414.49 2293.21 29.71 2012-08-31 03:04:01.000 244 33398.44 414.54 2293.25 29.71 2012-08-31 03:04:01.000 244 33398.39 414.54 2293.34 29.71 2012-08-31 03:04:03.000 244 33398.46 414.49 2293.27 29.70 2012-08-31 03:04:04.000 244 33398.43 414.48 2293.26 29.71 2012-08-31 03:04:05.000 244 33398.39 414.49 2293.23 29.71 2012-08-31 03:04:06.000 244 33398.34 414.50 2293.28 29.71 2012-08-31 03:04:07.000 244 33398.39 414.49 2293.27 29.71 2012-08-31 03:04:08.000 244 33398.26 414.49 2293.19 29.71 2012-08-31 03:04:09.000 244 33398.33 414.49 2293.25 29.71 2012-08-31 03:04:10.000 244 33398.39 414.52 2293.25 29.70 2012-08-31 03:04:11.000 244 33398.38 414.53 2293.27 29.71 2012-08-31 03:04:12.000 244 33398.36 414.52 2293.28 29.71 2012-08-31 03:04:13.000 244 33398.42 414.51 2293.37 29.71 2012-08-31 03:04:14.000 244 33398.52 414.51 2293.28 29.70 2012-08-31 03:04:15.000 244 33398.36 414.49 2293.30 29.71 2012-08-31 03:04:16.000 244 33398.35 414.48 2293.26 29.71 2012-08-31 03:04:17.000 244 33398.42 414.54 2293.24 29.71 2012-08-31 03:04:18.000 244 33398.43 414.50 2293.28 29.71 2012-08-31 03:04:19.000 244 33398.37 414.52 2293.35 29.71 2012-08-31 03:04:20.000 244 33398.33 414.49 2293.28 29.71 2012-08-31 03:04:21.000 244 33398.43 414.45 2293.31 29.70 2012-08-31 03:04:22.000 244 33398.37 414.48 2293.24 29.71 2012-08-31 03:04:23.000 244 33398.42 414.46 2293.28 29.70 2012-08-31 03:04:24.000 244 33398.41 414.50 2293.23 29.71 2012-08-31 03:04:25.000 244 33398.38 414.53 2293.30 29.71 2012-08-31 03:04:26.000 244 33398.42 414.51 2293.25 29.70 2012-08-31 03:04:27.000 244 33398.46 414.47 2293.35 29.71 2012-08-31 03:04:28.000 244 33398.45 414.44 2293.28 29.71 2012-08-31 03:04:29.000 244 33398.39 414.46 2293.20 29.71 2012-08-31 03:04:30.000 244 33398.42 414.47 2293.19 29.71 2012-08-31 03:04:31.000 244 33398.47 414.51 2293.26 29.71 2012-08-31 03:04:32.000 244 33398.38 414.50 2293.32 29.70 2012-08-31 03:04:33.000 244 33398.36 414.49 2293.27 29.70 2012-08-31 03:04:34.000 244 33398.45 414.48 2293.31 29.70 2012-08-31 03:04:35.000 244 33398.40 414.47 2293.25 29.70 2012-08-31 03:04:36.000 244 33398.44 414.51 2293.26 29.71 2012-08-31 03:04:37.000 244 33398.52 414.47 2293.25 29.70 2012-08-31 03:04:38.000 244 33398.34 414.47 2293.20 29.70 2012-08-31 03:04:39.000 244 33398.40 414.48 2293.32 29.70 2012-08-31 03:04:40.000 244 33398.41 414.44 2293.34 29.71 2012-08-31 03:04:41.000 244 33398.49 414.45 2293.27 29.70 2012-08-31 03:04:42.000 244 33398.46 414.49 2293.23 29.70 2012-08-31 03:04:42.000 244 33398.38 414.46 2293.35 29.70 2012-08-31 03:04:44.000 244 33398.34 414.52 2293.26 29.71 2012-08-31 03:04:45.000 244 33398.47 414.52 2293.31 29.71 2012-08-31 03:04:46.000 244 33398.35 414.50 2293.29 29.71 2012-08-31 03:04:47.000 244 33398.45 414.52 2293.21 29.70 2012-08-31 03:04:48.000 244 33398.29 414.49 2293.20 29.70 2012-08-31 03:04:49.000 244 33398.34 414.47 2293.31 29.71 2012-08-31 03:04:50.000 244 33398.25 414.49 2293.27 29.71 2012-08-31 03:04:51.000 244 33398.29 414.47 2293.30 29.71 2012-08-31 03:04:52.000 244 33398.30 414.45 2293.26 29.71 2012-08-31 03:04:53.000 244 33398.39 414.50 2293.29 29.71 2012-08-31 03:04:54.000 244 33398.30 414.48 2293.20 29.71 2012-08-31 03:04:55.000 244 33398.29 414.46 2293.33 29.71 2012-08-31 03:04:55.000 244 33398.35 414.50 2293.20 29.71 2012-08-31 03:04:57.000 244 33398.27 414.54 2293.34 29.71 2012-08-31 03:04:58.000 244 33398.26 414.53 2293.31 29.71 2012-08-31 03:04:59.000 244 33398.30 414.48 2293.30 29.71 2012-08-31 03:05:00.000 244 33398.33 414.53 2293.30 29.70 2012-08-31 03:05:01.000 244 33398.25 414.45 2293.37 29.71 2012-08-31 03:05:02.000 244 33398.30 414.53 2293.31 29.70 2012-08-31 03:05:03.000 244 33398.33 414.51 2293.30 29.70 2012-08-31 03:05:04.000 244 33398.25 414.49 2293.31 29.70 2012-08-31 03:05:05.000 244 33398.28 414.53 2293.41 29.70 2012-08-31 03:05:06.000 244 33398.28 414.51 2293.36 29.70 2012-08-31 03:05:07.000 244 33398.32 414.47 2293.25 29.71 2012-08-31 03:05:08.000 244 33398.30 414.51 2293.37 29.70 2012-08-31 03:05:09.000 244 33398.22 414.52 2293.35 29.71 2012-08-31 03:05:10.000 244 33398.26 414.49 2293.25 29.70 2012-08-31 03:05:11.000 244 33398.31 414.45 2293.31 29.71 2012-08-31 03:05:12.000 244 33398.39 414.49 2293.28 29.70 2012-08-31 03:05:13.000 244 33398.30 414.49 2293.36 29.71 2012-08-31 03:05:14.000 244 33398.40 414.46 2293.21 29.71 2012-08-31 03:05:15.000 244 33398.34 414.48 2293.34 29.71 2012-08-31 03:05:16.000 244 33398.30 414.44 2293.34 29.71 2012-08-31 03:05:17.000 244 33398.33 414.41 2293.30 29.71 2012-08-31 03:05:18.000 244 33398.41 414.44 2293.28 29.71 2012-08-31 03:05:19.000 244 33398.31 414.46 2293.29 29.71 2012-08-31 03:05:20.000 244 33398.33 414.45 2293.25 29.70 2012-08-31 03:05:21.000 244 33398.33 414.50 2293.36 29.71 2012-08-31 03:05:22.000 244 33398.39 414.47 2293.38 29.70 2012-08-31 03:05:23.000 244 33398.41 414.51 2293.32 29.70 2012-08-31 03:05:24.000 244 33398.41 414.47 2293.33 29.70 2012-08-31 03:05:25.000 244 33398.42 414.50 2293.22 29.71 2012-08-31 03:05:26.000 244 33398.40 414.49 2293.27 29.71 2012-08-31 03:05:27.000 244 33398.43 414.44 2293.32 29.70 2012-08-31 03:05:28.000 244 33398.47 414.43 2293.28 29.71 2012-08-31 03:05:29.000 244 33398.41 414.50 2293.28 29.71 2012-08-31 03:05:30.000 244 33398.45 414.47 2293.33 29.71 2012-08-31 03:05:31.000 244 33398.50 414.50 2293.27 29.71 2012-08-31 03:05:32.000 244 33398.44 414.50 2293.36 29.71 2012-08-31 03:05:33.000 244 33398.65 414.51 2293.37 29.70 2012-08-31 03:05:34.000 244 33398.50 414.50 2293.34 29.70 2012-08-31 03:05:35.000 244 33398.44 414.47 2293.34 29.71 2012-08-31 03:05:36.000 244 33398.44 414.47 2293.31 29.71 2012-08-31 03:05:36.000 244 33398.44 414.55 2293.32 29.70 2012-08-31 03:05:38.000 244 33398.40 414.51 2293.30 29.71 2012-08-31 03:05:39.000 244 33398.62 414.55 2293.25 29.70 2012-08-31 03:05:40.000 244 33398.47 414.48 2293.30 29.70 2012-08-31 03:05:41.000 244 33398.56 414.48 2293.29 29.71 2012-08-31 03:05:42.000 244 33398.42 414.51 2293.37 29.70 2012-08-31 03:05:43.000 244 33398.39 414.51 2293.31 29.70 2012-08-31 03:05:44.000 244 33398.55 414.49 2293.34 29.71 2012-08-31 03:05:45.000 244 33398.52 414.55 2293.30 29.71 2012-08-31 03:05:46.000 244 33398.49 414.49 2293.27 29.71 2012-08-31 03:05:47.000 244 33398.46 414.49 2293.25 29.70 2012-08-31 03:05:48.000 244 33398.49 414.46 2293.33 29.70 2012-08-31 03:05:49.000 244 33398.40 414.52 2293.31 29.71 2012-08-31 03:05:49.000 244 33398.46 414.47 2293.35 29.70 2012-08-31 03:05:51.000 244 33398.46 414.44 2293.32 29.70 2012-08-31 03:05:52.000 244 33398.39 414.38 2293.28 29.71 2012-08-31 03:05:53.000 244 33398.42 414.42 2293.38 29.70 2012-08-31 03:05:54.000 244 33398.36 414.44 2293.31 29.70 2012-08-31 03:05:55.000 244 33398.39 414.45 2293.33 29.70 2012-08-31 03:05:56.000 244 33398.38 414.47 2293.34 29.70 2012-08-31 03:05:57.000 244 33398.43 414.49 2293.24 29.71 2012-08-31 03:05:58.000 244 33398.35 414.43 2293.30 29.70 2012-08-31 03:05:59.000 244 33398.38 414.49 2293.24 29.70 2012-08-31 03:06:00.000 244 33398.30 414.51 2293.32 29.70 2012-08-31 03:06:01.000 244 33398.37 414.52 2293.32 29.70 2012-08-31 03:06:02.000 244 33398.46 414.48 2293.35 29.70 2012-08-31 03:06:03.000 244 33398.40 414.45 2293.35 29.70 2012-08-31 03:06:04.000 244 33398.42 414.48 2293.34 29.70 2012-08-31 03:06:05.000 244 33398.40 414.47 2293.32 29.71 2012-08-31 03:06:06.000 244 33398.41 414.51 2293.32 29.70 2012-08-31 03:06:07.000 244 33398.46 414.50 2293.33 29.70 2012-08-31 03:06:08.000 244 33398.43 414.46 2293.31 29.70 2012-08-31 03:06:09.000 244 33398.33 414.50 2293.26 29.70 2012-08-31 03:06:10.000 244 33398.33 414.49 2293.26 29.71 2012-08-31 03:06:11.000 244 33398.44 414.52 2293.34 29.71 2012-08-31 03:06:12.000 244 33398.41 414.47 2293.37 29.71 2012-08-31 03:06:13.000 244 33398.40 414.45 2293.24 29.71 2012-08-31 03:06:14.000 244 33398.50 414.46 2293.37 29.71 2012-08-31 03:06:15.000 244 33398.42 414.45 2293.32 29.70 2012-08-31 03:06:16.000 244 33398.41 414.39 2293.36 29.70 2012-08-31 03:06:17.000 244 33398.39 414.43 2293.32 29.70 2012-08-31 03:06:18.000 244 33398.41 414.44 2293.35 29.70 2012-08-31 03:06:19.000 244 33398.46 414.48 2293.30 29.70 2012-08-31 03:06:20.000 244 33398.37 414.48 2293.29 29.70 2012-08-31 03:06:21.000 244 33398.45 414.47 2293.27 29.70 2012-08-31 03:06:22.000 244 33398.42 414.45 2293.21 29.70 2012-08-31 03:06:23.000 244 33398.44 414.47 2293.35 29.70 2012-08-31 03:06:24.000 244 33398.42 414.44 2293.28 29.70 2012-08-31 03:06:25.000 244 33398.26 414.45 2293.26 29.70 2012-08-31 03:06:26.000 244 33398.36 414.48 2293.34 29.70 2012-08-31 03:06:27.000 244 33398.47 414.51 2293.28 29.71 2012-08-31 03:06:28.000 244 33398.34 414.51 2293.26 29.70 2012-08-31 03:06:29.000 244 33398.43 414.46 2293.31 29.70 2012-08-31 03:06:30.000 244 33398.46 414.49 2293.34 29.70 2012-08-31 03:06:30.000 244 33398.43 414.50 2293.38 29.70 2012-08-31 03:06:32.000 244 33398.41 414.44 2293.31 29.70 2012-08-31 03:06:33.000 244 33398.49 414.47 2293.42 29.70 2012-08-31 03:06:34.000 244 33398.47 414.44 2293.38 29.70 2012-08-31 03:06:35.000 244 33398.34 414.55 2293.37 29.70 2012-08-31 03:06:36.000 244 33398.40 414.49 2293.25 29.70 2012-08-31 03:06:37.000 244 33398.43 414.50 2293.33 29.70 2012-08-31 03:06:38.000 244 33398.40 414.49 2293.39 29.70 2012-08-31 03:06:39.000 244 33398.43 414.47 2293.29 29.70 2012-08-31 03:06:40.000 244 33398.40 414.52 2293.25 29.70 2012-08-31 03:06:41.000 244 33398.49 414.46 2293.32 29.70 2012-08-31 03:06:42.000 244 33398.28 414.53 2293.29 29.70 2012-08-31 03:06:43.000 244 33398.27 414.58 2293.36 29.70 2012-08-31 03:06:43.000 244 33398.37 414.45 2293.36 29.70 2012-08-31 03:06:45.000 244 33398.46 414.52 2293.31 29.70 2012-08-31 03:06:46.000 244 33398.38 414.53 2293.23 29.70 2012-08-31 03:06:47.000 244 33398.30 414.51 2293.39 29.70 2012-08-31 03:06:48.000 244 33398.31 414.50 2293.28 29.70 2012-08-31 03:06:49.000 244 33398.33 414.54 2293.26 29.71 2012-08-31 03:06:50.000 244 33398.34 414.48 2293.26 29.70 2012-08-31 03:06:51.000 244 33398.36 414.52 2293.30 29.70 2012-08-31 03:06:52.000 244 33398.33 414.50 2293.30 29.70 2012-08-31 03:06:53.000 244 33398.31 414.51 2293.37 29.70 2012-08-31 03:06:54.000 244 33398.33 414.54 2293.35 29.70 2012-08-31 03:06:55.000 244 33398.32 414.46 2293.31 29.70 2012-08-31 03:06:56.000 244 33398.34 414.47 2293.29 29.70 2012-08-31 03:06:57.000 244 33398.34 414.48 2293.31 29.70 2012-08-31 03:06:58.000 244 33398.35 414.47 2293.32 29.70 2012-08-31 03:06:59.000 244 33398.40 414.46 2293.37 29.70 2012-08-31 03:07:00.000 244 33398.33 414.50 2293.33 29.70 2012-08-31 03:07:01.000 244 33398.31 414.52 2293.28 29.70 2012-08-31 03:07:02.000 244 33398.34 414.47 2293.30 29.70 2012-08-31 03:07:03.000 244 33398.24 414.48 2293.40 29.70 2012-08-31 03:07:04.000 244 33398.36 414.46 2293.31 29.70 2012-08-31 03:07:05.000 244 33398.37 414.55 2293.28 29.70 2012-08-31 03:07:06.000 244 33398.36 414.51 2293.26 29.70 2012-08-31 03:07:07.000 244 33398.39 414.51 2293.29 29.70 2012-08-31 03:07:08.000 244 33398.35 414.44 2293.24 29.70 2012-08-31 03:07:09.000 244 33398.39 414.49 2293.30 29.70 2012-08-31 03:07:10.000 244 33398.40 414.45 2293.26 29.70 2012-08-31 03:07:11.000 244 33398.46 414.47 2293.40 29.70 2012-08-31 03:07:12.000 244 33398.36 414.46 2293.40 29.70 2012-08-31 03:07:13.000 244 33398.30 414.48 2293.34 29.70 2012-08-31 03:07:14.000 244 33398.48 414.42 2293.37 29.70 2012-08-31 03:07:15.000 244 33398.42 414.47 2293.28 29.70 2012-08-31 03:07:16.000 244 33398.39 414.49 2293.30 29.70 2012-08-31 03:07:17.000 244 33398.40 414.47 2293.28 29.70 2012-08-31 03:07:18.000 244 33398.41 414.54 2293.35 29.70 2012-08-31 03:07:19.000 244 33398.38 414.47 2293.24 29.70 2012-08-31 03:07:20.000 244 33398.42 414.54 2293.35 29.70 2012-08-31 03:07:21.000 244 33398.52 414.44 2293.33 29.70 2012-08-31 03:07:22.000 244 33398.37 414.48 2293.30 29.70 2012-08-31 03:07:23.000 244 33398.50 414.54 2293.26 29.70 2012-08-31 03:07:24.000 244 33398.43 414.49 2293.24 29.70 2012-08-31 03:07:24.000 244 33398.36 414.47 2293.34 29.70 2012-08-31 03:07:26.000 244 33398.54 414.52 2293.32 29.70 2012-08-31 03:07:27.000 244 33398.44 414.54 2293.30 29.70 2012-08-31 03:07:28.000 244 33398.42 414.49 2293.26 29.70 2012-08-31 03:07:29.000 244 33398.50 414.46 2293.24 29.70 2012-08-31 03:07:30.000 244 33398.47 414.46 2293.30 29.70 2012-08-31 03:07:31.000 244 33398.52 414.45 2293.26 29.70 2012-08-31 03:07:32.000 244 33398.58 414.44 2293.27 29.70 2012-08-31 03:07:33.000 244 33398.44 414.52 2293.34 29.70 2012-08-31 03:07:34.000 244 33398.42 414.48 2293.32 29.70 2012-08-31 03:07:35.000 244 33398.48 414.47 2293.24 29.70 2012-08-31 03:07:36.000 244 33398.51 414.46 2293.33 29.70 2012-08-31 03:07:37.000 244 33398.47 414.48 2293.30 29.70 2012-08-31 03:07:37.000 244 33398.58 414.45 2293.27 29.70 2012-08-31 03:07:39.000 244 33398.50 414.44 2293.26 29.70 2012-08-31 03:07:40.000 244 33398.54 414.45 2293.27 29.70 2012-08-31 03:07:41.000 244 33398.60 414.46 2293.30 29.70 2012-08-31 03:07:42.000 244 33398.40 414.46 2293.26 29.70 2012-08-31 03:07:43.000 244 33398.47 414.45 2293.27 29.70 2012-08-31 03:07:44.000 244 33398.65 414.46 2293.27 29.70 2012-08-31 03:07:45.000 244 33398.51 414.53 2293.25 29.70 2012-08-31 03:07:46.000 244 33398.49 414.53 2293.26 29.70 2012-08-31 03:07:47.000 244 33398.50 414.46 2293.31 29.70 2012-08-31 03:07:48.000 244 33398.55 414.48 2293.30 29.70 2012-08-31 03:07:49.000 244 33398.39 414.45 2293.36 29.70 2012-08-31 03:07:50.000 244 33398.65 414.50 2293.33 29.70 2012-08-31 03:07:51.000 244 33398.43 414.42 2293.29 29.70 2012-08-31 03:07:52.000 244 33398.50 414.41 2293.34 29.70 2012-08-31 03:07:53.000 244 33398.55 414.46 2293.28 29.70 2012-08-31 03:07:54.000 244 33398.49 414.45 2293.39 29.70 2012-08-31 03:07:55.000 244 33398.56 414.49 2293.34 29.70 2012-08-31 03:07:56.000 244 33398.55 414.42 2293.34 29.70 2012-08-31 03:07:57.000 244 33398.44 414.40 2293.30 29.70 2012-08-31 03:07:58.000 244 33398.49 414.39 2293.25 29.70 2012-08-31 03:07:59.000 244 33398.59 414.42 2293.35 29.70 2012-08-31 03:08:00.000 244 33398.51 414.40 2293.37 29.70 2012-08-31 03:08:01.000 244 33398.47 414.49 2293.29 29.70 2012-08-31 03:08:02.000 244 33398.56 414.51 2293.35 29.70 2012-08-31 03:08:03.000 244 33398.60 414.41 2293.41 29.70 2012-08-31 03:08:04.000 244 33398.55 414.40 2293.30 29.70 2012-08-31 03:08:05.000 244 33398.56 414.41 2293.31 29.70 2012-08-31 03:08:06.000 244 33398.50 414.42 2293.25 29.70 2012-08-31 03:08:07.000 244 33398.53 414.44 2293.35 29.70 2012-08-31 03:08:08.000 244 33398.54 414.49 2293.32 29.70 2012-08-31 03:08:09.000 244 33398.55 414.45 2293.40 29.70 2012-08-31 03:08:10.000 244 33398.55 414.40 2293.37 29.70 2012-08-31 03:08:11.000 244 33398.56 414.44 2293.30 29.70 2012-08-31 03:08:12.000 244 33398.58 414.42 2293.37 29.70 2012-08-31 03:08:13.000 244 33398.65 414.39 2293.34 29.70 2012-08-31 03:08:14.000 244 33398.43 414.40 2293.29 29.70 2012-08-31 03:08:15.000 244 33398.51 414.42 2293.32 29.70 2012-08-31 03:08:16.000 244 33398.49 414.43 2293.37 29.70 2012-08-31 03:08:17.000 244 33398.43 414.44 2293.38 29.70 2012-08-31 03:08:18.000 244 33398.56 414.45 2293.24 29.70 2012-08-31 03:08:18.000 244 33398.54 414.48 2293.40 29.70 2012-08-31 03:08:20.000 244 33398.51 414.50 2293.35 29.70 2012-08-31 03:08:21.000 244 33398.62 414.51 2293.27 29.70 2012-08-31 03:08:22.000 244 33398.52 414.50 2293.29 29.70 2012-08-31 03:08:23.000 244 33398.51 414.47 2293.26 29.70 2012-08-31 03:08:24.000 244 33398.47 414.60 2293.26 29.70 2012-08-31 03:08:25.000 244 33398.56 414.49 2293.32 29.70 2012-08-31 03:08:26.000 244 33398.54 414.49 2293.39 29.70 2012-08-31 03:08:27.000 244 33398.45 414.52 2293.32 29.70 2012-08-31 03:08:28.000 244 33398.50 414.53 2293.35 29.70 2012-08-31 03:08:29.000 244 33398.44 414.52 2293.35 29.70 2012-08-31 03:08:30.000 244 33398.47 414.51 2293.41 29.70 2012-08-31 03:08:31.000 244 33398.47 414.48 2293.34 29.70 2012-08-31 03:08:31.000 244 33398.54 414.51 2293.32 29.70 2012-08-31 03:08:33.000 244 33398.48 414.57 2293.33 29.70 2012-08-31 03:08:34.000 244 33398.46 414.55 2293.34 29.70 2012-08-31 03:08:35.000 244 33398.36 414.51 2293.33 29.70 2012-08-31 03:08:36.000 244 33398.48 414.48 2293.37 29.70 2012-08-31 03:08:37.000 244 33398.47 414.48 2293.35 29.70 2012-08-31 03:08:38.000 244 33398.44 414.50 2293.40 29.70 2012-08-31 03:08:39.000 244 33398.49 414.47 2293.32 29.70 2012-08-31 03:08:40.000 244 33398.41 414.46 2293.25 29.70 2012-08-31 03:08:41.000 244 33398.44 414.49 2293.36 29.70 2012-08-31 03:08:42.000 244 33398.41 414.51 2293.37 29.70 2012-08-31 03:08:43.000 244 33398.45 414.52 2293.41 29.70 2012-08-31 03:08:44.000 244 33398.28 414.55 2293.38 29.70 2012-08-31 03:08:45.000 244 33398.47 414.54 2293.33 29.70 2012-08-31 03:08:46.000 244 33398.39 414.49 2293.32 29.70 2012-08-31 03:08:47.000 244 33398.42 414.49 2293.34 29.70 2012-08-31 03:08:48.000 244 33398.39 414.49 2293.38 29.70 2012-08-31 03:08:49.000 244 33398.42 414.56 2293.41 29.70 2012-08-31 03:08:50.000 244 33398.46 414.50 2293.35 29.70 2012-08-31 03:08:51.000 244 33398.50 414.52 2293.37 29.70 2012-08-31 03:08:52.000 244 33398.45 414.55 2293.40 29.70 2012-08-31 03:08:53.000 244 33398.43 414.51 2293.38 29.70 2012-08-31 03:08:54.000 244 33398.50 414.48 2293.30 29.71 2012-08-31 03:08:55.000 244 33398.51 414.46 2293.26 29.70 2012-08-31 03:08:56.000 244 33398.39 414.48 2293.37 29.70 2012-08-31 03:08:57.000 244 33398.46 414.45 2293.38 29.70 2012-08-31 03:08:58.000 244 33398.36 414.42 2293.27 29.70 2012-08-31 03:08:59.000 244 33398.43 414.49 2293.39 29.70 2012-08-31 03:09:00.000 244 33398.40 414.47 2293.30 29.70 2012-08-31 03:09:01.000 244 33398.43 414.44 2293.22 29.70 2012-08-31 03:09:02.000 244 33398.43 414.55 2293.37 29.70 2012-08-31 03:09:03.000 244 33398.51 414.52 2293.42 29.70 2012-08-31 03:09:04.000 244 33398.46 414.55 2293.31 29.70 2012-08-31 03:09:05.000 244 33398.50 414.42 2293.40 29.70 2012-08-31 03:09:06.000 244 33398.43 414.48 2293.35 29.70 2012-08-31 03:09:07.000 244 33398.50 414.50 2293.34 29.70 2012-08-31 03:09:08.000 244 33398.47 414.49 2293.41 29.70 2012-08-31 03:09:09.000 244 33398.47 414.49 2293.33 29.70 2012-08-31 03:09:10.000 244 33398.49 414.48 2293.36 29.70 2012-08-31 03:09:11.000 244 33398.62 414.44 2293.31 29.70 2012-08-31 03:09:12.000 244 33398.56 414.45 2293.29 29.70 2012-08-31 03:09:12.000 244 33398.50 414.47 2293.24 29.70 2012-08-31 03:09:14.000 244 33398.55 414.48 2293.43 29.70 2012-08-31 03:09:15.000 244 33398.56 414.47 2293.32 29.70 2012-08-31 03:09:16.000 244 33398.56 414.43 2293.34 29.70 2012-08-31 03:09:17.000 244 33398.58 414.46 2293.35 29.70 2012-08-31 03:09:18.000 244 33398.55 414.44 2293.35 29.70 2012-08-31 03:09:19.000 244 33398.54 414.48 2293.38 29.70 2012-08-31 03:09:20.000 244 33398.55 414.47 2293.36 29.70 2012-08-31 03:09:21.000 244 33398.62 414.42 2293.47 29.70 2012-08-31 03:09:22.000 244 33398.59 414.39 2293.39 29.70 2012-08-31 03:09:23.000 244 33398.57 414.43 2293.27 29.70 2012-08-31 03:09:24.000 244 33398.53 414.45 2293.34 29.70 2012-08-31 03:09:25.000 244 33398.61 414.47 2293.31 29.70 2012-08-31 03:09:25.000 244 33398.55 414.44 2293.32 29.71 2012-08-31 03:09:27.000 244 33398.59 414.48 2293.32 29.70 2012-08-31 03:09:28.000 244 33398.52 414.46 2293.31 29.70 2012-08-31 03:09:29.000 244 33398.61 414.50 2293.30 29.70 2012-08-31 03:09:30.000 244 33398.60 414.48 2293.28 29.70 2012-08-31 03:09:31.000 244 33398.48 414.41 2293.34 29.70 2012-08-31 03:09:32.000 244 33398.44 414.48 2293.30 29.70 2012-08-31 03:09:33.000 244 33398.55 414.44 2293.33 29.70 2012-08-31 03:09:34.000 244 33398.43 414.43 2293.34 29.70 2012-08-31 03:09:35.000 244 33398.51 414.42 2293.34 29.70 2012-08-31 03:09:36.000 244 33398.50 414.43 2293.23 29.70 2012-08-31 03:09:37.000 244 33398.57 414.50 2293.34 29.70 2012-08-31 03:09:38.000 244 33398.41 414.48 2293.28 29.71 2012-08-31 03:09:39.000 244 33398.49 414.46 2293.30 29.70 2012-08-31 03:09:40.000 244 33398.55 414.47 2293.32 29.70 2012-08-31 03:09:41.000 244 33398.49 414.47 2293.34 29.70 2012-08-31 03:09:42.000 244 33398.54 414.49 2293.29 29.70 2012-08-31 03:09:43.000 244 33398.47 414.48 2293.31 29.70 2012-08-31 03:09:44.000 244 33398.61 414.43 2293.40 29.70 2012-08-31 03:09:45.000 244 33398.54 414.44 2293.31 29.70 2012-08-31 03:09:46.000 244 33398.52 414.44 2293.34 29.70 2012-08-31 03:09:47.000 244 33398.54 414.46 2293.38 29.70 2012-08-31 03:09:48.000 244 33398.63 414.48 2293.37 29.70 2012-08-31 03:09:49.000 244 33398.62 414.44 2293.24 29.70 2012-08-31 03:09:50.000 244 33398.54 414.49 2293.30 29.70 2012-08-31 03:09:51.000 244 33398.65 414.41 2293.31 29.70 2012-08-31 03:09:52.000 244 33398.57 414.44 2293.30 29.70 2012-08-31 03:09:53.000 244 33398.61 414.40 2293.35 29.70 2012-08-31 03:09:54.000 244 33398.65 414.41 2293.37 29.70 2012-08-31 03:09:55.000 244 33398.65 414.42 2293.37 29.70 2012-08-31 03:09:56.000 244 33398.56 414.44 2293.34 29.70 2012-08-31 03:09:57.000 244 33398.61 414.41 2293.31 29.70 2012-08-31 03:09:58.000 244 33398.54 414.40 2293.26 29.70 2012-08-31 03:09:59.000 244 33398.67 414.40 2293.19 29.70 2012-08-31 03:10:00.000 244 33398.65 414.41 2293.38 29.70 2012-08-31 03:10:01.000 244 33398.55 414.40 2293.33 29.70 2012-08-31 03:10:02.000 244 33398.59 414.42 2293.32 29.70 2012-08-31 03:10:03.000 244 33398.65 414.42 2293.26 29.70 2012-08-31 03:10:04.000 244 33398.52 414.40 2293.34 29.70 2012-08-31 03:10:05.000 244 33398.61 414.40 2293.32 29.70 2012-08-31 03:10:06.000 244 33398.64 414.40 2293.27 29.70 2012-08-31 03:10:06.000 244 33398.64 414.43 2293.34 29.70 2012-08-31 03:10:08.000 244 33398.66 414.35 2293.31 29.70 2012-08-31 03:10:09.000 244 33398.64 414.43 2293.25 29.70 2012-08-31 03:10:10.000 244 33398.58 414.41 2293.28 29.70 2012-08-31 03:10:11.000 244 33398.55 414.45 2293.36 29.71 2012-08-31 03:10:12.000 244 33398.65 414.42 2293.34 29.70 2012-08-31 03:10:13.000 244 33398.59 414.42 2293.32 29.70 2012-08-31 03:10:14.000 244 33398.66 414.42 2293.30 29.70 2012-08-31 03:10:15.000 244 33398.64 414.40 2293.30 29.70 2012-08-31 03:10:16.000 244 33398.65 414.38 2293.29 29.70 2012-08-31 03:10:17.000 244 33398.70 414.39 2293.28 29.70 2012-08-31 03:10:18.000 244 33398.62 414.38 2293.32 29.70 2012-08-31 03:10:19.000 244 33398.60 414.39 2293.28 29.70 2012-08-31 03:10:19.000 244 33398.64 414.40 2293.39 29.71 2012-08-31 03:10:21.000 244 33398.70 414.43 2293.28 29.70 2012-08-31 03:10:22.000 244 33398.54 414.45 2293.25 29.70 2012-08-31 03:10:23.000 244 33398.58 414.41 2293.34 29.70 2012-08-31 03:10:24.000 244 33398.64 414.44 2293.34 29.70 2012-08-31 03:10:25.000 244 33398.61 414.37 2293.30 29.70 2012-08-31 03:10:26.000 244 33398.69 414.44 2293.36 29.71 2012-08-31 03:10:27.000 244 33398.61 414.48 2293.31 29.71 2012-08-31 03:10:28.000 244 33398.52 414.44 2293.37 29.71 2012-08-31 03:10:29.000 244 33398.60 414.40 2293.26 29.71 2012-08-31 03:10:30.000 244 33398.64 414.42 2293.37 29.71 2012-08-31 03:10:31.000 244 33398.63 414.42 2293.32 29.70 2012-08-31 03:10:32.000 244 33398.56 414.41 2293.35 29.70 2012-08-31 03:10:33.000 244 33398.64 414.40 2293.32 29.70 2012-08-31 03:10:34.000 244 33398.69 414.41 2293.30 29.70 2012-08-31 03:10:35.000 244 33398.68 414.42 2293.25 29.70 2012-08-31 03:10:36.000 244 33398.66 414.49 2293.37 29.70 2012-08-31 03:10:37.000 244 33398.56 414.44 2293.29 29.70 2012-08-31 03:10:38.000 244 33398.58 414.42 2293.37 29.70 2012-08-31 03:10:39.000 244 33398.52 414.46 2293.32 29.70 2012-08-31 03:10:40.000 244 33398.56 414.45 2293.33 29.70 2012-08-31 03:10:41.000 244 33398.59 414.38 2293.32 29.70 2012-08-31 03:10:42.000 244 33398.58 414.40 2293.34 29.70 2012-08-31 03:10:43.000 244 33398.56 414.40 2293.26 29.70 2012-08-31 03:10:44.000 244 33398.54 414.41 2293.28 29.70 2012-08-31 03:10:45.000 244 33398.56 414.40 2293.31 29.70 2012-08-31 03:10:46.000 244 33398.51 414.45 2293.30 29.70 2012-08-31 03:10:47.000 244 33398.56 414.48 2293.31 29.70 2012-08-31 03:10:48.000 244 33398.62 414.44 2293.28 29.70 2012-08-31 03:10:49.000 244 33398.58 414.43 2293.29 29.70 2012-08-31 03:10:50.000 244 33398.70 414.35 2293.39 29.70 2012-08-31 03:10:51.000 244 33398.60 414.38 2293.27 29.70 2012-08-31 03:10:52.000 244 33398.58 414.37 2293.25 29.70 2012-08-31 03:10:53.000 244 33398.64 414.40 2293.26 29.70 2012-08-31 03:10:54.000 244 33398.64 414.40 2293.29 29.70 2012-08-31 03:10:55.000 244 33398.62 414.38 2293.34 29.70 2012-08-31 03:10:56.000 244 33398.68 414.42 2293.37 29.70 2012-08-31 03:10:57.000 244 33398.71 414.38 2293.37 29.70 2012-08-31 03:10:58.000 244 33398.67 414.43 2293.32 29.70 2012-08-31 03:10:59.000 244 33398.67 414.43 2293.37 29.70 2012-08-31 03:11:00.000 244 33398.68 414.44 2293.41 29.70 2012-08-31 03:11:00.000 244 33398.62 414.44 2293.26 29.70 2012-08-31 03:11:02.000 244 33398.69 414.39 2293.44 29.70 2012-08-31 03:11:03.000 244 33398.62 414.39 2293.31 29.70 2012-08-31 03:11:04.000 244 33398.74 414.38 2293.34 29.70 2012-08-31 03:11:05.000 244 33398.67 414.43 2293.38 29.70 2012-08-31 03:11:06.000 244 33398.67 414.44 2293.37 29.70 2012-08-31 03:11:07.000 244 33398.74 414.42 2293.30 29.70 2012-08-31 03:11:08.000 244 33398.58 414.36 2293.31 29.70 2012-08-31 03:11:09.000 244 33398.61 414.34 2293.26 29.70 2012-08-31 03:11:10.000 244 33398.64 414.36 2293.34 29.71 2012-08-31 03:11:11.000 244 33398.73 414.36 2293.37 29.70 2012-08-31 03:11:12.000 244 33398.58 414.41 2293.31 29.70 2012-08-31 03:11:13.000 244 33398.58 414.36 2293.32 29.70 2012-08-31 03:11:13.000 244 33398.75 414.37 2293.32 29.70 2012-08-31 03:11:15.000 244 33398.62 414.38 2293.36 29.70 2012-08-31 03:11:16.000 244 33398.68 414.42 2293.36 29.70 2012-08-31 03:11:17.000 244 33398.67 414.43 2293.32 29.70 2012-08-31 03:11:18.000 244 33398.58 414.38 2293.33 29.70 2012-08-31 03:11:19.000 244 33398.66 414.43 2293.33 29.70 2012-08-31 03:11:20.000 244 33398.59 414.44 2293.35 29.70 2012-08-31 03:11:21.000 244 33398.63 414.47 2293.34 29.70 2012-08-31 03:11:22.000 244 33398.64 414.47 2293.35 29.70 2012-08-31 03:11:23.000 244 33398.59 414.47 2293.34 29.70 2012-08-31 03:11:24.000 244 33398.65 414.43 2293.32 29.70 2012-08-31 03:11:25.000 244 33398.53 414.45 2293.37 29.70 2012-08-31 03:11:26.000 244 33398.48 414.51 2293.35 29.70 2012-08-31 03:11:27.000 244 33398.60 414.44 2293.37 29.70 2012-08-31 03:11:28.000 244 33398.55 414.42 2293.30 29.70 2012-08-31 03:11:29.000 244 33398.49 414.43 2293.36 29.70 2012-08-31 03:11:30.000 244 33398.44 414.43 2293.37 29.70 2012-08-31 03:11:31.000 244 33398.46 414.41 2293.34 29.70 2012-08-31 03:11:32.000 244 33398.54 414.42 2293.33 29.70 2012-08-31 03:11:33.000 244 33398.64 414.45 2293.36 29.70 2012-08-31 03:11:34.000 244 33398.55 414.42 2293.40 29.70 2012-08-31 03:11:35.000 244 33398.56 414.47 2293.34 29.70 2012-08-31 03:11:36.000 244 33398.50 414.44 2293.37 29.70 2012-08-31 03:11:37.000 244 33398.59 414.48 2293.31 29.70 2012-08-31 03:11:38.000 244 33398.59 414.43 2293.33 29.70 2012-08-31 03:11:39.000 244 33398.57 414.44 2293.37 29.70 2012-08-31 03:11:40.000 244 33398.55 414.50 2293.35 29.70 2012-08-31 03:11:41.000 244 33398.58 414.49 2293.36 29.70 2012-08-31 03:11:42.000 244 33398.56 414.45 2293.39 29.70 2012-08-31 03:11:43.000 244 33398.58 414.43 2293.40 29.70 2012-08-31 03:11:44.000 244 33398.56 414.36 2293.35 29.70 2012-08-31 03:11:45.000 244 33398.62 414.40 2293.38 29.70 2012-08-31 03:11:46.000 244 33398.61 414.41 2293.43 29.70 2012-08-31 03:11:47.000 244 33398.55 414.37 2293.29 29.70 2012-08-31 03:11:48.000 244 33398.67 414.43 2293.33 29.70 2012-08-31 03:11:49.000 244 33398.53 414.45 2293.35 29.70 2012-08-31 03:11:50.000 244 33398.58 414.42 2293.39 29.70 2012-08-31 03:11:51.000 244 33398.65 414.47 2293.42 29.70 2012-08-31 03:11:52.000 244 33398.50 414.44 2293.37 29.70 2012-08-31 03:11:53.000 244 33398.58 414.45 2293.44 29.70 2012-08-31 03:11:54.000 244 33398.55 414.42 2293.40 29.70 2012-08-31 03:11:54.000 244 33398.56 414.40 2293.41 29.70 2012-08-31 03:11:56.000 244 33398.60 414.43 2293.44 29.70 2012-08-31 03:11:57.000 244 33398.58 414.41 2293.35 29.70 2012-08-31 03:11:58.000 244 33398.56 414.38 2293.37 29.70 2012-08-31 03:11:59.000 244 33398.58 414.44 2293.44 29.70 2012-08-31 03:12:00.000 244 33398.56 414.35 2293.46 29.70 2012-08-31 03:12:01.000 244 33398.60 414.39 2293.35 29.70 2012-08-31 03:12:02.000 244 33398.55 414.44 2293.44 29.70 2012-08-31 03:12:03.000 244 33398.66 414.40 2293.39 29.70 2012-08-31 03:12:04.000 244 33398.58 414.38 2293.36 29.70 2012-08-31 03:12:05.000 244 33398.57 414.42 2293.44 29.70 2012-08-31 03:12:06.000 244 33398.67 414.42 2293.41 29.70 2012-08-31 03:12:07.000 244 33398.59 414.43 2293.44 29.70 2012-08-31 03:12:07.000 244 33398.62 414.42 2293.37 29.70 2012-08-31 03:12:09.000 244 33398.59 414.45 2293.39 29.70 2012-08-31 03:12:10.000 244 33398.65 414.42 2293.42 29.70 2012-08-31 03:12:11.000 244 33398.62 414.44 2293.41 29.70 2012-08-31 03:12:12.000 244 33398.68 414.46 2293.44 29.70 2012-08-31 03:12:13.000 244 33398.62 414.45 2293.44 29.70 2012-08-31 03:12:14.000 244 33398.60 414.46 2293.43 29.70 2012-08-31 03:12:15.000 244 33398.56 414.49 2293.41 29.70 2012-08-31 03:12:16.000 244 33398.57 414.48 2293.40 29.70 2012-08-31 03:12:17.000 244 33398.58 414.40 2293.40 29.70 2012-08-31 03:12:18.000 244 33398.53 414.40 2293.38 29.70 2012-08-31 03:12:19.000 244 33398.46 414.51 2293.34 29.70 2012-08-31 03:12:20.000 244 33398.51 414.49 2293.35 29.70 2012-08-31 03:12:21.000 244 33398.67 414.48 2293.40 29.70 2012-08-31 03:12:22.000 244 33398.53 414.45 2293.39 29.70 2012-08-31 03:12:23.000 244 33398.55 414.43 2293.36 29.70 2012-08-31 03:12:24.000 244 33398.61 414.46 2293.40 29.70 2012-08-31 03:12:25.000 244 33398.61 414.42 2293.36 29.70 2012-08-31 03:12:26.000 244 33398.55 414.49 2293.41 29.70 2012-08-31 03:12:27.000 244 33398.64 414.50 2293.40 29.70 2012-08-31 03:12:28.000 244 33398.56 414.48 2293.42 29.70 2012-08-31 03:12:29.000 244 33398.71 414.46 2293.38 29.70 2012-08-31 03:12:30.000 244 33398.65 414.45 2293.42 29.70 2012-08-31 03:12:31.000 244 33398.64 414.43 2293.38 29.70 2012-08-31 03:12:32.000 244 33398.66 414.45 2293.40 29.70 2012-08-31 03:12:33.000 244 33398.67 414.43 2293.34 29.70 2012-08-31 03:12:34.000 244 33398.58 414.41 2293.34 29.70 2012-08-31 03:12:35.000 244 33398.62 414.38 2293.38 29.70 2012-08-31 03:12:36.000 244 33398.67 414.36 2293.38 29.70 2012-08-31 03:12:37.000 244 33398.65 414.37 2293.29 29.70 2012-08-31 03:12:38.000 244 33398.62 414.36 2293.43 29.70 2012-08-31 03:12:39.000 244 33398.73 414.38 2293.36 29.70 2012-08-31 03:12:40.000 244 33398.57 414.38 2293.33 29.70 2012-08-31 03:12:41.000 244 33398.71 414.33 2293.40 29.70 2012-08-31 03:12:42.000 244 33398.75 414.38 2293.33 29.71 2012-08-31 03:12:43.000 244 33398.65 414.36 2293.42 29.71 2012-08-31 03:12:44.000 244 33398.73 414.36 2293.46 29.70 2012-08-31 03:12:45.000 244 33398.70 414.36 2293.38 29.70 2012-08-31 03:12:46.000 244 33398.72 414.36 2293.34 29.70 2012-08-31 03:12:47.000 244 33398.71 414.33 2293.44 29.70 2012-08-31 03:12:48.000 244 33398.72 414.46 2293.44 29.70 2012-08-31 03:12:48.000 244 33398.67 414.39 2293.37 29.70 2012-08-31 03:12:50.000 244 33398.80 414.34 2293.41 29.70 2012-08-31 03:12:51.000 244 33398.61 414.35 2293.34 29.70 2012-08-31 03:12:52.000 244 33398.69 414.31 2293.34 29.70 2012-08-31 03:12:53.000 244 33398.71 414.37 2293.37 29.70 2012-08-31 03:12:54.000 244 33398.77 414.35 2293.43 29.70 2012-08-31 03:12:55.000 244 33398.70 414.37 2293.46 29.70 2012-08-31 03:12:56.000 244 33398.70 414.35 2293.40 29.70 2012-08-31 03:12:57.000 244 33398.73 414.33 2293.36 29.70 2012-08-31 03:12:58.000 244 33398.87 414.30 2293.34 29.70 2012-08-31 03:12:59.000 244 33398.77 414.31 2293.35 29.70 2012-08-31 03:13:00.000 244 33398.75 414.36 2293.32 29.70 2012-08-31 03:13:01.000 244 33398.80 414.32 2293.32 29.71 2012-08-31 03:13:01.000 244 33398.82 414.37 2293.40 29.70 2012-08-31 03:13:03.000 244 33398.77 414.31 2293.34 29.70 2012-08-31 03:13:04.000 244 33398.80 414.32 2293.44 29.70 2012-08-31 03:13:05.000 244 33398.77 414.30 2293.37 29.70 2012-08-31 03:13:06.000 244 33398.88 414.35 2293.32 29.70 2012-08-31 03:13:07.000 244 33398.85 414.33 2293.31 29.70 2012-08-31 03:13:08.000 244 33398.86 414.36 2293.38 29.70 2012-08-31 03:13:09.000 244 33398.84 414.33 2293.40 29.70 2012-08-31 03:13:10.000 244 33398.87 414.29 2293.40 29.70 2012-08-31 03:13:11.000 244 33398.76 414.24 2293.34 29.70 2012-08-31 03:13:12.000 244 33398.90 414.28 2293.30 29.70 2012-08-31 03:13:13.000 244 33398.85 414.34 2293.31 29.70 2012-08-31 03:13:14.000 244 33398.84 414.38 2293.26 29.70 2012-08-31 03:13:15.000 244 33398.87 414.36 2293.28 29.70 2012-08-31 03:13:16.000 244 33398.90 414.36 2293.37 29.70 2012-08-31 03:13:17.000 244 33398.86 414.35 2293.37 29.70 2012-08-31 03:13:18.000 244 33398.96 414.38 2293.31 29.70 2012-08-31 03:13:19.000 244 33398.90 414.45 2293.41 29.70 2012-08-31 03:13:20.000 244 33398.87 414.43 2293.25 29.70 2012-08-31 03:13:21.000 244 33398.95 414.41 2293.34 29.70 2012-08-31 03:13:22.000 244 33398.93 414.38 2293.32 29.70 2012-08-31 03:13:23.000 244 33398.90 414.38 2293.34 29.70 2012-08-31 03:13:24.000 244 33398.93 414.42 2293.35 29.70 2012-08-31 03:13:25.000 244 33398.93 414.41 2293.35 29.70 2012-08-31 03:13:26.000 244 33398.91 414.35 2293.32 29.70 2012-08-31 03:13:27.000 244 33399.02 414.38 2293.37 29.71 2012-08-31 03:13:28.000 244 33398.91 414.38 2293.32 29.70 2012-08-31 03:13:29.000 244 33398.93 414.36 2293.30 29.70 2012-08-31 03:13:30.000 244 33398.90 414.33 2293.36 29.70 2012-08-31 03:13:31.000 244 33398.82 414.40 2293.31 29.70 2012-08-31 03:13:32.000 244 33398.83 414.38 2293.30 29.70 2012-08-31 03:13:33.000 244 33398.86 414.44 2293.34 29.70 2012-08-31 03:13:34.000 244 33398.87 414.40 2293.34 29.70 2012-08-31 03:13:35.000 244 33398.80 414.39 2293.37 29.70 2012-08-31 03:13:36.000 244 33398.88 414.38 2293.40 29.70 2012-08-31 03:13:37.000 244 33398.84 414.38 2293.32 29.70 2012-08-31 03:13:38.000 244 33398.77 414.37 2293.33 29.70 2012-08-31 03:13:39.000 244 33398.86 414.44 2293.36 29.70 2012-08-31 03:13:40.000 244 33398.95 414.49 2293.28 29.70 2012-08-31 03:13:41.000 244 33398.92 414.45 2293.25 29.70 2012-08-31 03:13:42.000 244 33398.88 414.43 2293.33 29.70 2012-08-31 03:13:42.000 244 33398.78 414.41 2293.34 29.70 2012-08-31 03:13:44.000 244 33398.79 414.43 2293.34 29.70 2012-08-31 03:13:45.000 244 33398.76 414.41 2293.35 29.70 2012-08-31 03:13:46.000 244 33398.82 414.38 2293.39 29.70 2012-08-31 03:13:47.000 244 33398.77 414.38 2293.44 29.70 2012-08-31 03:13:48.000 244 33398.77 414.44 2293.31 29.70 2012-08-31 03:13:49.000 244 33398.77 414.40 2293.41 29.70 2012-08-31 03:13:50.000 244 33398.77 414.41 2293.42 29.70 2012-08-31 03:13:51.000 244 33398.77 414.39 2293.34 29.70 2012-08-31 03:13:52.000 244 33398.69 414.45 2293.43 29.70 2012-08-31 03:13:53.000 244 33398.68 414.39 2293.38 29.70 2012-08-31 03:13:54.000 244 33398.74 414.44 2293.43 29.70 2012-08-31 03:13:55.000 244 33398.70 414.54 2293.41 29.70 2012-08-31 03:13:55.000 244 33398.70 414.48 2293.36 29.70 2012-08-31 03:13:57.000 244 33398.73 414.47 2293.34 29.70 2012-08-31 03:13:58.000 244 33398.68 414.43 2293.46 29.70 2012-08-31 03:13:59.000 244 33398.71 414.43 2293.42 29.70 2012-08-31 03:14:00.000 244 33398.58 414.36 2293.42 29.70 2012-08-31 03:14:01.000 244 33398.68 414.39 2293.44 29.70 2012-08-31 03:14:02.000 244 33398.62 414.44 2293.46 29.70 2012-08-31 03:14:03.000 244 33398.76 414.40 2293.47 29.70 2012-08-31 03:14:04.000 244 33398.63 414.41 2293.43 29.70 2012-08-31 03:14:05.000 244 33398.62 414.43 2293.38 29.70 2012-08-31 03:14:06.000 244 33398.62 414.44 2293.44 29.70 2012-08-31 03:14:07.000 244 33398.74 414.44 2293.38 29.70 2012-08-31 03:14:08.000 244 33398.70 414.45 2293.41 29.70 2012-08-31 03:14:09.000 244 33398.62 414.41 2293.47 29.70 2012-08-31 03:14:10.000 244 33398.58 414.37 2293.47 29.70 2012-08-31 03:14:11.000 244 33398.51 414.37 2293.43 29.70 2012-08-31 03:14:12.000 244 33398.60 414.37 2293.43 29.70 2012-08-31 03:14:13.000 244 33398.65 414.44 2293.46 29.70 2012-08-31 03:14:14.000 244 33398.58 414.37 2293.38 29.70 2012-08-31 03:14:15.000 244 33398.62 414.48 2293.44 29.70 2012-08-31 03:14:16.000 244 33398.62 414.42 2293.48 29.70 2012-08-31 03:14:17.000 244 33398.59 414.43 2293.49 29.70 2012-08-31 03:14:18.000 244 33398.55 414.46 2293.47 29.70 2012-08-31 03:14:19.000 244 33398.56 414.40 2293.36 29.70 2012-08-31 03:14:20.000 244 33398.56 414.43 2293.38 29.70 2012-08-31 03:14:21.000 244 33398.49 414.38 2293.47 29.70 2012-08-31 03:14:22.000 244 33398.55 414.46 2293.45 29.70 2012-08-31 03:14:23.000 244 33398.56 414.45 2293.43 29.70 2012-08-31 03:14:24.000 244 33398.55 414.43 2293.46 29.70 2012-08-31 03:14:25.000 244 33398.56 414.38 2293.45 29.70 2012-08-31 03:14:26.000 244 33398.39 414.43 2293.49 29.70 2012-08-31 03:14:27.000 244 33398.47 414.44 2293.39 29.70 2012-08-31 03:14:28.000 244 33398.40 414.38 2293.45 29.70 2012-08-31 03:14:29.000 244 33398.43 414.38 2293.42 29.70 2012-08-31 03:14:30.000 244 33398.42 414.42 2293.40 29.70 2012-08-31 03:14:31.000 244 33398.50 414.40 2293.55 29.70 2012-08-31 03:14:32.000 244 33398.54 414.38 2293.47 29.70 2012-08-31 03:14:33.000 244 33398.44 414.43 2293.42 29.70 2012-08-31 03:14:34.000 244 33398.46 414.40 2293.46 29.70 2012-08-31 03:14:35.000 244 33398.49 414.37 2293.42 29.70 2012-08-31 03:14:36.000 244 33398.48 414.39 2293.45 29.70 2012-08-31 03:14:36.000 244 33398.51 414.33 2293.43 29.70 2012-08-31 03:14:38.000 244 33398.55 414.35 2293.53 29.70 2012-08-31 03:14:39.000 244 33398.54 414.29 2293.43 29.70 2012-08-31 03:14:40.000 244 33398.44 414.36 2293.45 29.70 2012-08-31 03:14:41.000 244 33398.45 414.37 2293.50 29.70 2012-08-31 03:14:42.000 244 33398.58 414.38 2293.47 29.70 2012-08-31 03:14:43.000 244 33398.56 414.36 2293.51 29.70 2012-08-31 03:14:44.000 244 33398.45 414.36 2293.46 29.70 2012-08-31 03:14:45.000 244 33398.70 414.33 2293.44 29.70 2012-08-31 03:14:46.000 244 33398.51 414.37 2293.38 29.70 2012-08-31 03:14:47.000 244 33398.61 414.35 2293.41 29.70 2012-08-31 03:14:48.000 244 33398.49 414.37 2293.45 29.70 2012-08-31 03:14:49.000 244 33398.51 414.41 2293.37 29.70 2012-08-31 03:14:49.000 244 33398.65 414.38 2293.47 29.70 2012-08-31 03:14:51.000 244 33398.58 414.38 2293.44 29.70 2012-08-31 03:14:52.000 244 33398.70 414.38 2293.44 29.70 2012-08-31 03:14:53.000 244 33398.62 414.35 2293.49 29.70 2012-08-31 03:14:54.000 244 33398.65 414.30 2293.41 29.70 2012-08-31 03:14:55.000 244 33398.70 414.35 2293.38 29.70 2012-08-31 03:14:56.000 244 33398.64 414.38 2293.44 29.70 2012-08-31 03:14:57.000 244 33398.71 414.46 2293.51 29.70 2012-08-31 03:14:58.000 244 33398.67 414.45 2293.38 29.70 2012-08-31 03:14:59.000 244 33398.59 414.44 2293.40 29.70 2012-08-31 03:15:00.000 244 33398.66 414.32 2293.44 29.70 2012-08-31 03:15:01.000 244 33398.71 414.39 2293.41 29.70 2012-08-31 03:15:02.000 244 33398.61 414.37 2293.40 29.70 2012-08-31 03:15:03.000 244 33398.71 414.34 2293.40 29.70 2012-08-31 03:15:04.000 244 33398.64 414.34 2293.39 29.70 2012-08-31 03:15:05.000 244 33398.70 414.31 2293.38 29.70 2012-08-31 03:15:06.000 244 33398.72 414.32 2293.41 29.70 2012-08-31 03:15:07.000 244 33398.77 414.39 2293.39 29.70 2012-08-31 03:15:08.000 244 33398.76 414.35 2293.37 29.70 2012-08-31 03:15:09.000 244 33398.69 414.39 2293.37 29.70 2012-08-31 03:15:10.000 244 33398.67 414.35 2293.42 29.70 2012-08-31 03:15:11.000 244 33398.67 414.31 2293.33 29.70 2012-08-31 03:15:12.000 244 33398.73 414.36 2293.40 29.70 2012-08-31 03:15:13.000 244 33398.71 414.33 2293.35 29.70 2012-08-31 03:15:14.000 244 33398.74 414.38 2293.38 29.70 2012-08-31 03:15:15.000 244 33398.74 414.34 2293.43 29.70 2012-08-31 03:15:16.000 244 33398.68 414.38 2293.41 29.70 2012-08-31 03:15:17.000 244 33398.79 414.36 2293.43 29.70 2012-08-31 03:15:18.000 244 33398.75 414.36 2293.33 29.70 2012-08-31 03:15:19.000 244 33398.72 414.38 2293.40 29.70 2012-08-31 03:15:20.000 244 33398.77 414.37 2293.35 29.70 2012-08-31 03:15:21.000 244 33398.75 414.29 2293.43 29.70 2012-08-31 03:15:22.000 244 33398.65 414.36 2293.40 29.70 2012-08-31 03:15:23.000 244 33398.64 414.36 2293.42 29.70 2012-08-31 03:15:24.000 244 33398.65 414.38 2293.37 29.70 2012-08-31 03:15:25.000 244 33398.71 414.37 2293.44 29.70 2012-08-31 03:15:26.000 244 33398.71 414.37 2293.26 29.70 2012-08-31 03:15:27.000 244 33398.59 414.39 2293.38 29.70 2012-08-31 03:15:28.000 244 33398.71 414.33 2293.41 29.70 2012-08-31 03:15:29.000 244 33398.62 414.38 2293.43 29.70 2012-08-31 03:15:30.000 244 33398.70 414.36 2293.43 29.70 2012-08-31 03:15:30.000 244 33398.63 414.36 2293.44 29.70 2012-08-31 03:15:32.000 244 33398.63 414.42 2293.36 29.70 2012-08-31 03:15:33.000 244 33398.62 414.33 2293.46 29.70 2012-08-31 03:15:34.000 244 33398.72 414.44 2293.53 29.70 2012-08-31 03:15:35.000 244 33398.70 414.43 2293.44 29.70 2012-08-31 03:15:36.000 244 33398.72 414.37 2293.40 29.70 2012-08-31 03:15:37.000 244 33398.58 414.41 2293.42 29.70 2012-08-31 03:15:38.000 244 33398.66 414.46 2293.48 29.70 2012-08-31 03:15:39.000 244 33398.52 414.43 2293.46 29.70 2012-08-31 03:15:40.000 244 33398.61 414.40 2293.37 29.70 2012-08-31 03:15:41.000 244 33398.56 414.41 2293.38 29.70 2012-08-31 03:15:42.000 244 33398.66 414.39 2293.48 29.70 2012-08-31 03:15:43.000 244 33398.60 414.40 2293.41 29.70 2012-08-31 03:15:43.000 244 33398.55 414.42 2293.35 29.70 2012-08-31 03:15:45.000 244 33398.62 414.34 2293.49 29.70 2012-08-31 03:15:46.000 244 33398.47 414.37 2293.40 29.70 2012-08-31 03:15:47.000 244 33398.44 414.37 2293.47 29.70 2012-08-31 03:15:48.000 244 33398.56 414.35 2293.40 29.70 2012-08-31 03:15:49.000 244 33398.51 414.40 2293.43 29.70 2012-08-31 03:15:50.000 244 33398.59 414.39 2293.46 29.70 2012-08-31 03:15:51.000 244 33398.57 414.47 2293.46 29.70 2012-08-31 03:15:52.000 244 33398.50 414.40 2293.41 29.71 2012-08-31 03:15:53.000 244 33398.56 414.41 2293.43 29.70 2012-08-31 03:15:54.000 244 33398.52 414.43 2293.43 29.70 2012-08-31 03:15:55.000 244 33398.49 414.42 2293.46 29.71 2012-08-31 03:15:56.000 244 33398.52 414.45 2293.48 29.70 2012-08-31 03:15:57.000 244 33398.49 414.42 2293.50 29.70 2012-08-31 03:15:58.000 244 33398.42 414.34 2293.49 29.70 2012-08-31 03:15:59.000 244 33398.54 414.38 2293.47 29.70 2012-08-31 03:16:00.000 244 33398.44 414.38 2293.51 29.71 2012-08-31 03:16:01.000 244 33398.53 414.36 2293.44 29.70 2012-08-31 03:16:02.000 244 33398.50 414.37 2293.47 29.70 2012-08-31 03:16:03.000 244 33398.49 414.39 2293.50 29.70 2012-08-31 03:16:04.000 244 33398.58 414.39 2293.40 29.70 2012-08-31 03:16:05.000 244 33398.58 414.37 2293.42 29.70 2012-08-31 03:16:06.000 244 33398.53 414.39 2293.56 29.70 2012-08-31 03:16:07.000 244 33398.50 414.44 2293.46 29.70 2012-08-31 03:16:08.000 244 33398.49 414.44 2293.46 29.70 2012-08-31 03:16:09.000 244 33398.44 414.38 2293.47 29.70 2012-08-31 03:16:10.000 244 33398.55 414.43 2293.51 29.70 2012-08-31 03:16:11.000 244 33398.54 414.42 2293.46 29.70 2012-08-31 03:16:12.000 244 33398.44 414.35 2293.48 29.70 2012-08-31 03:16:13.000 244 33398.52 414.38 2293.52 29.70 2012-08-31 03:16:14.000 244 33398.49 414.38 2293.43 29.70 2012-08-31 03:16:15.000 244 33398.44 414.38 2293.56 29.70 2012-08-31 03:16:16.000 244 33398.58 414.40 2293.49 29.70 2012-08-31 03:16:17.000 244 33398.50 414.39 2293.50 29.70 2012-08-31 03:16:18.000 244 33398.43 414.38 2293.44 29.70 2012-08-31 03:16:19.000 244 33398.50 414.43 2293.51 29.70 2012-08-31 03:16:20.000 244 33398.58 414.43 2293.48 29.70 2012-08-31 03:16:21.000 244 33398.49 414.44 2293.40 29.70 2012-08-31 03:16:22.000 244 33398.59 414.47 2293.43 29.70 2012-08-31 03:16:23.000 244 33398.50 414.45 2293.44 29.70 2012-08-31 03:16:24.000 244 33398.52 414.38 2293.41 29.70 2012-08-31 03:16:24.000 244 33398.56 414.40 2293.47 29.70 2012-08-31 03:16:26.000 244 33398.52 414.39 2293.50 29.70 2012-08-31 03:16:27.000 244 33398.50 414.39 2293.43 29.70 2012-08-31 03:16:28.000 244 33398.58 414.38 2293.48 29.70 2012-08-31 03:16:29.000 244 33398.55 414.34 2293.49 29.70 2012-08-31 03:16:30.000 244 33398.57 414.36 2293.51 29.70 2012-08-31 03:16:31.000 244 33398.51 414.37 2293.44 29.70 2012-08-31 03:16:32.000 244 33398.57 414.38 2293.41 29.70 2012-08-31 03:16:33.000 244 33398.65 414.41 2293.50 29.70 2012-08-31 03:16:34.000 244 33398.46 414.38 2293.44 29.70 2012-08-31 03:16:35.000 244 33398.57 414.37 2293.50 29.70 2012-08-31 03:16:36.000 244 33398.59 414.37 2293.50 29.70 2012-08-31 03:16:37.000 244 33398.53 414.32 2293.53 29.70 2012-08-31 03:16:37.000 244 33398.50 414.37 2293.43 29.70 2012-08-31 03:16:39.000 244 33398.59 414.38 2293.43 29.70 2012-08-31 03:16:40.000 244 33398.71 414.32 2293.46 29.70 2012-08-31 03:16:41.000 244 33398.64 414.31 2293.45 29.70 2012-08-31 03:16:42.000 244 33398.62 414.38 2293.43 29.70 2012-08-31 03:16:43.000 244 33398.64 414.32 2293.46 29.70 2012-08-31 03:16:44.000 244 33398.61 414.32 2293.43 29.70 2012-08-31 03:16:45.000 244 33398.65 414.35 2293.51 29.70 2012-08-31 03:16:46.000 244 33398.73 414.30 2293.47 29.70 2012-08-31 03:16:47.000 244 33398.67 414.26 2293.44 29.70 2012-08-31 03:16:48.000 244 33398.65 414.31 2293.49 29.70 2012-08-31 03:16:49.000 244 33398.58 414.32 2293.53 29.70 2012-08-31 03:16:50.000 244 33398.68 414.43 2293.45 29.70 2012-08-31 03:16:51.000 244 33398.65 414.40 2293.47 29.70 2012-08-31 03:16:52.000 244 33398.65 414.39 2293.41 29.70 2012-08-31 03:16:53.000 244 33398.68 414.37 2293.46 29.70 2012-08-31 03:16:54.000 244 33398.66 414.37 2293.50 29.70 2012-08-31 03:16:55.000 244 33398.72 414.39 2293.44 29.70 2012-08-31 03:16:56.000 244 33398.68 414.35 2293.47 29.70 2012-08-31 03:16:57.000 244 33398.64 414.35 2293.44 29.70 2012-08-31 03:16:58.000 244 33398.75 414.36 2293.44 29.70 2012-08-31 03:16:59.000 244 33398.65 414.36 2293.38 29.70 2012-08-31 03:17:00.000 244 33398.68 414.41 2293.46 29.70 2012-08-31 03:17:01.000 244 33398.64 414.37 2293.46 29.70 2012-08-31 03:17:02.000 244 33398.60 414.36 2293.29 29.70 2012-08-31 03:17:03.000 244 33398.64 414.37 2293.42 29.70 2012-08-31 03:17:04.000 244 33398.68 414.38 2293.38 29.70 2012-08-31 03:17:05.000 244 33398.62 414.42 2293.35 29.70 2012-08-31 03:17:06.000 244 33398.69 414.49 2293.45 29.70 2012-08-31 03:17:07.000 244 33398.56 414.47 2293.43 29.70 2012-08-31 03:17:08.000 244 33398.58 414.46 2293.47 29.70 2012-08-31 03:17:09.000 244 33398.67 414.45 2293.46 29.70 2012-08-31 03:17:10.000 244 33398.55 414.45 2293.44 29.70 2012-08-31 03:17:11.000 244 33398.58 414.42 2293.43 29.70 2012-08-31 03:17:12.000 244 33398.63 414.45 2293.35 29.70 2012-08-31 03:17:13.000 244 33398.61 414.43 2293.41 29.70 2012-08-31 03:17:14.000 244 33398.61 414.40 2293.47 29.70 2012-08-31 03:17:15.000 244 33398.67 414.45 2293.41 29.70 2012-08-31 03:17:16.000 244 33398.61 414.51 2293.40 29.70 2012-08-31 03:17:17.000 244 33398.68 414.45 2293.45 29.70 2012-08-31 03:17:18.000 244 33398.59 414.47 2293.45 29.70 2012-08-31 03:17:18.000 244 33398.61 414.47 2293.46 29.70 2012-08-31 03:17:20.000 244 33398.56 414.41 2293.48 29.70 2012-08-31 03:17:21.000 244 33398.56 414.43 2293.45 29.70 2012-08-31 03:17:22.000 244 33398.62 414.46 2293.37 29.70 2012-08-31 03:17:23.000 244 33398.64 414.48 2293.45 29.70 2012-08-31 03:17:24.000 244 33398.62 414.45 2293.39 29.70 2012-08-31 03:17:25.000 244 33398.55 414.41 2293.43 29.70 2012-08-31 03:17:26.000 244 33398.57 414.41 2293.49 29.70 2012-08-31 03:17:27.000 244 33398.62 414.52 2293.46 29.70 2012-08-31 03:17:28.000 244 33398.55 414.53 2293.47 29.70 2012-08-31 03:17:29.000 244 33398.50 414.53 2293.49 29.70 2012-08-31 03:17:30.000 244 33398.60 414.49 2293.47 29.70 2012-08-31 03:17:31.000 244 33398.55 414.48 2293.46 29.70 2012-08-31 03:17:31.000 244 33398.56 414.44 2293.47 29.70 2012-08-31 03:17:33.000 244 33398.61 414.43 2293.46 29.70 2012-08-31 03:17:34.000 244 33398.52 414.43 2293.44 29.70 2012-08-31 03:17:35.000 244 33398.57 414.47 2293.53 29.70 2012-08-31 03:17:36.000 244 33398.58 414.49 2293.42 29.70 2012-08-31 03:17:37.000 244 33398.55 414.51 2293.43 29.70 2012-08-31 03:17:38.000 244 33398.58 414.45 2293.43 29.70 2012-08-31 03:17:39.000 244 33398.56 414.45 2293.43 29.70 2012-08-31 03:17:40.000 244 33398.64 414.48 2293.45 29.70 2012-08-31 03:17:41.000 244 33398.55 414.48 2293.49 29.70 2012-08-31 03:17:42.000 244 33398.59 414.41 2293.43 29.70 2012-08-31 03:17:43.000 244 33398.53 414.45 2293.44 29.70 2012-08-31 03:17:44.000 244 33398.47 414.41 2293.41 29.70 2012-08-31 03:17:45.000 244 33398.68 414.41 2293.44 29.70 2012-08-31 03:17:46.000 244 33398.51 414.48 2293.38 29.70 2012-08-31 03:17:47.000 244 33398.58 414.43 2293.44 29.70 2012-08-31 03:17:48.000 244 33398.54 414.48 2293.42 29.70 2012-08-31 03:17:49.000 244 33398.60 414.49 2293.45 29.70 2012-08-31 03:17:50.000 244 33398.62 414.44 2293.50 29.70 2012-08-31 03:17:51.000 244 33398.52 414.48 2293.56 29.70 2012-08-31 03:17:52.000 244 33398.52 414.40 2293.44 29.70 2012-08-31 03:17:53.000 244 33398.50 414.42 2293.43 29.70 2012-08-31 03:17:54.000 244 33398.54 414.44 2293.48 29.70 2012-08-31 03:17:55.000 244 33398.54 414.39 2293.46 29.70 2012-08-31 03:17:56.000 244 33398.52 414.32 2293.45 29.70 2012-08-31 03:17:57.000 244 33398.59 414.44 2293.41 29.70 2012-08-31 03:17:58.000 244 33398.45 414.38 2293.47 29.70 2012-08-31 03:17:59.000 244 33398.52 414.40 2293.42 29.70 2012-08-31 03:18:00.000 244 33398.55 414.43 2293.49 29.70 2012-08-31 03:18:01.000 244 33398.56 414.45 2293.58 29.70 2012-08-31 03:18:02.000 244 33398.58 414.44 2293.38 29.70 2012-08-31 03:18:03.000 244 33398.61 414.45 2293.44 29.70 2012-08-31 03:18:04.000 244 33398.62 414.41 2293.44 29.70 2012-08-31 03:18:05.000 244 33398.55 414.43 2293.44 29.70 2012-08-31 03:18:06.000 244 33398.56 414.54 2293.55 29.70 2012-08-31 03:18:07.000 244 33398.57 414.48 2293.50 29.70 2012-08-31 03:18:08.000 244 33398.53 414.51 2293.53 29.70 2012-08-31 03:18:09.000 244 33398.67 414.43 2293.43 29.70 2012-08-31 03:18:10.000 244 33398.62 414.41 2293.32 29.70 2012-08-31 03:18:11.000 244 33398.51 414.42 2293.43 29.70 2012-08-31 03:18:12.000 244 33398.62 414.40 2293.46 29.70 2012-08-31 03:18:12.000 244 33398.64 414.41 2293.53 29.70 2012-08-31 03:18:14.000 244 33398.61 414.43 2293.47 29.70 2012-08-31 03:18:15.000 244 33398.62 414.43 2293.43 29.70 2012-08-31 03:18:16.000 244 33398.82 414.49 2293.52 29.70 2012-08-31 03:18:17.000 244 33398.74 414.48 2293.50 29.70 2012-08-31 03:18:18.000 244 33398.66 414.39 2293.49 29.70 2012-08-31 03:18:19.000 244 33398.67 414.45 2293.37 29.70 2012-08-31 03:18:20.000 244 33398.75 414.44 2293.39 29.70 2012-08-31 03:18:21.000 244 33398.72 414.40 2293.41 29.70 2012-08-31 03:18:22.000 244 33398.63 414.51 2293.44 29.70 2012-08-31 03:18:23.000 244 33398.71 414.43 2293.41 29.70 2012-08-31 03:18:24.000 244 33398.73 414.41 2293.46 29.70 2012-08-31 03:18:25.000 244 33398.70 414.42 2293.48 29.70 2012-08-31 03:18:25.000 244 33398.61 414.38 2293.41 29.70 2012-08-31 03:18:27.000 244 33398.64 414.33 2293.51 29.70 2012-08-31 03:18:28.000 244 33398.62 414.36 2293.39 29.70 2012-08-31 03:18:29.000 244 33398.65 414.37 2293.38 29.70 2012-08-31 03:18:30.000 244 33398.74 414.37 2293.46 29.70 2012-08-31 03:18:31.000 244 33398.68 414.37 2293.37 29.70 2012-08-31 03:18:32.000 244 33398.72 414.36 2293.38 29.70 2012-08-31 03:18:33.000 244 33398.71 414.35 2293.45 29.70 2012-08-31 03:18:34.000 244 33398.65 414.23 2293.39 29.70 2012-08-31 03:18:35.000 244 33398.73 414.24 2293.39 29.70 2012-08-31 03:18:36.000 244 33398.71 414.32 2293.39 29.70 2012-08-31 03:18:37.000 244 33398.79 414.32 2293.35 29.70 2012-08-31 03:18:38.000 244 33398.86 414.32 2293.40 29.70 2012-08-31 03:18:39.000 244 33398.82 414.36 2293.43 29.70 2012-08-31 03:18:40.000 244 33398.76 414.35 2293.37 29.70 2012-08-31 03:18:41.000 244 33398.81 414.31 2293.47 29.70 2012-08-31 03:18:42.000 244 33398.73 414.39 2293.38 29.70 2012-08-31 03:18:43.000 244 33398.82 414.28 2293.41 29.70 2012-08-31 03:18:44.000 244 33398.83 414.35 2293.39 29.70 2012-08-31 03:18:45.000 244 33398.83 414.31 2293.46 29.70 2012-08-31 03:18:46.000 244 33398.77 414.33 2293.45 29.70 2012-08-31 03:18:47.000 244 33398.80 414.32 2293.44 29.70 2012-08-31 03:18:48.000 244 33398.86 414.37 2293.37 29.70 2012-08-31 03:18:49.000 244 33398.83 414.35 2293.32 29.70 2012-08-31 03:18:50.000 244 33398.93 414.31 2293.40 29.70 2012-08-31 03:18:51.000 244 33398.92 414.28 2293.34 29.70 2012-08-31 03:18:52.000 244 33398.87 414.26 2293.37 29.70 2012-08-31 03:18:53.000 244 33398.83 414.23 2293.32 29.70 2012-08-31 03:18:54.000 244 33398.92 414.28 2293.37 29.70 2012-08-31 03:18:55.000 244 33398.96 414.26 2293.40 29.70 2012-08-31 03:18:56.000 244 33398.87 414.29 2293.34 29.70 2012-08-31 03:18:57.000 244 33398.97 414.27 2293.44 29.70 2012-08-31 03:18:58.000 244 33398.98 414.37 2293.37 29.70 2012-08-31 03:18:59.000 244 33398.93 414.34 2293.39 29.70 2012-08-31 03:19:00.000 244 33398.95 414.33 2293.34 29.70 2012-08-31 03:19:01.000 244 33398.99 414.28 2293.39 29.70 2012-08-31 03:19:02.000 244 33398.93 414.30 2293.38 29.70 2012-08-31 03:19:03.000 244 33398.93 414.32 2293.40 29.70 2012-08-31 03:19:04.000 244 33398.93 414.26 2293.37 29.70 2012-08-31 03:19:05.000 244 33398.85 414.29 2293.35 29.70 2012-08-31 03:19:06.000 244 33398.93 414.33 2293.36 29.70 2012-08-31 03:19:06.000 244 33398.98 414.32 2293.35 29.70 2012-08-31 03:19:08.000 244 33398.95 414.32 2293.35 29.70 2012-08-31 03:19:09.000 244 33399.05 414.28 2293.31 29.70 2012-08-31 03:19:10.000 244 33399.07 414.32 2293.37 29.70 2012-08-31 03:19:11.000 244 33398.98 414.34 2293.32 29.70 2012-08-31 03:19:12.000 244 33398.98 414.34 2293.39 29.70 2012-08-31 03:19:13.000 244 33399.08 414.31 2293.38 29.70 2012-08-31 03:19:14.000 244 33399.10 414.26 2293.43 29.70 2012-08-31 03:19:15.000 244 33398.98 414.27 2293.39 29.70 2012-08-31 03:19:16.000 244 33399.15 414.28 2293.33 29.70 2012-08-31 03:19:17.000 244 33399.08 414.29 2293.33 29.70 2012-08-31 03:19:18.000 244 33399.08 414.23 2293.47 29.70 2012-08-31 03:19:19.000 244 33399.09 414.29 2293.38 29.70 2012-08-31 03:19:19.000 244 33398.86 414.27 2293.41 29.70 2012-08-31 03:19:21.000 244 33399.11 414.26 2293.38 29.70 2012-08-31 03:19:22.000 244 33399.15 414.30 2293.31 29.70 2012-08-31 03:19:23.000 244 33399.08 414.25 2293.27 29.70 2012-08-31 03:19:24.000 244 33399.15 414.25 2293.30 29.70 2012-08-31 03:19:25.000 244 33399.07 414.26 2293.30 29.70 2012-08-31 03:19:26.000 244 33399.04 414.28 2293.32 29.70 2012-08-31 03:19:27.000 244 33399.12 414.31 2293.35 29.70 2012-08-31 03:19:28.000 244 33399.04 414.29 2293.30 29.70 2012-08-31 03:19:29.000 244 33399.02 414.30 2293.32 29.70 2012-08-31 03:19:30.000 244 33398.97 414.23 2293.30 29.70 2012-08-31 03:19:31.000 244 33399.00 414.22 2293.39 29.70 2012-08-31 03:19:32.000 244 33399.03 414.19 2293.36 29.70 2012-08-31 03:19:33.000 244 33399.07 414.25 2293.39 29.70 2012-08-31 03:19:34.000 244 33399.10 414.26 2293.37 29.70 2012-08-31 03:19:35.000 244 33399.08 414.23 2293.40 29.70 2012-08-31 03:19:36.000 244 33399.04 414.26 2293.44 29.70 2012-08-31 03:19:37.000 244 33399.07 414.27 2293.38 29.70 2012-08-31 03:19:38.000 244 33399.09 414.27 2293.38 29.70 2012-08-31 03:19:39.000 244 33399.02 414.23 2293.35 29.70 2012-08-31 03:19:40.000 244 33399.12 414.31 2293.40 29.70 2012-08-31 03:19:41.000 244 33399.06 414.39 2293.38 29.70 2012-08-31 03:19:42.000 244 33398.98 414.29 2293.41 29.70 2012-08-31 03:19:43.000 244 33398.97 414.29 2293.35 29.70 2012-08-31 03:19:44.000 244 33399.05 414.33 2293.46 29.70 2012-08-31 03:19:45.000 244 33398.95 414.28 2293.35 29.70 2012-08-31 03:19:46.000 244 33399.15 414.27 2293.38 29.70 2012-08-31 03:19:47.000 244 33399.02 414.27 2293.35 29.70 2012-08-31 03:19:48.000 244 33399.05 414.27 2293.38 29.70 2012-08-31 03:19:49.000 244 33398.96 414.22 2293.40 29.70 2012-08-31 03:19:50.000 244 33398.98 414.27 2293.33 29.70 2012-08-31 03:19:51.000 244 33399.11 414.30 2293.37 29.70 2012-08-31 03:19:52.000 244 33399.00 414.28 2293.37 29.70 2012-08-31 03:19:53.000 244 33399.03 414.30 2293.29 29.70 2012-08-31 03:19:54.000 244 33399.02 414.26 2293.45 29.70 2012-08-31 03:19:55.000 244 33398.92 414.29 2293.43 29.70 2012-08-31 03:19:56.000 244 33398.94 414.25 2293.37 29.70 2012-08-31 03:19:57.000 244 33398.98 414.36 2293.47 29.70 2012-08-31 03:19:58.000 244 33398.89 414.31 2293.35 29.70 2012-08-31 03:19:59.000 244 33398.98 414.27 2293.40 29.70 2012-08-31 03:20:00.000 244 33398.95 414.33 2293.44 29.70 2012-08-31 03:20:00.000 244 33398.95 414.34 2293.44 29.70 2012-08-31 03:20:02.000 244 33398.88 414.36 2293.51 29.70 2012-08-31 03:20:03.000 244 33398.89 414.35 2293.44 29.70 2012-08-31 03:20:04.000 244 33398.88 414.36 2293.52 29.70 2012-08-31 03:20:05.000 244 33398.87 414.35 2293.48 29.70 2012-08-31 03:20:06.000 244 33398.86 414.50 2293.41 29.70 2012-08-31 03:20:07.000 244 33398.96 414.42 2293.51 29.70 2012-08-31 03:20:08.000 244 33398.90 414.36 2293.45 29.70 2012-08-31 03:20:09.000 244 33398.89 414.44 2293.49 29.70 2012-08-31 03:20:10.000 244 33398.96 414.37 2293.44 29.70 2012-08-31 03:20:11.000 244 33398.84 414.35 2293.47 29.70 2012-08-31 03:20:12.000 244 33398.88 414.33 2293.53 29.70 2012-08-31 03:20:13.000 244 33398.83 414.35 2293.47 29.70 2012-08-31 03:20:13.000 244 33398.75 414.39 2293.57 29.70 2012-08-31 03:20:15.000 244 33398.86 414.31 2293.52 29.70 2012-08-31 03:20:16.000 244 33398.82 414.34 2293.51 29.70 2012-08-31 03:20:17.000 244 33398.77 414.33 2293.52 29.70 2012-08-31 03:20:18.000 244 33398.74 414.34 2293.51 29.70 2012-08-31 03:20:19.000 244 33398.71 414.33 2293.51 29.70 2012-08-31 03:20:20.000 244 33398.75 414.34 2293.50 29.70 2012-08-31 03:20:21.000 244 33398.59 414.38 2293.49 29.70 2012-08-31 03:20:22.000 244 33398.68 414.39 2293.50 29.70 2012-08-31 03:20:23.000 244 33398.62 414.39 2293.44 29.70 2012-08-31 03:20:24.000 244 33398.65 414.39 2293.49 29.70 2012-08-31 03:20:25.000 244 33398.68 414.41 2293.50 29.70 2012-08-31 03:20:26.000 244 33398.68 414.41 2293.45 29.70 2012-08-31 03:20:27.000 244 33398.63 414.48 2293.53 29.70 2012-08-31 03:20:28.000 244 33398.68 414.46 2293.44 29.70 2012-08-31 03:20:29.000 244 33398.59 414.42 2293.44 29.70 2012-08-31 03:20:30.000 244 33398.62 414.37 2293.51 29.70 2012-08-31 03:20:31.000 244 33398.61 414.40 2293.50 29.70 2012-08-31 03:20:32.000 244 33398.53 414.42 2293.50 29.70 2012-08-31 03:20:33.000 244 33398.60 414.42 2293.47 29.70 2012-08-31 03:20:34.000 244 33398.62 414.37 2293.45 29.70 2012-08-31 03:20:35.000 244 33398.64 414.42 2293.51 29.70 2012-08-31 03:20:36.000 244 33398.58 414.44 2293.57 29.70 2012-08-31 03:20:37.000 244 33398.61 414.38 2293.50 29.70 2012-08-31 03:20:38.000 244 33398.48 414.41 2293.55 29.70 2012-08-31 03:20:39.000 244 33398.48 414.33 2293.50 29.70 2012-08-31 03:20:40.000 244 33398.61 414.37 2293.51 29.70 2012-08-31 03:20:41.000 244 33398.56 414.36 2293.61 29.70 2012-08-31 03:20:42.000 244 33398.49 414.37 2293.53 29.70 2012-08-31 03:20:43.000 244 33398.53 414.35 2293.55 29.70 2012-08-31 03:20:44.000 244 33398.54 414.40 2293.55 29.70 2012-08-31 03:20:45.000 244 33398.58 414.43 2293.64 29.70 2012-08-31 03:20:46.000 244 33398.51 414.39 2293.55 29.70 2012-08-31 03:20:47.000 244 33398.50 414.39 2293.47 29.70 2012-08-31 03:20:48.000 244 33398.47 414.39 2293.57 29.70 2012-08-31 03:20:49.000 244 33398.58 414.38 2293.58 29.70 2012-08-31 03:20:50.000 244 33398.46 414.37 2293.56 29.70 2012-08-31 03:20:51.000 244 33398.52 414.42 2293.61 29.70 2012-08-31 03:20:52.000 244 33398.42 414.37 2293.53 29.70 2012-08-31 03:20:53.000 244 33398.40 414.39 2293.57 29.70 2012-08-31 03:20:54.000 244 33398.44 414.36 2293.65 29.70 2012-08-31 03:20:54.000 244 33398.47 414.39 2293.54 29.70 2012-08-31 03:20:56.000 244 33398.47 414.34 2293.59 29.70 2012-08-31 03:20:57.000 244 33398.44 414.34 2293.60 29.70 2012-08-31 03:20:58.000 244 33398.36 414.36 2293.62 29.70 2012-08-31 03:20:59.000 244 33398.40 414.39 2293.64 29.70 2012-08-31 03:21:00.000 244 33398.43 414.37 2293.56 29.70 2012-08-31 03:21:01.000 244 33398.47 414.40 2293.59 29.70 2012-08-31 03:21:02.000 244 33398.39 414.41 2293.64 29.70 2012-08-31 03:21:03.000 244 33398.36 414.39 2293.62 29.70 2012-08-31 03:21:04.000 244 33398.29 414.50 2293.68 29.70 2012-08-31 03:21:05.000 244 33398.33 414.53 2293.62 29.70 2012-08-31 03:21:06.000 244 33398.39 414.47 2293.63 29.70 2012-08-31 03:21:07.000 244 33398.45 414.45 2293.62 29.70 2012-08-31 03:21:07.000 244 33398.47 414.45 2293.66 29.70 2012-08-31 03:21:09.000 244 33398.44 414.43 2293.59 29.70 2012-08-31 03:21:10.000 244 33398.38 414.40 2293.60 29.70 2012-08-31 03:21:11.000 244 33398.37 414.40 2293.59 29.70 2012-08-31 03:21:12.000 244 33398.29 414.43 2293.65 29.70 2012-08-31 03:21:13.000 244 33398.31 414.43 2293.63 29.70 2012-08-31 03:21:14.000 244 33398.27 414.47 2293.63 29.70 2012-08-31 03:21:15.000 244 33398.35 414.43 2293.62 29.70 2012-08-31 03:21:16.000 244 33398.36 414.55 2293.66 29.70 2012-08-31 03:21:17.000 244 33398.30 414.53 2293.68 29.70 2012-08-31 03:21:18.000 244 33398.25 414.41 2293.58 29.70 2012-08-31 03:21:19.000 244 33398.25 414.42 2293.61 29.70 2012-08-31 03:21:20.000 244 33398.26 414.40 2293.62 29.70 2012-08-31 03:21:21.000 244 33398.31 414.44 2293.62 29.70 2012-08-31 03:21:22.000 244 33398.24 414.51 2293.62 29.70 2012-08-31 03:21:23.000 244 33398.29 414.50 2293.59 29.70 2012-08-31 03:21:24.000 244 33398.31 414.48 2293.71 29.70 2012-08-31 03:21:25.000 244 33398.25 414.48 2293.69 29.70 2012-08-31 03:21:26.000 244 33398.24 414.44 2293.72 29.70 2012-08-31 03:21:27.000 244 33398.18 414.47 2293.71 29.70 2012-08-31 03:21:28.000 244 33398.34 414.48 2293.70 29.70 2012-08-31 03:21:29.000 244 33398.27 414.45 2293.66 29.70 2012-08-31 03:21:30.000 244 33398.25 414.45 2293.61 29.70 2012-08-31 03:21:31.000 244 33398.23 414.55 2293.63 29.70 2012-08-31 03:21:32.000 244 33398.22 414.50 2293.68 29.70 2012-08-31 03:21:33.000 244 33398.17 414.49 2293.61 29.70 2012-08-31 03:21:34.000 244 33398.20 414.44 2293.61 29.70 2012-08-31 03:21:35.000 244 33398.22 414.41 2293.64 29.70 2012-08-31 03:21:36.000 244 33398.22 414.41 2293.69 29.70 2012-08-31 03:21:37.000 244 33398.18 414.42 2293.61 29.70 2012-08-31 03:21:38.000 244 33398.23 414.43 2293.67 29.70 2012-08-31 03:21:39.000 244 33398.15 414.46 2293.54 29.70 2012-08-31 03:21:40.000 244 33398.10 414.46 2293.57 29.70 2012-08-31 03:21:41.000 244 33398.20 414.46 2293.55 29.70 2012-08-31 03:21:42.000 244 33398.21 414.44 2293.62 29.70 2012-08-31 03:21:43.000 244 33398.23 414.40 2293.62 29.70 2012-08-31 03:21:44.000 244 33398.19 414.42 2293.67 29.70 2012-08-31 03:21:45.000 244 33398.25 414.40 2293.66 29.70 2012-08-31 03:21:46.000 244 33398.27 414.45 2293.71 29.70 2012-08-31 03:21:47.000 244 33398.24 414.45 2293.62 29.70 2012-08-31 03:21:48.000 244 33398.31 414.40 2293.62 29.70 2012-08-31 03:21:48.000 244 33398.37 414.41 2293.58 29.70 2012-08-31 03:21:50.000 244 33398.31 414.48 2293.66 29.70 2012-08-31 03:21:51.000 244 33398.18 414.40 2293.72 29.70 2012-08-31 03:21:52.000 244 33398.18 414.36 2293.68 29.70 2012-08-31 03:21:53.000 244 33398.26 414.34 2293.66 29.70 2012-08-31 03:21:54.000 244 33398.25 414.44 2293.68 29.70 2012-08-31 03:21:55.000 244 33398.28 414.38 2293.65 29.70 2012-08-31 03:21:56.000 244 33398.33 414.40 2293.71 29.70 2012-08-31 03:21:57.000 244 33398.25 414.43 2293.68 29.70 2012-08-31 03:21:58.000 244 33398.15 414.42 2293.65 29.70 2012-08-31 03:21:59.000 244 33398.19 414.43 2293.67 29.70 2012-08-31 03:22:00.000 244 33398.25 414.45 2293.62 29.70 2012-08-31 03:22:01.000 244 33398.32 414.39 2293.69 29.70 2012-08-31 03:22:01.000 244 33398.26 414.41 2293.62 29.70 2012-08-31 03:22:03.000 244 33398.18 414.43 2293.68 29.70 2012-08-31 03:22:04.000 244 33398.24 414.38 2293.62 29.70 2012-08-31 03:22:05.000 244 33398.12 414.36 2293.61 29.70 2012-08-31 03:22:06.000 244 33398.23 414.38 2293.63 29.70 2012-08-31 03:22:07.000 244 33398.24 414.40 2293.63 29.70 2012-08-31 03:22:08.000 244 33398.19 414.40 2293.62 29.70 2012-08-31 03:22:09.000 244 33398.27 414.41 2293.72 29.70 2012-08-31 03:22:10.000 244 33398.36 414.37 2293.57 29.70 2012-08-31 03:22:11.000 244 33398.20 414.39 2293.57 29.70 2012-08-31 03:22:12.000 244 33398.24 414.38 2293.62 29.70 2012-08-31 03:22:13.000 244 33398.30 414.39 2293.71 29.70 2012-08-31 03:22:14.000 244 33398.27 414.44 2293.66 29.70 2012-08-31 03:22:15.000 244 33398.22 414.46 2293.62 29.70 2012-08-31 03:22:16.000 244 33398.15 414.42 2293.65 29.70 2012-08-31 03:22:17.000 244 33398.21 414.39 2293.71 29.70 2012-08-31 03:22:18.000 244 33398.26 414.39 2293.62 29.70 2012-08-31 03:22:19.000 244 33398.28 414.24 2293.64 29.70 2012-08-31 03:22:20.000 244 33398.34 414.40 2293.60 29.70 2012-08-31 03:22:21.000 244 33398.30 414.38 2293.62 29.70 2012-08-31 03:22:22.000 244 33398.21 414.39 2293.65 29.70 2012-08-31 03:22:23.000 244 33398.29 414.36 2293.63 29.70 2012-08-31 03:22:24.000 244 33398.25 414.39 2293.66 29.70 2012-08-31 03:22:25.000 244 33398.23 414.37 2293.62 29.70 2012-08-31 03:22:26.000 244 33398.33 414.32 2293.60 29.70 2012-08-31 03:22:27.000 244 33398.26 414.36 2293.67 29.70 2012-08-31 03:22:28.000 244 33398.28 414.36 2293.66 29.70 2012-08-31 03:22:29.000 244 33398.28 414.31 2293.66 29.70 2012-08-31 03:22:30.000 244 33398.32 414.37 2293.64 29.70 2012-08-31 03:22:31.000 244 33398.29 414.35 2293.67 29.70 2012-08-31 03:22:32.000 244 33398.35 414.44 2293.71 29.70 2012-08-31 03:22:33.000 244 33398.31 414.37 2293.62 29.70 2012-08-31 03:22:34.000 244 33398.41 414.37 2293.62 29.70 2012-08-31 03:22:35.000 244 33398.22 414.35 2293.66 29.70 2012-08-31 03:22:36.000 244 33398.30 414.40 2293.63 29.70 2012-08-31 03:22:37.000 244 33398.29 414.36 2293.58 29.70 2012-08-31 03:22:38.000 244 33398.30 414.34 2293.63 29.70 2012-08-31 03:22:39.000 244 33398.38 414.34 2293.69 29.70 2012-08-31 03:22:40.000 244 33398.39 414.37 2293.58 29.70 2012-08-31 03:22:41.000 244 33398.31 414.44 2293.67 29.70 2012-08-31 03:22:42.000 244 33398.36 414.38 2293.65 29.70 2012-08-31 03:22:42.000 244 33398.34 414.37 2293.67 29.70 2012-08-31 03:22:44.000 244 33398.30 414.31 2293.64 29.70 2012-08-31 03:22:45.000 244 33398.41 414.38 2293.68 29.70 2012-08-31 03:22:46.000 244 33398.32 414.33 2293.63 29.70 2012-08-31 03:22:47.000 244 33398.29 414.31 2293.58 29.70 2012-08-31 03:22:48.000 244 33398.38 414.32 2293.68 29.70 2012-08-31 03:22:49.000 244 33398.34 414.34 2293.68 29.70 2012-08-31 03:22:50.000 244 33398.46 414.34 2293.66 29.70 2012-08-31 03:22:51.000 244 33398.49 414.32 2293.66 29.70 2012-08-31 03:22:52.000 244 33398.39 414.34 2293.61 29.70 2012-08-31 03:22:53.000 244 33398.42 414.33 2293.66 29.70 2012-08-31 03:22:54.000 244 33398.42 414.32 2293.57 29.70 2012-08-31 03:22:55.000 244 33398.41 414.32 2293.67 29.70 2012-08-31 03:22:55.000 244 33398.40 414.34 2293.63 29.70 2012-08-31 03:22:57.000 244 33398.44 414.32 2293.63 29.70 2012-08-31 03:22:58.000 244 33398.47 414.31 2293.51 29.70 2012-08-31 03:22:59.000 244 33398.39 414.30 2293.57 29.70 2012-08-31 03:23:00.000 244 33398.49 414.30 2293.66 29.70 2012-08-31 03:23:01.000 244 33398.38 414.35 2293.65 29.70 2012-08-31 03:23:02.000 244 33398.44 414.32 2293.62 29.70 2012-08-31 03:23:03.000 244 33398.39 414.35 2293.65 29.70 2012-08-31 03:23:04.000 244 33398.38 414.35 2293.54 29.70 2012-08-31 03:23:05.000 244 33398.44 414.29 2293.61 29.70 2012-08-31 03:23:06.000 244 33398.42 414.29 2293.65 29.70 2012-08-31 03:23:07.000 244 33398.43 414.31 2293.63 29.70 2012-08-31 03:23:08.000 244 33398.33 414.33 2293.61 29.70 2012-08-31 03:23:09.000 244 33398.42 414.31 2293.68 29.70 2012-08-31 03:23:10.000 244 33398.53 414.31 2293.60 29.70 2012-08-31 03:23:11.000 244 33398.37 414.32 2293.53 29.70 2012-08-31 03:23:12.000 244 33398.52 414.36 2293.62 29.70 2012-08-31 03:23:13.000 244 33398.49 414.26 2293.62 29.70 2012-08-31 03:23:14.000 244 33398.46 414.34 2293.61 29.70 2012-08-31 03:23:15.000 244 33398.51 414.34 2293.62 29.70 2012-08-31 03:23:16.000 244 33398.43 414.30 2293.62 29.70 2012-08-31 03:23:17.000 244 33398.48 414.31 2293.65 29.70 2012-08-31 03:23:18.000 244 33398.52 414.28 2293.68 29.70 2012-08-31 03:23:19.000 244 33398.47 414.28 2293.62 29.70 2012-08-31 03:23:20.000 244 33398.40 414.30 2293.56 29.70 2012-08-31 03:23:21.000 244 33398.50 414.24 2293.71 29.70 2012-08-31 03:23:22.000 244 33398.54 414.25 2293.62 29.70 2012-08-31 03:23:23.000 244 33398.50 414.24 2293.63 29.70 2012-08-31 03:23:24.000 244 33398.54 414.28 2293.66 29.70 2012-08-31 03:23:25.000 244 33398.54 414.30 2293.66 29.70 2012-08-31 03:23:26.000 244 33398.49 414.29 2293.67 29.70 2012-08-31 03:23:27.000 244 33398.50 414.23 2293.69 29.70 2012-08-31 03:23:28.000 244 33398.67 414.30 2293.62 29.70 2012-08-31 03:23:29.000 244 33398.55 414.31 2293.63 29.70 2012-08-31 03:23:30.000 244 33398.57 414.30 2293.57 29.70 2012-08-31 03:23:31.000 244 33398.49 414.41 2293.63 29.70 2012-08-31 03:23:32.000 244 33398.48 414.34 2293.60 29.70 2012-08-31 03:23:33.000 244 33398.47 414.29 2293.53 29.70 2012-08-31 03:23:34.000 244 33398.58 414.33 2293.68 29.70 2012-08-31 03:23:35.000 244 33398.50 414.29 2293.63 29.70 2012-08-31 03:23:36.000 244 33398.49 414.27 2293.63 29.70 2012-08-31 03:23:36.000 244 33398.52 414.26 2293.62 29.70 2012-08-31 03:23:38.000 244 33398.53 414.30 2293.60 29.70 2012-08-31 03:23:39.000 244 33398.46 414.32 2293.69 29.70 2012-08-31 03:23:40.000 244 33398.46 414.23 2293.66 29.70 2012-08-31 03:23:41.000 244 33398.41 414.26 2293.64 29.70 2012-08-31 03:23:42.000 244 33398.45 414.30 2293.58 29.70 2012-08-31 03:23:43.000 244 33398.36 414.26 2293.56 29.70 2012-08-31 03:23:44.000 244 33398.35 414.24 2293.59 29.70 2012-08-31 03:23:45.000 244 33398.35 414.31 2293.63 29.70 2012-08-31 03:23:46.000 244 33398.41 414.29 2293.61 29.70 2012-08-31 03:23:47.000 244 33398.33 414.28 2293.62 29.70 2012-08-31 03:23:48.000 244 33398.36 414.32 2293.65 29.70 2012-08-31 03:23:49.000 244 33398.31 414.31 2293.61 29.70 2012-08-31 03:23:49.000 244 33398.34 414.30 2293.61 29.70 2012-08-31 03:23:51.000 244 33398.39 414.30 2293.67 29.70 2012-08-31 03:23:52.000 244 33398.35 414.30 2293.66 29.70 2012-08-31 03:23:53.000 244 33398.37 414.26 2293.63 29.70 2012-08-31 03:23:54.000 244 33398.40 414.27 2293.53 29.70 2012-08-31 03:23:55.000 244 33398.40 414.29 2293.66 29.70 2012-08-31 03:23:56.000 244 33398.37 414.27 2293.59 29.70 2012-08-31 03:23:57.000 244 33398.42 414.29 2293.56 29.70 2012-08-31 03:23:58.000 244 33398.31 414.29 2293.63 29.70 2012-08-31 03:23:59.000 244 33398.33 414.26 2293.61 29.70 2012-08-31 03:24:00.000 244 33398.43 414.33 2293.61 29.70 2012-08-31 03:24:01.000 244 33398.40 414.31 2293.66 29.70 2012-08-31 03:24:02.000 244 33398.35 414.31 2293.61 29.70 2012-08-31 03:24:03.000 244 33398.36 414.43 2293.68 29.70 2012-08-31 03:24:04.000 244 33398.34 414.44 2293.64 29.70 2012-08-31 03:24:05.000 244 33398.36 414.40 2293.64 29.70 2012-08-31 03:24:06.000 244 33398.46 414.31 2293.54 29.70 2012-08-31 03:24:07.000 244 33398.43 414.35 2293.59 29.70 2012-08-31 03:24:08.000 244 33398.37 414.32 2293.61 29.70 2012-08-31 03:24:09.000 244 33398.45 414.38 2293.63 29.70 2012-08-31 03:24:10.000 244 33398.59 414.35 2293.57 29.70 2012-08-31 03:24:11.000 244 33398.37 414.39 2293.61 29.70 2012-08-31 03:24:12.000 244 33398.57 414.36 2293.67 29.70 2012-08-31 03:24:13.000 244 33398.46 414.37 2293.64 29.70 2012-08-31 03:24:14.000 244 33398.44 414.39 2293.56 29.70 2012-08-31 03:24:15.000 244 33398.52 414.38 2293.69 29.70 2012-08-31 03:24:16.000 244 33398.45 414.35 2293.61 29.70 2012-08-31 03:24:17.000 244 33398.51 414.33 2293.66 29.70 2012-08-31 03:24:18.000 244 33398.47 414.37 2293.65 29.70 2012-08-31 03:24:19.000 244 33398.45 414.38 2293.49 29.70 2012-08-31 03:24:20.000 244 33398.51 414.43 2293.66 29.70 2012-08-31 03:24:21.000 244 33398.54 414.40 2293.63 29.70 2012-08-31 03:24:22.000 244 33398.67 414.45 2293.61 29.70 2012-08-31 03:24:23.000 244 33398.53 414.46 2293.58 29.70 2012-08-31 03:24:24.000 244 33398.56 414.35 2293.52 29.70 2012-08-31 03:24:25.000 244 33398.52 414.35 2293.55 29.70 2012-08-31 03:24:26.000 244 33398.49 414.32 2293.57 29.70 2012-08-31 03:24:27.000 244 33398.62 414.33 2293.59 29.70 2012-08-31 03:24:28.000 244 33398.61 414.40 2293.60 29.70 2012-08-31 03:24:29.000 244 33398.55 414.34 2293.51 29.70 2012-08-31 03:24:30.000 244 33398.61 414.40 2293.63 29.70 2012-08-31 03:24:30.000 244 33398.58 414.36 2293.55 29.70 2012-08-31 03:24:32.000 244 33398.61 414.36 2293.57 29.70 2012-08-31 03:24:33.000 244 33398.68 414.37 2293.62 29.70 2012-08-31 03:24:34.000 244 33398.72 414.38 2293.59 29.70 2012-08-31 03:24:35.000 244 33398.64 414.40 2293.58 29.70 2012-08-31 03:24:36.000 244 33398.67 414.37 2293.49 29.70 2012-08-31 03:24:37.000 244 33398.59 414.34 2293.54 29.70 2012-08-31 03:24:38.000 244 33398.64 414.32 2293.47 29.70 2012-08-31 03:24:39.000 244 33398.64 414.42 2293.49 29.70 2012-08-31 03:24:40.000 244 33398.62 414.38 2293.56 29.70 2012-08-31 03:24:41.000 244 33398.62 414.39 2293.45 29.70 2012-08-31 03:24:42.000 244 33398.61 414.39 2293.65 29.70 2012-08-31 03:24:43.000 244 33398.62 414.37 2293.55 29.70 2012-08-31 03:24:43.000 244 33398.63 414.37 2293.53 29.70 2012-08-31 03:24:45.000 244 33398.58 414.42 2293.44 29.70 2012-08-31 03:24:46.000 244 33398.65 414.37 2293.55 29.70 2012-08-31 03:24:47.000 244 33398.67 414.41 2293.56 29.70 2012-08-31 03:24:48.000 244 33398.60 414.44 2293.49 29.70 2012-08-31 03:24:49.000 244 33398.61 414.46 2293.53 29.70 2012-08-31 03:24:50.000 244 33398.50 414.45 2293.49 29.70 2012-08-31 03:24:51.000 244 33398.64 414.45 2293.52 29.70 2012-08-31 03:24:52.000 244 33398.71 414.45 2293.56 29.70 2012-08-31 03:24:53.000 244 33398.60 414.44 2293.55 29.70 2012-08-31 03:24:54.000 244 33398.66 414.43 2293.51 29.70 2012-08-31 03:24:55.000 244 33398.64 414.40 2293.59 29.70 2012-08-31 03:24:56.000 244 33398.55 414.37 2293.59 29.70 2012-08-31 03:24:57.000 244 33398.55 414.42 2293.55 29.70 2012-08-31 03:24:58.000 244 33398.58 414.48 2293.53 29.70 2012-08-31 03:24:59.000 244 33398.61 414.45 2293.47 29.70 2012-08-31 03:25:00.000 244 33398.66 414.42 2293.56 29.70 2012-08-31 03:25:01.000 244 33398.59 414.39 2293.51 29.70 2012-08-31 03:25:02.000 244 33398.59 414.39 2293.46 29.70 2012-08-31 03:25:03.000 244 33398.56 414.41 2293.62 29.70 2012-08-31 03:25:04.000 244 33398.62 414.38 2293.60 29.70 2012-08-31 03:25:05.000 244 33398.60 414.37 2293.61 29.70 2012-08-31 03:25:06.000 244 33398.59 414.44 2293.58 29.70 2012-08-31 03:25:07.000 244 33398.63 414.42 2293.46 29.70 2012-08-31 03:25:08.000 244 33398.54 414.41 2293.59 29.70 2012-08-31 03:25:09.000 244 33398.65 414.42 2293.59 29.70 2012-08-31 03:25:10.000 244 33398.70 414.44 2293.54 29.70 2012-08-31 03:25:11.000 244 33398.57 414.41 2293.55 29.70 2012-08-31 03:25:12.000 244 33398.64 414.39 2293.51 29.70 2012-08-31 03:25:13.000 244 33398.58 414.42 2293.53 29.70 2012-08-31 03:25:14.000 244 33398.62 414.46 2293.50 29.70 2012-08-31 03:25:15.000 244 33398.48 414.54 2293.65 29.70 2012-08-31 03:25:16.000 244 33398.55 414.44 2293.55 29.70 2012-08-31 03:25:17.000 244 33398.58 414.41 2293.53 29.70 2012-08-31 03:25:18.000 244 33398.55 414.47 2293.60 29.70 2012-08-31 03:25:19.000 244 33398.52 414.46 2293.64 29.70 2012-08-31 03:25:20.000 244 33398.61 414.48 2293.51 29.70 2012-08-31 03:25:21.000 244 33398.52 414.41 2293.62 29.70 2012-08-31 03:25:22.000 244 33398.59 414.41 2293.71 29.70 2012-08-31 03:25:23.000 244 33398.45 414.43 2293.64 29.70 2012-08-31 03:25:24.000 244 33398.55 414.41 2293.57 29.70 2012-08-31 03:25:24.000 244 33398.46 414.42 2293.66 29.70 2012-08-31 03:25:26.000 244 33398.45 414.38 2293.53 29.70 2012-08-31 03:25:27.000 244 33398.51 414.42 2293.58 29.70 2012-08-31 03:25:28.000 244 33398.64 414.42 2293.65 29.70 2012-08-31 03:25:29.000 244 33398.46 414.39 2293.65 29.70 2012-08-31 03:25:30.000 244 33398.55 414.45 2293.60 29.70 2012-08-31 03:25:31.000 244 33398.54 414.36 2293.61 29.70 2012-08-31 03:25:32.000 244 33398.50 414.37 2293.61 29.70 2012-08-31 03:25:33.000 244 33398.49 414.44 2293.54 29.70 2012-08-31 03:25:34.000 244 33398.52 414.39 2293.62 29.70 2012-08-31 03:25:35.000 244 33398.52 414.37 2293.61 29.70 2012-08-31 03:25:36.000 244 33398.48 414.37 2293.61 29.70 2012-08-31 03:25:37.000 244 33398.47 414.42 2293.60 29.70 2012-08-31 03:25:37.000 244 33398.43 414.39 2293.61 29.70 2012-08-31 03:25:39.000 244 33398.53 414.40 2293.62 29.70 2012-08-31 03:25:40.000 244 33398.46 414.44 2293.51 29.70 2012-08-31 03:25:41.000 244 33398.54 414.43 2293.62 29.70 2012-08-31 03:25:42.000 244 33398.58 414.37 2293.61 29.70 2012-08-31 03:25:43.000 244 33398.47 414.33 2293.57 29.70 2012-08-31 03:25:44.000 244 33398.55 414.35 2293.51 29.70 2012-08-31 03:25:45.000 244 33398.59 414.33 2293.63 29.70 2012-08-31 03:25:46.000 244 33398.65 414.38 2293.71 29.70 2012-08-31 03:25:47.000 244 33398.58 414.39 2293.62 29.70 2012-08-31 03:25:48.000 244 33398.50 414.39 2293.65 29.70 2012-08-31 03:25:49.000 244 33398.58 414.41 2293.61 29.70 2012-08-31 03:25:50.000 244 33398.49 414.35 2293.54 29.70 2012-08-31 03:25:51.000 244 33398.64 414.38 2293.55 29.70 2012-08-31 03:25:52.000 244 33398.61 414.35 2293.63 29.70 2012-08-31 03:25:53.000 244 33398.50 414.38 2293.65 29.70 2012-08-31 03:25:54.000 244 33398.55 414.50 2293.62 29.70 2012-08-31 03:25:55.000 244 33398.56 414.43 2293.60 29.70 2012-08-31 03:25:56.000 244 33398.54 414.38 2293.58 29.70 2012-08-31 03:25:57.000 244 33398.47 414.35 2293.58 29.70 2012-08-31 03:25:58.000 244 33398.56 414.42 2293.63 29.70 2012-08-31 03:25:59.000 244 33398.50 414.40 2293.56 29.70 2012-08-31 03:26:00.000 244 33398.46 414.41 2293.65 29.70 2012-08-31 03:26:01.000 244 33398.50 414.41 2293.63 29.70 2012-08-31 03:26:02.000 244 33398.47 414.38 2293.68 29.70 2012-08-31 03:26:03.000 244 33398.56 414.35 2293.65 29.70 2012-08-31 03:26:04.000 244 33398.49 414.40 2293.59 29.70 2012-08-31 03:26:05.000 244 33398.39 414.38 2293.61 29.70 2012-08-31 03:26:06.000 244 33398.43 414.44 2293.64 29.70 2012-08-31 03:26:07.000 244 33398.38 414.38 2293.58 29.70 2012-08-31 03:26:08.000 244 33398.39 414.39 2293.63 29.70 2012-08-31 03:26:09.000 244 33398.34 414.39 2293.65 29.70 2012-08-31 03:26:10.000 244 33398.41 414.40 2293.57 29.70 2012-08-31 03:26:11.000 244 33398.41 414.40 2293.53 29.70 2012-08-31 03:26:12.000 244 33398.34 414.35 2293.65 29.70 2012-08-31 03:26:13.000 244 33398.42 414.34 2293.69 29.70 2012-08-31 03:26:14.000 244 33398.46 414.39 2293.64 29.70 2012-08-31 03:26:15.000 244 33398.44 414.43 2293.68 29.70 2012-08-31 03:26:16.000 244 33398.40 414.43 2293.58 29.70 2012-08-31 03:26:17.000 244 33398.48 414.45 2293.58 29.70 2012-08-31 03:26:18.000 244 33398.48 414.40 2293.71 29.70 2012-08-31 03:26:18.000 244 33398.43 414.43 2293.71 29.70 2012-08-31 03:26:20.000 244 33398.36 414.41 2293.65 29.70 2012-08-31 03:26:21.000 244 33398.47 414.44 2293.62 29.70 2012-08-31 03:26:22.000 244 33398.44 414.42 2293.67 29.70 2012-08-31 03:26:23.000 244 33398.55 414.37 2293.74 29.70 2012-08-31 03:26:24.000 244 33398.40 414.43 2293.59 29.70 2012-08-31 03:26:25.000 244 33398.55 414.40 2293.65 29.70 2012-08-31 03:26:26.000 244 33398.64 414.50 2293.68 29.70 2012-08-31 03:26:27.000 244 33398.55 414.49 2293.63 29.70 2012-08-31 03:26:28.000 244 33398.55 414.44 2293.68 29.70 2012-08-31 03:26:29.000 244 33398.50 414.44 2293.62 29.70 2012-08-31 03:26:30.000 244 33398.60 414.47 2293.63 29.70 2012-08-31 03:26:31.000 244 33398.60 414.47 2293.67 29.70 2012-08-31 03:26:31.000 244 33398.54 414.46 2293.63 29.70 2012-08-31 03:26:33.000 244 33398.62 414.42 2293.64 29.70 2012-08-31 03:26:34.000 244 33398.68 414.45 2293.62 29.70 2012-08-31 03:26:35.000 244 33398.55 414.44 2293.61 29.70 2012-08-31 03:26:36.000 244 33398.58 414.40 2293.66 29.70 2012-08-31 03:26:37.000 244 33398.56 414.48 2293.51 29.70 2012-08-31 03:26:38.000 244 33398.57 414.46 2293.66 29.70 2012-08-31 03:26:39.000 244 33398.51 414.45 2293.57 29.70 2012-08-31 03:26:40.000 244 33398.61 414.51 2293.63 29.70 2012-08-31 03:26:41.000 244 33398.55 414.45 2293.66 29.70 2012-08-31 03:26:42.000 244 33398.63 414.40 2293.69 29.70 2012-08-31 03:26:43.000 244 33398.58 414.45 2293.64 29.70 2012-08-31 03:26:44.000 244 33398.57 414.47 2293.66 29.70 2012-08-31 03:26:45.000 244 33398.56 414.46 2293.74 29.70 2012-08-31 03:26:46.000 244 33398.58 414.41 2293.68 29.70 2012-08-31 03:26:47.000 244 33398.65 414.43 2293.71 29.70 2012-08-31 03:26:48.000 244 33398.63 414.40 2293.64 29.70 2012-08-31 03:26:49.000 244 33398.61 414.41 2293.57 29.70 2012-08-31 03:26:50.000 244 33398.64 414.43 2293.68 29.70 2012-08-31 03:26:51.000 244 33398.65 414.44 2293.59 29.70 2012-08-31 03:26:52.000 244 33398.56 414.48 2293.69 29.70 2012-08-31 03:26:53.000 244 33398.67 414.44 2293.61 29.70 2012-08-31 03:26:54.000 244 33398.58 414.40 2293.62 29.70 2012-08-31 03:26:55.000 244 33398.66 414.48 2293.61 29.70 2012-08-31 03:26:56.000 244 33398.54 414.48 2293.62 29.70 2012-08-31 03:26:57.000 244 33398.54 414.50 2293.59 29.70 2012-08-31 03:26:58.000 244 33398.56 414.50 2293.66 29.70 2012-08-31 03:26:59.000 244 33398.67 414.60 2293.55 29.70 2012-08-31 03:27:00.000 244 33398.57 414.53 2293.56 29.70 2012-08-31 03:27:01.000 244 33398.59 414.47 2293.60 29.70 2012-08-31 03:27:02.000 244 33398.59 414.49 2293.59 29.70 2012-08-31 03:27:03.000 244 33398.54 414.45 2293.66 29.70 2012-08-31 03:27:04.000 244 33398.58 414.57 2293.68 29.70 2012-08-31 03:27:05.000 244 33398.71 414.50 2293.61 29.70 2012-08-31 03:27:06.000 244 33398.64 414.51 2293.55 29.70 2012-08-31 03:27:07.000 244 33398.65 414.39 2293.53 29.70 2012-08-31 03:27:08.000 244 33398.64 414.45 2293.65 29.70 2012-08-31 03:27:09.000 244 33398.59 414.44 2293.68 29.70 2012-08-31 03:27:10.000 244 33398.65 414.44 2293.63 29.70 2012-08-31 03:27:11.000 244 33398.66 414.47 2293.59 29.70 2012-08-31 03:27:12.000 244 33398.70 414.49 2293.60 29.70 2012-08-31 03:27:12.000 244 33398.67 414.38 2293.60 29.70 2012-08-31 03:27:14.000 244 33398.70 414.41 2293.62 29.70 2012-08-31 03:27:15.000 244 33398.61 414.40 2293.65 29.70 2012-08-31 03:27:16.000 244 33398.74 414.42 2293.61 29.70 2012-08-31 03:27:17.000 244 33398.70 414.44 2293.63 29.70 2012-08-31 03:27:18.000 244 33398.69 414.39 2293.63 29.70 2012-08-31 03:27:19.000 244 33398.70 414.35 2293.65 29.70 2012-08-31 03:27:20.000 244 33398.67 414.37 2293.63 29.70 2012-08-31 03:27:21.000 244 33398.69 414.37 2293.75 29.70 2012-08-31 03:27:22.000 244 33398.71 414.38 2293.60 29.70 2012-08-31 03:27:23.000 244 33398.66 414.45 2293.62 29.70 2012-08-31 03:27:24.000 244 33398.64 414.44 2293.68 29.70 2012-08-31 03:27:25.000 244 33398.73 414.44 2293.62 29.70 2012-08-31 03:27:25.000 244 33398.69 414.42 2293.62 29.70 2012-08-31 03:27:27.000 244 33398.72 414.43 2293.62 29.70 2012-08-31 03:27:28.000 244 33398.74 414.39 2293.55 29.70 2012-08-31 03:27:29.000 244 33398.68 414.43 2293.56 29.70 2012-08-31 03:27:30.000 244 33398.75 414.43 2293.59 29.70 2012-08-31 03:27:31.000 244 33398.78 414.33 2293.64 29.70 2012-08-31 03:27:32.000 244 33398.72 414.37 2293.63 29.70 2012-08-31 03:27:33.000 244 33398.68 414.38 2293.65 29.70 2012-08-31 03:27:34.000 244 33398.75 414.39 2293.58 29.70 2012-08-31 03:27:35.000 244 33398.77 414.39 2293.58 29.70 2012-08-31 03:27:36.000 244 33398.71 414.40 2293.61 29.70 2012-08-31 03:27:37.000 244 33398.77 414.37 2293.65 29.70 2012-08-31 03:27:38.000 244 33398.76 414.38 2293.59 29.70 2012-08-31 03:27:39.000 244 33398.75 414.43 2293.64 29.70 2012-08-31 03:27:40.000 244 33398.70 414.37 2293.58 29.70 2012-08-31 03:27:41.000 244 33398.87 414.37 2293.63 29.70 2012-08-31 03:27:42.000 244 33398.77 414.39 2293.59 29.70 2012-08-31 03:27:43.000 244 33398.81 414.37 2293.53 29.70 2012-08-31 03:27:44.000 244 33398.79 414.45 2293.64 29.70 2012-08-31 03:27:45.000 244 33398.78 414.45 2293.63 29.70 2012-08-31 03:27:46.000 244 33398.85 414.42 2293.69 29.70 2012-08-31 03:27:47.000 244 33398.75 414.37 2293.63 29.70 2012-08-31 03:27:48.000 244 33398.81 414.34 2293.66 29.70 2012-08-31 03:27:49.000 244 33398.83 414.37 2293.62 29.70 2012-08-31 03:27:50.000 244 33398.87 414.36 2293.56 29.70 2012-08-31 03:27:51.000 244 33398.85 414.35 2293.65 29.70 2012-08-31 03:27:52.000 244 33398.80 414.38 2293.57 29.70 2012-08-31 03:27:53.000 244 33398.80 414.38 2293.59 29.70 2012-08-31 03:27:54.000 244 33398.77 414.35 2293.52 29.70 2012-08-31 03:27:55.000 244 33398.92 414.37 2293.61 29.70 2012-08-31 03:27:56.000 244 33398.98 414.34 2293.61 29.70 2012-08-31 03:27:57.000 244 33398.88 414.36 2293.61 29.70 2012-08-31 03:27:58.000 244 33398.89 414.30 2293.54 29.70 2012-08-31 03:27:59.000 244 33398.92 414.24 2293.60 29.70 2012-08-31 03:28:00.000 244 33398.94 414.24 2293.59 29.70 2012-08-31 03:28:01.000 244 33398.93 414.30 2293.55 29.70 2012-08-31 03:28:02.000 244 33398.89 414.31 2293.63 29.70 2012-08-31 03:28:03.000 244 33398.90 414.33 2293.57 29.70 2012-08-31 03:28:04.000 244 33398.88 414.33 2293.58 29.70 2012-08-31 03:28:05.000 244 33398.96 414.28 2293.72 29.70 2012-08-31 03:28:06.000 244 33398.87 414.31 2293.65 29.70 2012-08-31 03:28:06.000 244 33398.99 414.34 2293.61 29.70 2012-08-31 03:28:08.000 244 33398.90 414.35 2293.63 29.70 2012-08-31 03:28:09.000 244 33398.87 414.40 2293.67 29.70 2012-08-31 03:28:10.000 244 33398.95 414.34 2293.53 29.70 2012-08-31 03:28:11.000 244 33398.93 414.27 2293.72 29.70 2012-08-31 03:28:12.000 244 33398.93 414.22 2293.62 29.70 2012-08-31 03:28:13.000 244 33398.93 414.35 2293.66 29.70 2012-08-31 03:28:14.000 244 33398.92 414.33 2293.61 29.70 2012-08-31 03:28:15.000 244 33398.85 414.29 2293.65 29.70 2012-08-31 03:28:16.000 244 33398.87 414.26 2293.63 29.70 2012-08-31 03:28:17.000 244 33399.10 414.29 2293.61 29.70 2012-08-31 03:28:18.000 244 33399.07 414.34 2293.58 29.70 2012-08-31 03:28:19.000 244 33398.97 414.30 2293.59 29.70 2012-08-31 03:28:19.000 244 33398.93 414.29 2293.61 29.70 2012-08-31 03:28:21.000 244 33398.96 414.27 2293.61 29.70 2012-08-31 03:28:22.000 244 33398.95 414.26 2293.58 29.70 2012-08-31 03:28:23.000 244 33398.98 414.31 2293.64 29.70 2012-08-31 03:28:24.000 244 33399.02 414.32 2293.66 29.70 2012-08-31 03:28:25.000 244 33399.02 414.37 2293.53 29.70 2012-08-31 03:28:26.000 244 33399.02 414.36 2293.68 29.70 2012-08-31 03:28:27.000 244 33399.08 414.32 2293.63 29.70 2012-08-31 03:28:28.000 244 33399.04 414.36 2293.72 29.70 2012-08-31 03:28:29.000 244 33399.08 414.32 2293.62 29.70 2012-08-31 03:28:30.000 244 33399.04 414.30 2293.65 29.70 2012-08-31 03:28:31.000 244 33398.99 414.29 2293.64 29.70 2012-08-31 03:28:32.000 244 33399.05 414.32 2293.69 29.70 2012-08-31 03:28:33.000 244 33398.99 414.39 2293.72 29.70 2012-08-31 03:28:34.000 244 33399.02 414.38 2293.61 29.70 2012-08-31 03:28:35.000 244 33398.99 414.30 2293.69 29.70 2012-08-31 03:28:36.000 244 33399.00 414.31 2293.74 29.70 2012-08-31 03:28:37.000 244 33398.95 414.33 2293.66 29.70 2012-08-31 03:28:38.000 244 33398.96 414.31 2293.66 29.70 2012-08-31 03:28:39.000 244 33398.98 414.40 2293.64 29.70 2012-08-31 03:28:40.000 244 33398.86 414.35 2293.71 29.70 2012-08-31 03:28:41.000 244 33398.96 414.32 2293.65 29.70 2012-08-31 03:28:42.000 244 33398.80 414.32 2293.62 29.70 2012-08-31 03:28:43.000 244 33398.87 414.33 2293.62 29.70 2012-08-31 03:28:44.000 244 33398.97 414.33 2293.78 29.70 2012-08-31 03:28:45.000 244 33398.91 414.31 2293.65 29.70 2012-08-31 03:28:46.000 244 33399.05 414.38 2293.79 29.70 2012-08-31 03:28:47.000 244 33398.92 414.34 2293.68 29.70 2012-08-31 03:28:48.000 244 33398.95 414.33 2293.69 29.70 2012-08-31 03:28:49.000 244 33398.98 414.35 2293.69 29.70 2012-08-31 03:28:50.000 244 33398.95 414.40 2293.73 29.70 2012-08-31 03:28:51.000 244 33399.02 414.38 2293.70 29.70 2012-08-31 03:28:52.000 244 33399.00 414.37 2293.66 29.70 2012-08-31 03:28:53.000 244 33398.99 414.33 2293.71 29.70 2012-08-31 03:28:54.000 244 33398.95 414.32 2293.74 29.70 2012-08-31 03:28:55.000 244 33399.00 414.33 2293.69 29.70 2012-08-31 03:28:56.000 244 33398.99 414.32 2293.68 29.70 2012-08-31 03:28:57.000 244 33398.92 414.35 2293.69 29.70 2012-08-31 03:28:58.000 244 33398.86 414.35 2293.68 29.70 2012-08-31 03:28:59.000 244 33398.96 414.31 2293.82 29.70 2012-08-31 03:29:00.000 244 33398.93 414.32 2293.78 29.70 2012-08-31 03:29:00.000 244 33399.01 414.35 2293.73 29.70 2012-08-31 03:29:02.000 244 33398.99 414.36 2293.69 29.70 2012-08-31 03:29:03.000 244 33398.93 414.37 2293.69 29.70 2012-08-31 03:29:04.000 244 33398.92 414.36 2293.67 29.70 2012-08-31 03:29:05.000 244 33399.02 414.34 2293.72 29.70 2012-08-31 03:29:06.000 244 33399.02 414.33 2293.66 29.70 2012-08-31 03:29:07.000 244 33398.97 414.31 2293.66 29.70 2012-08-31 03:29:08.000 244 33398.93 414.23 2293.62 29.70 2012-08-31 03:29:09.000 244 33399.04 414.30 2293.69 29.70 2012-08-31 03:29:10.000 244 33398.92 414.34 2293.74 29.70 2012-08-31 03:29:11.000 244 33398.89 414.40 2293.69 29.70 2012-08-31 03:29:12.000 244 33398.90 414.34 2293.74 29.70 2012-08-31 03:29:13.000 244 33398.93 414.35 2293.71 29.70 2012-08-31 03:29:13.000 244 33398.90 414.33 2293.68 29.70 2012-08-31 03:29:15.000 244 33398.80 414.36 2293.74 29.70 2012-08-31 03:29:16.000 244 33398.89 414.36 2293.64 29.70 2012-08-31 03:29:17.000 244 33398.93 414.42 2293.80 29.70 2012-08-31 03:29:18.000 244 33398.88 414.35 2293.74 29.70 2012-08-31 03:29:19.000 244 33398.90 414.36 2293.79 29.70 2012-08-31 03:29:20.000 244 33398.86 414.37 2293.74 29.70 2012-08-31 03:29:21.000 244 33398.87 414.41 2293.77 29.70 2012-08-31 03:29:22.000 244 33398.97 414.39 2293.83 29.70 2012-08-31 03:29:23.000 244 33398.93 414.36 2293.74 29.70 2012-08-31 03:29:24.000 244 33398.91 414.33 2293.75 29.70 2012-08-31 03:29:25.000 244 33398.93 414.35 2293.75 29.70 2012-08-31 03:29:26.000 244 33398.87 414.39 2293.71 29.70 2012-08-31 03:29:27.000 244 33398.93 414.40 2293.72 29.70 2012-08-31 03:29:28.000 244 33398.83 414.46 2293.76 29.70 2012-08-31 03:29:29.000 244 33398.91 414.44 2293.72 29.70 2012-08-31 03:29:30.000 244 33398.91 414.40 2293.78 29.70 2012-08-31 03:29:31.000 244 33398.92 414.35 2293.69 29.70 2012-08-31 03:29:32.000 244 33398.84 414.41 2293.78 29.70 2012-08-31 03:29:33.000 244 33398.75 414.40 2293.81 29.70 2012-08-31 03:29:34.000 244 33398.90 414.38 2293.78 29.70 2012-08-31 03:29:35.000 244 33398.80 414.34 2293.73 29.70 2012-08-31 03:29:36.000 244 33398.76 414.37 2293.75 29.70 2012-08-31 03:29:37.000 244 33398.82 414.35 2293.75 29.70 2012-08-31 03:29:38.000 244 33398.81 414.38 2293.75 29.70 2012-08-31 03:29:39.000 244 33398.68 414.44 2293.77 29.70 2012-08-31 03:29:40.000 244 33398.73 414.39 2293.78 29.70 2012-08-31 03:29:41.000 244 33398.84 414.36 2293.78 29.70 2012-08-31 03:29:42.000 244 33398.72 414.38 2293.76 29.70 2012-08-31 03:29:43.000 244 33398.88 414.38 2293.77 29.70 2012-08-31 03:29:44.000 244 33398.80 414.38 2293.81 29.70 2012-08-31 03:29:45.000 244 33398.72 414.42 2293.76 29.70 2012-08-31 03:29:46.000 244 33398.77 414.41 2293.87 29.70 2012-08-31 03:29:47.000 244 33398.80 414.38 2293.77 29.70 2012-08-31 03:29:48.000 244 33398.79 414.34 2293.76 29.70 2012-08-31 03:29:49.000 244 33398.70 414.31 2293.73 29.70 2012-08-31 03:29:50.000 244 33398.80 414.37 2293.81 29.70 2012-08-31 03:29:51.000 244 33398.72 414.38 2293.78 29.70 2012-08-31 03:29:52.000 244 33398.86 414.37 2293.81 29.70 2012-08-31 03:29:53.000 244 33398.82 414.38 2293.73 29.70 2012-08-31 03:29:54.000 244 33398.71 414.43 2293.79 29.70 2012-08-31 03:29:54.000 244 33398.83 414.36 2293.76 29.70 2012-08-31 03:29:56.000 244 33398.82 414.39 2293.78 29.70 2012-08-31 03:29:57.000 244 33398.82 414.35 2293.76 29.70 2012-08-31 03:29:58.000 244 33398.76 414.37 2293.81 29.70 2012-08-31 03:29:59.000 244 33398.80 414.36 2293.81 29.70 2012-08-31 03:30:00.000 244 33398.77 414.35 2293.86 29.70 2012-08-31 03:30:01.000 244 33398.85 414.40 2293.80 29.70 2012-08-31 03:30:02.000 244 33398.86 414.38 2293.82 29.70 2012-08-31 03:30:03.000 244 33398.87 414.38 2293.71 29.70 2012-08-31 03:30:04.000 244 33398.74 414.39 2293.83 29.70 2012-08-31 03:30:05.000 244 33398.93 414.31 2293.72 29.70 2012-08-31 03:30:06.000 244 33398.87 414.32 2293.73 29.70 2012-08-31 03:30:07.000 244 33398.87 414.35 2293.80 29.70 2012-08-31 03:30:07.000 244 33398.82 414.33 2293.82 29.70 2012-08-31 03:30:09.000 244 33398.86 414.31 2293.81 29.70 2012-08-31 03:30:10.000 244 33398.86 414.37 2293.77 29.70 2012-08-31 03:30:11.000 244 33398.93 414.39 2293.80 29.70 2012-08-31 03:30:12.000 244 33398.83 414.35 2293.73 29.70 2012-08-31 03:30:13.000 244 33398.85 414.52 2293.71 29.70 2012-08-31 03:30:14.000 244 33398.83 414.51 2293.80 29.70 2012-08-31 03:30:15.000 244 33398.87 414.40 2293.73 29.70 2012-08-31 03:30:16.000 244 33398.86 414.39 2293.84 29.70 2012-08-31 03:30:17.000 244 33398.95 414.40 2293.76 29.70 2012-08-31 03:30:18.000 244 33398.90 414.40 2293.72 29.70 2012-08-31 03:30:19.000 244 33398.88 414.40 2293.77 29.70 2012-08-31 03:30:20.000 244 33398.82 414.28 2293.81 29.70 2012-08-31 03:30:21.000 244 33398.87 414.34 2293.79 29.70 2012-08-31 03:30:22.000 244 33398.97 414.37 2293.77 29.70 2012-08-31 03:30:23.000 244 33398.86 414.36 2293.89 29.70 2012-08-31 03:30:24.000 244 33398.87 414.38 2293.84 29.70 2012-08-31 03:30:25.000 244 33398.87 414.39 2293.76 29.70 2012-08-31 03:30:26.000 244 33398.96 414.43 2293.77 29.70 2012-08-31 03:30:27.000 244 33398.92 414.38 2293.77 29.70 2012-08-31 03:30:28.000 244 33398.86 414.43 2293.73 29.70 2012-08-31 03:30:29.000 244 33398.94 414.38 2293.73 29.70 2012-08-31 03:30:30.000 244 33398.87 414.39 2293.72 29.70 2012-08-31 03:30:31.000 244 33398.87 414.40 2293.72 29.70 2012-08-31 03:30:32.000 244 33398.97 414.33 2293.76 29.70 2012-08-31 03:30:33.000 244 33398.85 414.36 2293.74 29.70 2012-08-31 03:30:34.000 244 33398.81 414.36 2293.81 29.70 2012-08-31 03:30:35.000 244 33398.86 414.39 2293.90 29.70 2012-08-31 03:30:36.000 244 33398.87 414.34 2293.82 29.70 2012-08-31 03:30:37.000 244 33398.95 414.40 2293.80 29.70 2012-08-31 03:30:38.000 244 33398.89 414.40 2293.68 29.70 2012-08-31 03:30:39.000 244 33398.83 414.37 2293.82 29.70 2012-08-31 03:30:40.000 244 33398.81 414.39 2293.76 29.70 2012-08-31 03:30:41.000 244 33398.83 414.38 2293.73 29.70 2012-08-31 03:30:42.000 244 33398.85 414.40 2293.72 29.70 2012-08-31 03:30:43.000 244 33399.00 414.39 2293.74 29.70 2012-08-31 03:30:44.000 244 33398.87 414.38 2293.77 29.70 2012-08-31 03:30:45.000 244 33398.97 414.35 2293.79 29.70 2012-08-31 03:30:46.000 244 33398.95 414.39 2293.87 29.70 2012-08-31 03:30:47.000 244 33398.99 414.39 2293.86 29.70 2012-08-31 03:30:48.000 244 33399.01 414.39 2293.78 29.70 2012-08-31 03:30:48.000 244 33398.93 414.34 2293.76 29.70 2012-08-31 03:30:50.000 244 33398.87 414.39 2293.75 29.70 2012-08-31 03:30:51.000 244 33399.00 414.38 2293.82 29.70 2012-08-31 03:30:52.000 244 33398.92 414.37 2293.80 29.70 2012-08-31 03:30:53.000 244 33398.97 414.32 2293.71 29.70 2012-08-31 03:30:54.000 244 33398.84 414.36 2293.78 29.70 2012-08-31 03:30:55.000 244 33398.87 414.46 2293.68 29.70 2012-08-31 03:30:56.000 244 33398.93 414.40 2293.72 29.70 2012-08-31 03:30:57.000 244 33398.93 414.40 2293.75 29.70 2012-08-31 03:30:58.000 244 33398.99 414.39 2293.69 29.70 2012-08-31 03:30:59.000 244 33398.96 414.35 2293.71 29.70 2012-08-31 03:31:00.000 244 33398.99 414.36 2293.77 29.70 2012-08-31 03:31:01.000 244 33398.90 414.39 2293.82 29.70 2012-08-31 03:31:01.000 244 33398.96 414.38 2293.84 29.70 2012-08-31 03:31:03.000 244 33398.99 414.39 2293.71 29.70 2012-08-31 03:31:04.000 244 33398.86 414.40 2293.81 29.70 2012-08-31 03:31:05.000 244 33398.88 414.42 2293.77 29.70 2012-08-31 03:31:06.000 244 33398.98 414.38 2293.76 29.70 2012-08-31 03:31:07.000 244 33398.96 414.40 2293.75 29.70 2012-08-31 03:31:08.000 244 33399.04 414.44 2293.77 29.70 2012-08-31 03:31:09.000 244 33399.01 414.40 2293.80 29.70 2012-08-31 03:31:10.000 244 33399.10 414.41 2293.78 29.70 2012-08-31 03:31:11.000 244 33399.00 414.32 2293.78 29.70 2012-08-31 03:31:12.000 244 33399.04 414.31 2293.80 29.70 2012-08-31 03:31:13.000 244 33399.00 414.43 2293.75 29.70 2012-08-31 03:31:14.000 244 33399.06 414.45 2293.77 29.70 2012-08-31 03:31:15.000 244 33399.01 414.45 2293.78 29.70 2012-08-31 03:31:16.000 244 33399.00 414.47 2293.82 29.70 2012-08-31 03:31:17.000 244 33399.16 414.39 2293.78 29.70 2012-08-31 03:31:18.000 244 33399.11 414.41 2293.71 29.70 2012-08-31 03:31:19.000 244 33399.17 414.43 2293.81 29.70 2012-08-31 03:31:20.000 244 33399.07 414.43 2293.84 29.70 2012-08-31 03:31:21.000 244 33399.05 414.38 2293.78 29.70 2012-08-31 03:31:22.000 244 33399.17 414.41 2293.75 29.70 2012-08-31 03:31:23.000 244 33399.02 414.37 2293.70 29.70 2012-08-31 03:31:24.000 244 33399.02 414.39 2293.74 29.70 2012-08-31 03:31:25.000 244 33399.04 414.46 2293.76 29.70 2012-08-31 03:31:26.000 244 33399.07 414.47 2293.73 29.70 2012-08-31 03:31:27.000 244 33399.06 414.41 2293.72 29.70 2012-08-31 03:31:28.000 244 33399.04 414.46 2293.80 29.70 2012-08-31 03:31:29.000 244 33399.14 414.45 2293.81 29.70 2012-08-31 03:31:30.000 244 33399.04 414.42 2293.75 29.70 2012-08-31 03:31:31.000 244 33399.11 414.40 2293.74 29.70 2012-08-31 03:31:32.000 244 33399.10 414.50 2293.74 29.70 2012-08-31 03:31:33.000 244 33399.12 414.45 2293.74 29.70 2012-08-31 03:31:34.000 244 33399.00 414.44 2293.70 29.70 2012-08-31 03:31:35.000 244 33399.07 414.44 2293.76 29.70 2012-08-31 03:31:36.000 244 33398.96 414.42 2293.72 29.70 2012-08-31 03:31:37.000 244 33399.01 414.46 2293.72 29.70 2012-08-31 03:31:38.000 244 33398.99 414.47 2293.71 29.70 2012-08-31 03:31:39.000 244 33399.02 414.41 2293.84 29.70 2012-08-31 03:31:40.000 244 33399.11 414.38 2293.68 29.70 2012-08-31 03:31:41.000 244 33398.93 414.39 2293.75 29.70 2012-08-31 03:31:42.000 244 33398.95 414.37 2293.78 29.70 2012-08-31 03:31:42.000 244 33399.04 414.35 2293.72 29.70 2012-08-31 03:31:44.000 244 33399.05 414.34 2293.71 29.70 2012-08-31 03:31:45.000 244 33399.01 414.38 2293.76 29.70 2012-08-31 03:31:46.000 244 33399.09 414.38 2293.73 29.70 2012-08-31 03:31:47.000 244 33399.07 414.46 2293.88 29.70 2012-08-31 03:31:48.000 244 33399.01 414.40 2293.80 29.70 2012-08-31 03:31:49.000 244 33399.05 414.36 2293.77 29.70 2012-08-31 03:31:50.000 244 33399.06 414.41 2293.72 29.70 2012-08-31 03:31:51.000 244 33399.03 414.43 2293.84 29.70 2012-08-31 03:31:52.000 244 33399.05 414.43 2293.78 29.70 2012-08-31 03:31:53.000 244 33399.11 414.40 2293.73 29.70 2012-08-31 03:31:54.000 244 33399.10 414.47 2293.75 29.70 2012-08-31 03:31:55.000 244 33399.09 414.43 2293.80 29.70 2012-08-31 03:31:55.000 244 33399.07 414.40 2293.80 29.70 2012-08-31 03:31:57.000 244 33399.01 414.42 2293.87 29.70 2012-08-31 03:31:58.000 244 33399.12 414.42 2293.81 29.70 2012-08-31 03:31:59.000 244 33399.08 414.41 2293.80 29.70 2012-08-31 03:32:00.000 244 33399.10 414.40 2293.80 29.70 2012-08-31 03:32:01.000 244 33399.05 414.45 2293.83 29.70 2012-08-31 03:32:02.000 244 33399.10 414.44 2293.77 29.70 2012-08-31 03:32:03.000 244 33399.12 414.45 2293.85 29.70 2012-08-31 03:32:04.000 244 33399.04 414.40 2293.81 29.70 2012-08-31 03:32:05.000 244 33399.21 414.42 2293.81 29.70 2012-08-31 03:32:06.000 244 33399.15 414.40 2293.78 29.70 2012-08-31 03:32:07.000 244 33399.11 414.39 2293.85 29.70 2012-08-31 03:32:08.000 244 33399.10 414.47 2293.80 29.70 2012-08-31 03:32:09.000 244 33399.05 414.44 2293.82 29.70 2012-08-31 03:32:10.000 244 33399.10 414.43 2293.75 29.70 2012-08-31 03:32:11.000 244 33399.08 414.40 2293.85 29.70 2012-08-31 03:32:12.000 244 33399.12 414.38 2293.85 29.70 2012-08-31 03:32:13.000 244 33399.08 414.41 2293.84 29.70 2012-08-31 03:32:14.000 244 33399.15 414.47 2293.74 29.70 2012-08-31 03:32:15.000 244 33399.08 414.45 2293.84 29.70 2012-08-31 03:32:16.000 244 33399.11 414.45 2293.79 29.70 2012-08-31 03:32:17.000 244 33399.07 414.43 2293.90 29.70 2012-08-31 03:32:18.000 244 33399.04 414.44 2293.82 29.70 2012-08-31 03:32:19.000 244 33399.14 414.44 2293.82 29.70 2012-08-31 03:32:20.000 244 33399.04 414.46 2293.83 29.70 2012-08-31 03:32:21.000 244 33399.08 414.44 2293.78 29.70 2012-08-31 03:32:22.000 244 33399.09 414.44 2293.84 29.70 2012-08-31 03:32:23.000 244 33399.16 414.45 2293.82 29.70 2012-08-31 03:32:24.000 244 33399.23 414.43 2293.81 29.70 2012-08-31 03:32:25.000 244 33399.06 414.44 2293.80 29.70 2012-08-31 03:32:26.000 244 33399.12 414.46 2293.90 29.70 2012-08-31 03:32:27.000 244 33399.13 414.45 2293.81 29.70 2012-08-31 03:32:28.000 244 33399.11 414.44 2293.82 29.70 2012-08-31 03:32:29.000 244 33399.14 414.49 2293.91 29.70 2012-08-31 03:32:30.000 244 33399.08 414.43 2293.92 29.70 2012-08-31 03:32:31.000 244 33399.12 414.51 2293.84 29.70 2012-08-31 03:32:32.000 244 33399.18 414.44 2293.86 29.70 2012-08-31 03:32:33.000 244 33399.17 414.43 2293.87 29.70 2012-08-31 03:32:34.000 244 33399.18 414.45 2293.77 29.70 2012-08-31 03:32:35.000 244 33399.05 414.45 2293.89 29.70 2012-08-31 03:32:36.000 244 33399.12 414.47 2293.84 29.70 2012-08-31 03:32:36.000 244 33399.02 414.46 2293.77 29.70 2012-08-31 03:32:38.000 244 33399.11 414.48 2293.81 29.70 2012-08-31 03:32:39.000 244 33399.00 414.47 2293.84 29.70 2012-08-31 03:32:40.000 244 33399.08 414.49 2293.78 29.70 2012-08-31 03:32:41.000 244 33399.05 414.48 2293.89 29.70 2012-08-31 03:32:42.000 244 33399.08 414.46 2293.86 29.70 2012-08-31 03:32:43.000 244 33399.07 414.44 2293.83 29.70 2012-08-31 03:32:44.000 244 33399.02 414.44 2293.91 29.70 2012-08-31 03:32:45.000 244 33399.03 414.45 2293.83 29.70 2012-08-31 03:32:46.000 244 33399.06 414.44 2293.81 29.70 2012-08-31 03:32:47.000 244 33399.07 414.51 2293.80 29.70 2012-08-31 03:32:48.000 244 33399.07 414.48 2293.81 29.70 2012-08-31 03:32:49.000 244 33399.05 414.44 2293.76 29.70 2012-08-31 03:32:49.000 244 33399.00 414.45 2293.91 29.70 2012-08-31 03:32:51.000 244 33399.02 414.41 2293.81 29.70 2012-08-31 03:32:52.000 244 33399.11 414.46 2293.92 29.70 2012-08-31 03:32:53.000 244 33398.97 414.45 2293.79 29.70 2012-08-31 03:32:54.000 244 33398.99 414.42 2293.83 29.70 2012-08-31 03:32:55.000 244 33398.99 414.46 2293.87 29.70 2012-08-31 03:32:56.000 244 33398.99 414.46 2293.84 29.70 2012-08-31 03:32:57.000 244 33398.92 414.47 2293.90 29.70 2012-08-31 03:32:58.000 244 33398.95 414.45 2293.89 29.70 2012-08-31 03:32:59.000 244 33399.05 414.54 2293.91 29.70 2012-08-31 03:33:00.000 244 33398.96 414.47 2293.89 29.70 2012-08-31 03:33:01.000 244 33398.86 414.47 2293.90 29.70 2012-08-31 03:33:02.000 244 33399.03 414.45 2293.89 29.70 2012-08-31 03:33:03.000 244 33399.03 414.52 2293.84 29.70 2012-08-31 03:33:04.000 244 33399.04 414.44 2293.87 29.70 2012-08-31 03:33:05.000 244 33398.99 414.42 2293.85 29.70 2012-08-31 03:33:06.000 244 33398.96 414.44 2293.86 29.70 2012-08-31 03:33:07.000 244 33399.00 414.46 2293.83 29.70 2012-08-31 03:33:08.000 244 33398.90 414.44 2293.90 29.70 2012-08-31 03:33:09.000 244 33398.99 414.40 2293.91 29.70 2012-08-31 03:33:10.000 244 33398.92 414.44 2293.89 29.70 2012-08-31 03:33:11.000 244 33398.95 414.42 2293.93 29.70 2012-08-31 03:33:12.000 244 33398.99 414.44 2293.88 29.70 2012-08-31 03:33:13.000 244 33399.00 414.45 2293.90 29.70 2012-08-31 03:33:14.000 244 33398.87 414.44 2293.87 29.70 2012-08-31 03:33:15.000 244 33398.94 414.47 2293.87 29.70 2012-08-31 03:33:16.000 244 33398.91 414.44 2293.87 29.70 2012-08-31 03:33:17.000 244 33398.95 414.49 2293.83 29.70 2012-08-31 03:33:18.000 244 33398.95 414.47 2293.86 29.70 2012-08-31 03:33:19.000 244 33398.94 414.48 2293.87 29.70 2012-08-31 03:33:20.000 244 33399.01 414.55 2293.90 29.70 2012-08-31 03:33:21.000 244 33399.02 414.51 2293.86 29.70 2012-08-31 03:33:22.000 244 33398.91 414.55 2293.86 29.70 2012-08-31 03:33:23.000 244 33398.96 414.49 2293.93 29.70 2012-08-31 03:33:24.000 244 33399.00 414.49 2293.86 29.70 2012-08-31 03:33:25.000 244 33398.96 414.49 2293.87 29.70 2012-08-31 03:33:26.000 244 33398.86 414.48 2293.82 29.70 2012-08-31 03:33:27.000 244 33398.86 414.46 2293.99 29.70 2012-08-31 03:33:28.000 244 33398.95 414.51 2293.90 29.70 2012-08-31 03:33:29.000 244 33398.90 414.55 2293.93 29.70 2012-08-31 03:33:30.000 244 33398.83 414.55 2293.92 29.70 2012-08-31 03:33:30.000 244 33398.85 414.47 2293.93 29.70 2012-08-31 03:33:32.000 244 33398.96 414.49 2293.78 29.70 2012-08-31 03:33:33.000 244 33398.88 414.51 2293.80 29.70 2012-08-31 03:33:34.000 244 33398.98 414.48 2293.88 29.70 2012-08-31 03:33:35.000 244 33399.00 414.48 2293.92 29.70 2012-08-31 03:33:36.000 244 33399.04 414.49 2293.82 29.70 2012-08-31 03:33:37.000 244 33399.00 414.49 2293.86 29.70 2012-08-31 03:33:38.000 244 33399.00 414.52 2293.84 29.70 2012-08-31 03:33:39.000 244 33398.98 414.53 2293.97 29.70 2012-08-31 03:33:40.000 244 33398.99 414.49 2293.89 29.70 2012-08-31 03:33:41.000 244 33398.90 414.51 2293.93 29.70 2012-08-31 03:33:42.000 244 33399.00 414.48 2293.89 29.70 2012-08-31 03:33:43.000 244 33399.01 414.52 2293.89 29.70 2012-08-31 03:33:43.000 244 33398.89 414.51 2293.93 29.70 2012-08-31 03:33:45.000 244 33398.96 414.49 2293.86 29.70 2012-08-31 03:33:46.000 244 33398.91 414.46 2293.82 29.70 2012-08-31 03:33:47.000 244 33398.90 414.47 2293.81 29.70 2012-08-31 03:33:48.000 244 33398.94 414.49 2293.84 29.70 2012-08-31 03:33:49.000 244 33398.97 414.55 2293.80 29.70 2012-08-31 03:33:50.000 244 33398.99 414.55 2293.94 29.70 2012-08-31 03:33:51.000 244 33398.86 414.53 2293.90 29.70 2012-08-31 03:33:52.000 244 33399.03 414.49 2293.87 29.70 2012-08-31 03:33:53.000 244 33398.79 414.53 2294.00 29.70 2012-08-31 03:33:54.000 244 33398.86 414.51 2293.94 29.70 2012-08-31 03:33:55.000 244 33398.96 414.51 2293.91 29.70 2012-08-31 03:33:56.000 244 33398.93 414.48 2293.91 29.70 2012-08-31 03:33:57.000 244 33398.99 414.56 2293.87 29.70 2012-08-31 03:33:58.000 244 33398.95 414.56 2293.82 29.70 2012-08-31 03:33:59.000 244 33398.99 414.55 2293.86 29.70 2012-08-31 03:34:00.000 244 33398.92 414.56 2293.87 29.70 2012-08-31 03:34:01.000 244 33398.93 414.53 2293.90 29.70 2012-08-31 03:34:02.000 244 33398.96 414.54 2293.89 29.70 2012-08-31 03:34:03.000 244 33398.91 414.50 2293.96 29.70 2012-08-31 03:34:04.000 244 33398.85 414.54 2294.01 29.70 2012-08-31 03:34:05.000 244 33398.85 414.54 2293.95 29.70 2012-08-31 03:34:06.000 244 33398.86 414.54 2293.96 29.70 2012-08-31 03:34:07.000 244 33398.86 414.53 2293.94 29.70 2012-08-31 03:34:08.000 244 33398.93 414.55 2293.96 29.70 2012-08-31 03:34:09.000 244 33398.93 414.53 2293.96 29.70 2012-08-31 03:34:10.000 244 33398.76 414.55 2293.89 29.70 2012-08-31 03:34:11.000 244 33398.95 414.56 2293.94 29.70 2012-08-31 03:34:12.000 244 33398.86 414.55 2293.90 29.70 2012-08-31 03:34:13.000 244 33398.86 414.51 2294.02 29.70 2012-08-31 03:34:14.000 244 33398.82 414.54 2293.88 29.70 2012-08-31 03:34:15.000 244 33398.82 414.52 2293.87 29.70 2012-08-31 03:34:16.000 244 33398.88 414.52 2294.03 29.70 2012-08-31 03:34:17.000 244 33398.99 414.53 2293.99 29.70 2012-08-31 03:34:18.000 244 33398.92 414.54 2293.99 29.70 2012-08-31 03:34:19.000 244 33398.80 414.58 2293.90 29.70 2012-08-31 03:34:20.000 244 33398.90 414.60 2293.96 29.70 2012-08-31 03:34:21.000 244 33398.84 414.60 2293.95 29.70 2012-08-31 03:34:22.000 244 33398.92 414.58 2293.93 29.70 2012-08-31 03:34:23.000 244 33398.78 414.54 2293.95 29.70 2012-08-31 03:34:24.000 244 33398.74 414.53 2293.96 29.70 2012-08-31 03:34:24.000 244 33398.82 414.56 2293.98 29.70 2012-08-31 03:34:26.000 244 33398.82 414.57 2293.93 29.70 2012-08-31 03:34:27.000 244 33398.78 414.62 2294.00 29.70 2012-08-31 03:34:28.000 244 33398.72 414.57 2293.98 29.70 2012-08-31 03:34:29.000 244 33398.70 414.55 2293.97 29.70 2012-08-31 03:34:30.000 244 33398.72 414.54 2293.97 29.70 2012-08-31 03:34:31.000 244 33398.76 414.62 2294.08 29.70 2012-08-31 03:34:32.000 244 33398.75 414.61 2293.93 29.70 2012-08-31 03:34:33.000 244 33398.75 414.59 2293.99 29.70 2012-08-31 03:34:34.000 244 33398.66 414.62 2293.93 29.70 2012-08-31 03:34:35.000 244 33398.82 414.58 2293.98 29.70 2012-08-31 03:34:36.000 244 33398.76 414.56 2293.94 29.70 2012-08-31 03:34:37.000 244 33398.75 414.55 2293.93 29.70 2012-08-31 03:34:37.000 244 33398.80 414.58 2293.99 29.70 2012-08-31 03:34:39.000 244 33398.74 414.67 2294.01 29.70 2012-08-31 03:34:40.000 244 33398.83 414.59 2293.95 29.70 2012-08-31 03:34:41.000 244 33398.83 414.60 2293.93 29.70 2012-08-31 03:34:42.000 244 33398.87 414.62 2293.93 29.70 2012-08-31 03:34:43.000 244 33398.85 414.57 2294.05 29.70 2012-08-31 03:34:44.000 244 33398.86 414.57 2293.91 29.70 2012-08-31 03:34:45.000 244 33398.94 414.60 2294.00 29.70 2012-08-31 03:34:46.000 244 33398.84 414.63 2294.01 29.70 2012-08-31 03:34:47.000 244 33398.91 414.57 2294.03 29.70 2012-08-31 03:34:48.000 244 33398.88 414.57 2293.93 29.70 2012-08-31 03:34:49.000 244 33398.86 414.57 2293.99 29.70 2012-08-31 03:34:50.000 244 33398.95 414.61 2293.96 29.70 2012-08-31 03:34:51.000 244 33398.83 414.62 2294.00 29.70 2012-08-31 03:34:52.000 244 33398.85 414.60 2294.00 29.70 2012-08-31 03:34:53.000 244 33398.93 414.71 2293.91 29.70 2012-08-31 03:34:54.000 244 33398.82 414.65 2293.87 29.70 2012-08-31 03:34:55.000 244 33398.97 414.62 2293.96 29.70 2012-08-31 03:34:56.000 244 33398.96 414.61 2293.92 29.70 2012-08-31 03:34:57.000 244 33398.93 414.60 2294.07 29.70 2012-08-31 03:34:58.000 244 33398.92 414.65 2293.93 29.70 2012-08-31 03:34:59.000 244 33398.92 414.61 2293.93 29.70 2012-08-31 03:35:00.000 244 33398.93 414.58 2293.97 29.70 2012-08-31 03:35:01.000 244 33399.00 414.62 2293.98 29.70 2012-08-31 03:35:02.000 244 33399.03 414.59 2294.04 29.70 2012-08-31 03:35:03.000 244 33398.96 414.59 2293.99 29.70 2012-08-31 03:35:04.000 244 33399.07 414.60 2293.91 29.70 2012-08-31 03:35:05.000 244 33398.87 414.58 2293.97 29.70 2012-08-31 03:35:06.000 244 33399.04 414.57 2293.93 29.70 2012-08-31 03:35:07.000 244 33398.96 414.59 2293.97 29.70 2012-08-31 03:35:08.000 244 33398.94 414.59 2293.95 29.70 2012-08-31 03:35:09.000 244 33398.92 414.56 2294.05 29.70 2012-08-31 03:35:10.000 244 33399.02 414.61 2293.97 29.70 2012-08-31 03:35:11.000 244 33398.94 414.60 2294.00 29.70 2012-08-31 03:35:12.000 244 33398.96 414.62 2293.96 29.70 2012-08-31 03:35:13.000 244 33398.98 414.62 2293.94 29.70 2012-08-31 03:35:14.000 244 33398.95 414.62 2293.93 29.70 2012-08-31 03:35:15.000 244 33398.92 414.57 2293.94 29.70 2012-08-31 03:35:16.000 244 33399.00 414.60 2293.93 29.70 2012-08-31 03:35:17.000 244 33398.99 414.58 2293.96 29.70 2012-08-31 03:35:18.000 244 33399.01 414.55 2294.00 29.70 2012-08-31 03:35:18.000 244 33398.97 414.57 2294.05 29.70 2012-08-31 03:35:20.000 244 33399.04 414.58 2293.88 29.70 2012-08-31 03:35:21.000 244 33398.98 414.54 2293.95 29.70 2012-08-31 03:35:22.000 244 33398.94 414.55 2293.99 29.70 2012-08-31 03:35:23.000 244 33398.98 414.62 2293.87 29.70 2012-08-31 03:35:24.000 244 33398.98 414.57 2293.90 29.70 2012-08-31 03:35:25.000 244 33399.02 414.61 2293.95 29.70 2012-08-31 03:35:26.000 244 33398.98 414.55 2293.97 29.70 2012-08-31 03:35:27.000 244 33398.99 414.57 2294.01 29.70 2012-08-31 03:35:28.000 244 33398.93 414.60 2293.94 29.70 2012-08-31 03:35:29.000 244 33398.92 414.57 2293.97 29.70 2012-08-31 03:35:30.000 244 33398.90 414.55 2293.97 29.70 2012-08-31 03:35:31.000 244 33398.88 414.58 2293.90 29.70 2012-08-31 03:35:31.000 244 33398.98 414.59 2294.00 29.70 2012-08-31 03:35:33.000 244 33398.95 414.55 2293.98 29.70 2012-08-31 03:35:34.000 244 33398.92 414.55 2293.87 29.70 2012-08-31 03:35:35.000 244 33398.88 414.57 2294.02 29.70 2012-08-31 03:35:36.000 244 33398.95 414.54 2294.09 29.70 2012-08-31 03:35:37.000 244 33398.94 414.60 2294.02 29.70 2012-08-31 03:35:38.000 244 33398.91 414.60 2293.95 29.70 2012-08-31 03:35:39.000 244 33398.98 414.58 2293.93 29.70 2012-08-31 03:35:40.000 244 33398.87 414.58 2293.92 29.70 2012-08-31 03:35:41.000 244 33398.89 414.54 2293.97 29.70 2012-08-31 03:35:42.000 244 33398.83 414.52 2293.96 29.70 2012-08-31 03:35:43.000 244 33398.93 414.51 2293.99 29.70 2012-08-31 03:35:44.000 244 33398.90 414.56 2293.98 29.70 2012-08-31 03:35:45.000 244 33398.93 414.56 2293.93 29.70 2012-08-31 03:35:46.000 244 33398.90 414.55 2293.95 29.70 2012-08-31 03:35:47.000 244 33398.79 414.57 2294.03 29.70 2012-08-31 03:35:48.000 244 33398.82 414.53 2293.99 29.70 2012-08-31 03:35:49.000 244 33398.89 414.60 2294.02 29.70 2012-08-31 03:35:50.000 244 33398.89 414.59 2293.92 29.70 2012-08-31 03:35:51.000 244 33398.91 414.50 2293.90 29.70 2012-08-31 03:35:52.000 244 33398.81 414.57 2293.99 29.70 2012-08-31 03:35:53.000 244 33398.95 414.55 2293.94 29.70 2012-08-31 03:35:54.000 244 33398.87 414.51 2293.99 29.70 2012-08-31 03:35:55.000 244 33398.92 414.55 2294.02 29.70 2012-08-31 03:35:56.000 244 33398.91 414.59 2293.96 29.70 2012-08-31 03:35:57.000 244 33398.93 414.56 2294.07 29.70 2012-08-31 03:35:58.000 244 33398.93 414.61 2293.96 29.70 2012-08-31 03:35:59.000 244 33398.88 414.56 2293.98 29.70 2012-08-31 03:36:00.000 244 33398.97 414.55 2293.97 29.70 2012-08-31 03:36:01.000 244 33398.92 414.68 2294.06 29.70 2012-08-31 03:36:02.000 244 33398.93 414.65 2293.97 29.70 2012-08-31 03:36:03.000 244 33398.95 414.63 2293.93 29.70 2012-08-31 03:36:04.000 244 33398.98 414.59 2293.97 29.70 2012-08-31 03:36:05.000 244 33398.99 414.64 2293.92 29.70 2012-08-31 03:36:06.000 244 33398.97 414.63 2293.96 29.70 2012-08-31 03:36:07.000 244 33399.02 414.61 2294.06 29.70 2012-08-31 03:36:08.000 244 33399.08 414.58 2294.06 29.70 2012-08-31 03:36:09.000 244 33398.99 414.57 2293.95 29.70 2012-08-31 03:36:10.000 244 33398.98 414.60 2293.97 29.70 2012-08-31 03:36:11.000 244 33398.95 414.58 2294.02 29.70 2012-08-31 03:36:12.000 244 33398.93 414.58 2293.95 29.70 2012-08-31 03:36:12.000 244 33399.02 414.65 2293.92 29.70 2012-08-31 03:36:14.000 244 33399.10 414.70 2294.02 29.70 2012-08-31 03:36:15.000 244 33399.00 414.66 2293.91 29.70 2012-08-31 03:36:16.000 244 33399.08 414.62 2294.08 29.70 2012-08-31 03:36:17.000 244 33399.00 414.62 2294.00 29.70 2012-08-31 03:36:18.000 244 33399.02 414.65 2294.00 29.70 2012-08-31 03:36:19.000 244 33399.04 414.63 2293.97 29.70 2012-08-31 03:36:20.000 244 33399.08 414.65 2293.93 29.70 2012-08-31 03:36:21.000 244 33399.07 414.62 2293.96 29.70 2012-08-31 03:36:22.000 244 33399.00 414.61 2293.90 29.70 2012-08-31 03:36:23.000 244 33399.08 414.60 2294.03 29.70 2012-08-31 03:36:24.000 244 33399.00 414.62 2294.02 29.70 2012-08-31 03:36:25.000 244 33399.05 414.60 2293.93 29.70 2012-08-31 03:36:25.000 244 33399.06 414.60 2293.97 29.70 2012-08-31 03:36:27.000 244 33399.04 414.60 2294.00 29.70 2012-08-31 03:36:28.000 244 33399.00 414.62 2293.91 29.70 2012-08-31 03:36:29.000 244 33399.07 414.63 2294.05 29.70 2012-08-31 03:36:30.000 244 33398.98 414.62 2294.01 29.70 2012-08-31 03:36:31.000 244 33398.97 414.58 2293.91 29.70 2012-08-31 03:36:32.000 244 33398.95 414.65 2293.97 29.70 2012-08-31 03:36:33.000 244 33398.88 414.62 2293.99 29.70 2012-08-31 03:36:34.000 244 33398.96 414.66 2294.00 29.70 2012-08-31 03:36:35.000 244 33399.00 414.69 2294.00 29.70 2012-08-31 03:36:36.000 244 33398.93 414.69 2293.97 29.70 2012-08-31 03:36:37.000 244 33399.03 414.68 2293.89 29.70 2012-08-31 03:36:38.000 244 33399.05 414.65 2293.96 29.70 2012-08-31 03:36:39.000 244 33399.01 414.65 2293.94 29.70 2012-08-31 03:36:40.000 244 33398.96 414.68 2293.89 29.70 2012-08-31 03:36:41.000 244 33399.00 414.64 2294.03 29.70 2012-08-31 03:36:42.000 244 33398.91 414.66 2293.97 29.70 2012-08-31 03:36:43.000 244 33399.00 414.69 2293.96 29.70 2012-08-31 03:36:44.000 244 33399.06 414.65 2294.00 29.70 2012-08-31 03:36:45.000 244 33398.91 414.66 2293.95 29.70 2012-08-31 03:36:46.000 244 33399.10 414.66 2293.97 29.70 2012-08-31 03:36:47.000 244 33399.03 414.74 2293.94 29.70 2012-08-31 03:36:48.000 244 33398.99 414.68 2293.96 29.70 2012-08-31 03:36:49.000 244 33399.05 414.69 2293.94 29.70 2012-08-31 03:36:50.000 244 33398.98 414.70 2293.92 29.70 2012-08-31 03:36:51.000 244 33399.00 414.64 2293.95 29.70 2012-08-31 03:36:52.000 244 33399.07 414.74 2293.89 29.70 2012-08-31 03:36:53.000 244 33399.09 414.69 2294.04 29.70 2012-08-31 03:36:54.000 244 33399.10 414.69 2293.89 29.70 2012-08-31 03:36:55.000 244 33399.05 414.66 2293.93 29.70 2012-08-31 03:36:56.000 244 33399.08 414.66 2294.00 29.70 2012-08-31 03:36:57.000 244 33398.97 414.68 2293.93 29.70 2012-08-31 03:36:58.000 244 33399.09 414.68 2293.89 29.70 2012-08-31 03:36:59.000 244 33399.14 414.63 2294.05 29.70 2012-08-31 03:37:00.000 244 33399.07 414.63 2294.03 29.70 2012-08-31 03:37:01.000 244 33399.10 414.68 2293.94 29.70 2012-08-31 03:37:02.000 244 33399.07 414.64 2294.06 29.70 2012-08-31 03:37:03.000 244 33398.98 414.66 2293.93 29.70 2012-08-31 03:37:04.000 244 33399.03 414.66 2294.02 29.70 2012-08-31 03:37:05.000 244 33399.09 414.67 2293.93 29.70 2012-08-31 03:37:06.000 244 33398.99 414.65 2293.99 29.70 2012-08-31 03:37:06.000 244 33399.00 414.66 2293.96 29.70 2012-08-31 03:37:08.000 244 33398.96 414.60 2294.02 29.70 2012-08-31 03:37:09.000 244 33398.98 414.65 2293.90 29.70 2012-08-31 03:37:10.000 244 33398.96 414.65 2293.97 29.70 2012-08-31 03:37:11.000 244 33399.00 414.64 2293.87 29.70 2012-08-31 03:37:12.000 244 33398.93 414.65 2293.92 29.70 2012-08-31 03:37:13.000 244 33398.98 414.65 2293.89 29.70 2012-08-31 03:37:14.000 244 33398.87 414.64 2293.97 29.70 2012-08-31 03:37:15.000 244 33398.80 414.62 2293.91 29.70 2012-08-31 03:37:16.000 244 33398.95 414.62 2293.90 29.70 2012-08-31 03:37:17.000 244 33399.00 414.63 2293.92 29.70 2012-08-31 03:37:18.000 244 33398.89 414.69 2293.96 29.70 2012-08-31 03:37:19.000 244 33398.98 414.67 2293.96 29.70 2012-08-31 03:37:19.000 244 33398.92 414.65 2293.93 29.70 2012-08-31 03:37:21.000 244 33398.89 414.66 2293.94 29.70 2012-08-31 03:37:22.000 244 33398.96 414.64 2294.03 29.70 2012-08-31 03:37:23.000 244 33398.93 414.62 2294.00 29.70 2012-08-31 03:37:24.000 244 33398.93 414.66 2293.91 29.70 2012-08-31 03:37:25.000 244 33399.00 414.69 2294.02 29.70 2012-08-31 03:37:26.000 244 33398.95 414.65 2293.99 29.70 2012-08-31 03:37:27.000 244 33398.96 414.63 2294.02 29.70 2012-08-31 03:37:28.000 244 33399.12 414.65 2293.96 29.70 2012-08-31 03:37:29.000 244 33399.10 414.66 2293.99 29.70 2012-08-31 03:37:30.000 244 33399.02 414.61 2293.97 29.70 2012-08-31 03:37:31.000 244 33398.99 414.59 2294.02 29.70 2012-08-31 03:37:32.000 244 33399.03 414.62 2294.03 29.70 2012-08-31 03:37:33.000 244 33399.12 414.61 2293.94 29.70 2012-08-31 03:37:34.000 244 33399.08 414.62 2294.00 29.70 2012-08-31 03:37:35.000 244 33399.10 414.60 2294.00 29.70 2012-08-31 03:37:36.000 244 33399.08 414.57 2294.03 29.70 2012-08-31 03:37:37.000 244 33399.07 414.57 2293.93 29.70 2012-08-31 03:37:38.000 244 33399.15 414.59 2293.97 29.70 2012-08-31 03:37:39.000 244 33399.10 414.60 2293.97 29.70 2012-08-31 03:37:40.000 244 33399.17 414.58 2294.07 29.70 2012-08-31 03:37:41.000 244 33399.20 414.57 2293.96 29.70 2012-08-31 03:37:42.000 244 33399.21 414.54 2293.97 29.70 2012-08-31 03:37:43.000 244 33399.23 414.57 2293.91 29.70 2012-08-31 03:37:44.000 244 33399.24 414.58 2293.93 29.70 2012-08-31 03:37:45.000 244 33399.17 414.60 2293.91 29.70 2012-08-31 03:37:46.000 244 33399.10 414.67 2293.96 29.70 2012-08-31 03:37:47.000 244 33399.30 414.72 2294.00 29.70 2012-08-31 03:37:48.000 244 33399.20 414.67 2294.00 29.70 2012-08-31 03:37:49.000 244 33399.20 414.67 2293.99 29.70 2012-08-31 03:37:50.000 244 33399.17 414.65 2293.94 29.70 2012-08-31 03:37:51.000 244 33399.18 414.69 2293.94 29.70 2012-08-31 03:37:52.000 244 33399.17 414.64 2293.96 29.70 2012-08-31 03:37:53.000 244 33399.18 414.63 2293.96 29.70 2012-08-31 03:37:54.000 244 33399.15 414.63 2293.92 29.70 2012-08-31 03:37:55.000 244 33399.15 414.60 2293.96 29.70 2012-08-31 03:37:56.000 244 33399.11 414.64 2293.96 29.70 2012-08-31 03:37:57.000 244 33399.18 414.63 2294.01 29.70 2012-08-31 03:37:58.000 244 33399.21 414.62 2293.90 29.70 2012-08-31 03:37:59.000 244 33399.12 414.64 2294.03 29.70 2012-08-31 03:38:00.000 244 33399.13 414.62 2294.01 29.70 2012-08-31 03:38:00.000 244 33399.20 414.52 2293.99 29.70 2012-08-31 03:38:02.000 244 33399.13 414.62 2293.96 29.70 2012-08-31 03:38:03.000 244 33399.15 414.61 2293.96 29.70 2012-08-31 03:38:04.000 244 33399.18 414.60 2293.95 29.70 2012-08-31 03:38:05.000 244 33399.03 414.61 2293.97 29.70 2012-08-31 03:38:06.000 244 33399.07 414.60 2294.03 29.70 2012-08-31 03:38:07.000 244 33399.11 414.56 2293.95 29.70 2012-08-31 03:38:08.000 244 33399.11 414.58 2293.93 29.70 2012-08-31 03:38:09.000 244 33399.17 414.58 2293.87 29.70 2012-08-31 03:38:10.000 244 33399.05 414.58 2293.94 29.70 2012-08-31 03:38:11.000 244 33399.10 414.62 2293.96 29.70 2012-08-31 03:38:12.000 244 33399.16 414.60 2293.91 29.70 2012-08-31 03:38:13.000 244 33399.12 414.63 2293.94 29.70 2012-08-31 03:38:13.000 244 33399.06 414.60 2293.93 29.70 2012-08-31 03:38:15.000 244 33398.98 414.61 2293.93 29.70 2012-08-31 03:38:16.000 244 33399.12 414.63 2293.99 29.70 2012-08-31 03:38:17.000 244 33399.11 414.71 2293.88 29.70 2012-08-31 03:38:18.000 244 33399.11 414.71 2293.90 29.70 2012-08-31 03:38:19.000 244 33399.13 414.67 2293.91 29.70 2012-08-31 03:38:20.000 244 33399.18 414.80 2293.97 29.70 2012-08-31 03:38:21.000 244 33399.08 414.72 2293.91 29.70 2012-08-31 03:38:22.000 244 33399.27 414.70 2293.92 29.70 2012-08-31 03:38:23.000 244 33399.18 414.66 2294.02 29.70 2012-08-31 03:38:24.000 244 33399.15 414.67 2294.00 29.70 2012-08-31 03:38:25.000 244 33399.29 414.65 2294.00 29.70 2012-08-31 03:38:26.000 244 33399.18 414.69 2294.03 29.70 2012-08-31 03:38:27.000 244 33399.21 414.69 2293.99 29.70 2012-08-31 03:38:28.000 244 33399.33 414.63 2293.99 29.70 2012-08-31 03:38:29.000 244 33399.23 414.67 2293.96 29.70 2012-08-31 03:38:30.000 244 33399.29 414.69 2293.96 29.70 2012-08-31 03:38:31.000 244 33399.33 414.67 2293.96 29.70 2012-08-31 03:38:32.000 244 33399.36 414.63 2294.02 29.70 2012-08-31 03:38:33.000 244 33399.27 414.69 2293.90 29.70 2012-08-31 03:38:34.000 244 33399.40 414.71 2293.97 29.70 2012-08-31 03:38:35.000 244 33399.32 414.68 2294.00 29.70 2012-08-31 03:38:36.000 244 33399.33 414.66 2293.97 29.70 2012-08-31 03:38:37.000 244 33399.28 414.69 2293.93 29.70 2012-08-31 03:38:38.000 244 33399.35 414.76 2293.91 29.70 2012-08-31 03:38:39.000 244 33399.30 414.73 2293.90 29.70 2012-08-31 03:38:40.000 244 33399.35 414.72 2293.93 29.70 2012-08-31 03:38:41.000 244 33399.35 414.76 2293.91 29.70 2012-08-31 03:38:42.000 244 33399.32 414.74 2293.86 29.70 2012-08-31 03:38:43.000 244 33399.21 414.71 2293.91 29.70 2012-08-31 03:38:44.000 244 33399.24 414.73 2293.99 29.70 2012-08-31 03:38:45.000 244 33399.33 414.70 2293.94 29.70 2012-08-31 03:38:46.000 244 33399.15 414.68 2293.81 29.70 2012-08-31 03:38:47.000 244 33399.24 414.71 2293.86 29.70 2012-08-31 03:38:48.000 244 33399.24 414.67 2293.91 29.70 2012-08-31 03:38:49.000 244 33399.21 414.71 2293.90 29.70 2012-08-31 03:38:50.000 244 33399.24 414.65 2293.99 29.70 2012-08-31 03:38:51.000 244 33399.28 414.69 2293.82 29.70 2012-08-31 03:38:52.000 244 33399.27 414.67 2293.89 29.70 2012-08-31 03:38:53.000 244 33399.29 414.67 2293.87 29.70 2012-08-31 03:38:54.000 244 33399.16 414.67 2293.89 29.70 2012-08-31 03:38:54.000 244 33399.24 414.69 2293.96 29.70 2012-08-31 03:38:56.000 244 33399.23 414.70 2293.90 29.70 2012-08-31 03:38:57.000 244 33399.08 414.72 2294.00 29.70 2012-08-31 03:38:58.000 244 33399.29 414.70 2293.92 29.70 2012-08-31 03:38:59.000 244 33399.29 414.69 2293.94 29.70 2012-08-31 03:39:00.000 244 33399.25 414.69 2293.97 29.70 2012-08-31 03:39:01.000 244 33399.30 414.71 2294.00 29.70 2012-08-31 03:39:02.000 244 33399.24 414.69 2293.93 29.70 2012-08-31 03:39:03.000 244 33399.23 414.67 2293.94 29.70 2012-08-31 03:39:04.000 244 33399.29 414.66 2293.99 29.70 2012-08-31 03:39:05.000 244 33399.24 414.69 2293.93 29.70 2012-08-31 03:39:06.000 244 33399.29 414.68 2293.96 29.70 2012-08-31 03:39:07.000 244 33399.15 414.68 2293.99 29.70 2012-08-31 03:39:07.000 244 33399.33 414.71 2293.96 29.70 2012-08-31 03:39:09.000 244 33399.24 414.69 2294.00 29.70 2012-08-31 03:39:10.000 244 33399.32 414.67 2293.99 29.70 2012-08-31 03:39:11.000 244 33399.29 414.72 2293.96 29.70 2012-08-31 03:39:12.000 244 33399.27 414.71 2293.96 29.70 2012-08-31 03:39:13.000 244 33399.29 414.71 2293.91 29.70 2012-08-31 03:39:14.000 244 33399.24 414.79 2293.97 29.70 2012-08-31 03:39:15.000 244 33399.05 414.83 2294.05 29.70 2012-08-31 03:39:16.000 244 33399.41 414.72 2293.98 29.70 2012-08-31 03:39:17.000 244 33399.15 414.69 2293.98 29.70 2012-08-31 03:39:18.000 244 33399.21 414.71 2293.99 29.70 2012-08-31 03:39:19.000 244 33399.17 414.73 2293.97 29.70 2012-08-31 03:39:20.000 244 33399.21 414.73 2293.97 29.70 2012-08-31 03:39:21.000 244 33399.12 414.71 2294.02 29.70 2012-08-31 03:39:22.000 244 33399.11 414.75 2293.93 29.70 2012-08-31 03:39:23.000 244 33399.19 414.75 2294.05 29.70 2012-08-31 03:39:24.000 244 33399.05 414.77 2293.94 29.70 2012-08-31 03:39:25.000 244 33399.18 414.73 2293.96 29.70 2012-08-31 03:39:26.000 244 33399.16 414.72 2293.88 29.70 2012-08-31 03:39:27.000 244 33399.17 414.69 2293.95 29.70 2012-08-31 03:39:28.000 244 33399.12 414.75 2293.97 29.70 2012-08-31 03:39:29.000 244 33399.07 414.77 2294.03 29.70 2012-08-31 03:39:30.000 244 33399.20 414.74 2294.02 29.70 2012-08-31 03:39:31.000 244 33399.16 414.72 2293.99 29.70 2012-08-31 03:39:32.000 244 33399.07 414.74 2293.91 29.70 2012-08-31 03:39:33.000 244 33399.09 414.76 2293.99 29.70 2012-08-31 03:39:34.000 244 33399.18 414.69 2293.97 29.70 2012-08-31 03:39:35.000 244 33399.00 414.74 2294.06 29.70 2012-08-31 03:39:36.000 244 33399.12 414.75 2294.03 29.70 2012-08-31 03:39:37.000 244 33399.20 414.79 2294.02 29.70 2012-08-31 03:39:38.000 244 33399.21 414.78 2293.96 29.70 2012-08-31 03:39:39.000 244 33399.21 414.77 2293.99 29.70 2012-08-31 03:39:40.000 244 33399.13 414.85 2294.03 29.70 2012-08-31 03:39:41.000 244 33399.10 414.78 2294.02 29.70 2012-08-31 03:39:42.000 244 33399.13 414.74 2294.03 29.70 2012-08-31 03:39:43.000 244 33399.01 414.82 2294.07 29.70 2012-08-31 03:39:44.000 244 33399.07 414.77 2294.08 29.70 2012-08-31 03:39:45.000 244 33399.01 414.74 2293.97 29.70 2012-08-31 03:39:46.000 244 33399.12 414.77 2294.08 29.70 2012-08-31 03:39:47.000 244 33399.23 414.78 2294.06 29.70 2012-08-31 03:39:48.000 244 33399.15 414.79 2294.03 29.70 2012-08-31 03:39:48.000 244 33399.16 414.82 2294.09 29.70 2012-08-31 03:39:50.000 244 33399.14 414.77 2294.05 29.70 2012-08-31 03:39:51.000 244 33399.07 414.78 2294.08 29.70 2012-08-31 03:39:52.000 244 33399.14 414.82 2294.03 29.70 2012-08-31 03:39:53.000 244 33399.24 414.83 2294.05 29.70 2012-08-31 03:39:54.000 244 33399.17 414.81 2294.09 29.70 2012-08-31 03:39:55.000 244 33399.24 414.78 2294.00 29.70 2012-08-31 03:39:56.000 244 33399.26 414.82 2294.03 29.70 2012-08-31 03:39:57.000 244 33399.20 414.82 2294.00 29.70 2012-08-31 03:39:58.000 244 33399.16 414.87 2293.93 29.70 2012-08-31 03:39:59.000 244 33399.21 414.86 2294.05 29.70 2012-08-31 03:40:00.000 244 33399.23 414.82 2294.05 29.70 2012-08-31 03:40:01.000 244 33399.18 414.85 2294.10 29.70 2012-08-31 03:40:01.000 244 33399.14 414.83 2294.10 29.70 2012-08-31 03:40:03.000 244 33399.19 414.87 2294.05 29.70 2012-08-31 03:40:04.000 244 33399.14 414.80 2294.05 29.70 2012-08-31 03:40:05.000 244 33399.35 414.82 2294.02 29.70 2012-08-31 03:40:06.000 244 33399.11 414.92 2293.99 29.70 2012-08-31 03:40:07.000 244 33399.11 414.91 2294.00 29.70 2012-08-31 03:40:08.000 244 33399.11 414.83 2294.01 29.70 2012-08-31 03:40:09.000 244 33399.15 414.82 2294.06 29.70 2012-08-31 03:40:10.000 244 33399.04 414.81 2294.05 29.70 2012-08-31 03:40:11.000 244 33399.18 414.79 2294.14 29.70 2012-08-31 03:40:12.000 244 33399.11 414.82 2294.05 29.70 2012-08-31 03:40:13.000 244 33399.03 414.82 2294.10 29.70 2012-08-31 03:40:14.000 244 33399.08 414.85 2294.01 29.70 2012-08-31 03:40:15.000 244 33399.10 414.82 2294.02 29.70 2012-08-31 03:40:16.000 244 33399.00 414.79 2294.04 29.70 2012-08-31 03:40:17.000 244 33399.05 414.80 2294.11 29.70 2012-08-31 03:40:18.000 244 33399.05 414.77 2294.06 29.70 2012-08-31 03:40:19.000 244 33399.03 414.84 2294.06 29.70 2012-08-31 03:40:20.000 244 33399.04 414.82 2294.09 29.70 2012-08-31 03:40:21.000 244 33399.11 414.79 2294.09 29.70 2012-08-31 03:40:22.000 244 33399.14 414.79 2294.02 29.70 2012-08-31 03:40:23.000 244 33398.98 414.79 2294.12 29.70 2012-08-31 03:40:24.000 244 33399.14 414.79 2294.08 29.70 2012-08-31 03:40:25.000 244 33399.14 414.76 2294.09 29.70 2012-08-31 03:40:26.000 244 33399.08 414.88 2294.03 29.70 2012-08-31 03:40:27.000 244 33399.14 414.86 2294.14 29.70 2012-08-31 03:40:28.000 244 33399.11 414.82 2294.22 29.70 2012-08-31 03:40:29.000 244 33398.97 414.83 2294.01 29.70 2012-08-31 03:40:30.000 244 33399.07 414.82 2294.03 29.70 2012-08-31 03:40:31.000 244 33399.08 414.80 2294.11 29.70 2012-08-31 03:40:32.000 244 33399.08 414.81 2294.08 29.70 2012-08-31 03:40:33.000 244 33399.15 414.81 2294.05 29.70 2012-08-31 03:40:34.000 244 33399.14 414.77 2294.02 29.70 2012-08-31 03:40:35.000 244 33399.13 414.77 2294.16 29.70 2012-08-31 03:40:36.000 244 33399.16 414.80 2294.10 29.70 2012-08-31 03:40:37.000 244 33399.10 414.82 2294.07 29.70 2012-08-31 03:40:38.000 244 33399.10 414.84 2294.05 29.70 2012-08-31 03:40:39.000 244 33399.07 414.82 2294.06 29.70 2012-08-31 03:40:40.000 244 33399.09 414.82 2294.05 29.70 2012-08-31 03:40:41.000 244 33399.09 414.84 2294.12 29.70 2012-08-31 03:40:42.000 244 33399.01 414.78 2294.08 29.70 2012-08-31 03:40:42.000 244 33399.07 414.79 2294.05 29.70 2012-08-31 03:40:44.000 244 33399.03 414.82 2294.02 29.70 2012-08-31 03:40:45.000 244 33399.05 414.86 2294.08 29.70 2012-08-31 03:40:46.000 244 33399.09 414.85 2294.05 29.70 2012-08-31 03:40:47.000 244 33399.06 414.80 2294.14 29.70 2012-08-31 03:40:48.000 244 33399.15 414.79 2294.02 29.70 2012-08-31 03:40:49.000 244 33399.18 414.80 2294.01 29.70 2012-08-31 03:40:50.000 244 33399.13 414.79 2294.02 29.70 2012-08-31 03:40:51.000 244 33399.14 414.85 2294.08 29.70 2012-08-31 03:40:52.000 244 33399.14 414.80 2294.05 29.70 2012-08-31 03:40:53.000 244 33399.17 414.78 2293.99 29.70 2012-08-31 03:40:54.000 244 33399.14 414.77 2293.98 29.70 2012-08-31 03:40:55.000 244 33399.17 414.75 2294.00 29.70 2012-08-31 03:40:55.000 244 33399.14 414.73 2294.12 29.70 2012-08-31 03:40:57.000 244 33399.14 414.73 2294.08 29.70 2012-08-31 03:40:58.000 244 33399.17 414.76 2294.03 29.70 2012-08-31 03:40:59.000 244 33399.21 414.70 2294.15 29.70 2012-08-31 03:41:00.000 244 33399.18 414.75 2294.02 29.70 2012-08-31 03:41:01.000 244 33399.24 414.70 2294.03 29.70 2012-08-31 03:41:02.000 244 33399.30 414.74 2294.08 29.70 2012-08-31 03:41:03.000 244 33399.27 414.73 2293.99 29.70 2012-08-31 03:41:04.000 244 33399.19 414.69 2294.03 29.70 2012-08-31 03:41:05.000 244 33399.40 414.70 2294.05 29.70 2012-08-31 03:41:06.000 244 33399.28 414.72 2294.04 29.70 2012-08-31 03:41:07.000 244 33399.26 414.73 2294.05 29.70 2012-08-31 03:41:08.000 244 33399.24 414.71 2294.07 29.70 2012-08-31 03:41:09.000 244 33399.33 414.74 2294.08 29.70 2012-08-31 03:41:10.000 244 33399.26 414.71 2294.08 29.70 2012-08-31 03:41:11.000 244 33399.40 414.68 2294.03 29.70 2012-08-31 03:41:12.000 244 33399.38 414.66 2294.01 29.70 2012-08-31 03:41:13.000 244 33399.36 414.71 2294.11 29.70 2012-08-31 03:41:14.000 244 33399.39 414.71 2294.03 29.70 2012-08-31 03:41:15.000 244 33399.35 414.69 2293.93 29.70 2012-08-31 03:41:16.000 244 33399.39 414.69 2294.03 29.70 2012-08-31 03:41:17.000 244 33399.40 414.68 2293.97 29.70 2012-08-31 03:41:18.000 244 33399.38 414.72 2294.06 29.70 2012-08-31 03:41:19.000 244 33399.37 414.69 2294.00 29.70 2012-08-31 03:41:20.000 244 33399.45 414.69 2294.02 29.70 2012-08-31 03:41:21.000 244 33399.36 414.74 2294.06 29.70 2012-08-31 03:41:22.000 244 33399.30 414.73 2294.01 29.70 2012-08-31 03:41:23.000 244 33399.46 414.75 2293.97 29.70 2012-08-31 03:41:24.000 244 33399.42 414.82 2294.02 29.70 2012-08-31 03:41:25.000 244 33399.38 414.73 2294.00 29.70 2012-08-31 03:41:26.000 244 33399.42 414.74 2293.96 29.70 2012-08-31 03:41:27.000 244 33399.47 414.73 2294.02 29.70 2012-08-31 03:41:28.000 244 33399.56 414.71 2293.98 29.70 2012-08-31 03:41:29.000 244 33399.45 414.69 2294.07 29.70 2012-08-31 03:41:30.000 244 33399.49 414.67 2294.02 29.70 2012-08-31 03:41:31.000 244 33399.50 414.66 2294.02 29.70 2012-08-31 03:41:32.000 244 33399.43 414.65 2293.98 29.70 2012-08-31 03:41:33.000 244 33399.44 414.69 2294.08 29.70 2012-08-31 03:41:34.000 244 33399.45 414.69 2294.03 29.70 2012-08-31 03:41:35.000 244 33399.54 414.69 2294.00 29.70 2012-08-31 03:41:36.000 244 33399.32 414.70 2293.94 29.70 2012-08-31 03:41:36.000 244 33399.42 414.71 2293.96 29.70 2012-08-31 03:41:38.000 244 33399.38 414.72 2294.03 29.70 2012-08-31 03:41:39.000 244 33399.46 414.69 2293.99 29.70 2012-08-31 03:41:40.000 244 33399.38 414.67 2293.98 29.70 2012-08-31 03:41:41.000 244 33399.41 414.67 2294.05 29.70 2012-08-31 03:41:42.000 244 33399.51 414.71 2294.00 29.70 2012-08-31 03:41:43.000 244 33399.48 414.68 2293.99 29.70 2012-08-31 03:41:44.000 244 33399.49 414.66 2294.14 29.70 2012-08-31 03:41:45.000 244 33399.47 414.71 2293.98 29.70 2012-08-31 03:41:46.000 244 33399.45 414.65 2294.05 29.70 2012-08-31 03:41:47.000 244 33399.43 414.64 2294.05 29.70 2012-08-31 03:41:48.000 244 33399.53 414.71 2293.98 29.70 2012-08-31 03:41:49.000 244 33399.42 414.71 2293.94 29.70 2012-08-31 03:41:49.000 244 33399.52 414.74 2294.06 29.70 2012-08-31 03:41:51.000 244 33399.49 414.65 2293.97 29.70 2012-08-31 03:41:52.000 244 33399.47 414.74 2294.04 29.70 2012-08-31 03:41:53.000 244 33399.49 414.70 2294.06 29.70 2012-08-31 03:41:54.000 244 33399.57 414.71 2294.10 29.70 2012-08-31 03:41:55.000 244 33399.55 414.70 2294.03 29.70 2012-08-31 03:41:56.000 244 33399.46 414.72 2294.07 29.70 2012-08-31 03:41:57.000 244 33399.38 414.73 2294.00 29.70 2012-08-31 03:41:58.000 244 33399.55 414.69 2294.00 29.70 2012-08-31 03:41:59.000 244 33399.40 414.68 2294.03 29.70 2012-08-31 03:42:00.000 244 33399.48 414.70 2293.95 29.70 2012-08-31 03:42:01.000 244 33399.39 414.69 2293.97 29.70 2012-08-31 03:42:02.000 244 33399.52 414.75 2294.04 29.70 2012-08-31 03:42:03.000 244 33399.53 414.72 2294.07 29.70 2012-08-31 03:42:04.000 244 33399.60 414.71 2294.15 29.70 2012-08-31 03:42:05.000 244 33399.53 414.72 2294.00 29.70 2012-08-31 03:42:06.000 244 33399.54 414.71 2294.01 29.70 2012-08-31 03:42:07.000 244 33399.54 414.70 2293.99 29.70 2012-08-31 03:42:08.000 244 33399.45 414.76 2293.99 29.70 2012-08-31 03:42:09.000 244 33399.46 414.75 2294.03 29.70 2012-08-31 03:42:10.000 244 33399.52 414.74 2294.12 29.70 2012-08-31 03:42:11.000 244 33399.58 414.76 2294.07 29.70 2012-08-31 03:42:12.000 244 33399.49 414.77 2294.08 29.70 2012-08-31 03:42:13.000 244 33399.49 414.74 2294.02 29.70 2012-08-31 03:42:14.000 244 33399.49 414.76 2294.02 29.70 2012-08-31 03:42:15.000 244 33399.46 414.84 2294.06 29.70 2012-08-31 03:42:16.000 244 33399.40 414.80 2294.03 29.70 2012-08-31 03:42:17.000 244 33399.49 414.83 2294.06 29.70 2012-08-31 03:42:18.000 244 33399.53 414.82 2294.05 29.70 2012-08-31 03:42:19.000 244 33399.49 414.82 2294.00 29.70 2012-08-31 03:42:20.000 244 33399.45 414.80 2294.10 29.70 2012-08-31 03:42:21.000 244 33399.40 414.83 2294.09 29.70 2012-08-31 03:42:22.000 244 33399.48 414.79 2294.01 29.70 2012-08-31 03:42:23.000 244 33399.40 414.81 2294.06 29.70 2012-08-31 03:42:24.000 244 33399.47 414.76 2294.02 29.70 2012-08-31 03:42:25.000 244 33399.41 414.76 2294.00 29.70 2012-08-31 03:42:26.000 244 33399.49 414.75 2294.09 29.70 2012-08-31 03:42:27.000 244 33399.48 414.81 2294.02 29.70 2012-08-31 03:42:28.000 244 33399.42 414.82 2294.03 29.70 2012-08-31 03:42:29.000 244 33399.43 414.79 2294.02 29.70 2012-08-31 03:42:30.000 244 33399.44 414.79 2294.05 29.70 2012-08-31 03:42:30.000 244 33399.43 414.76 2294.04 29.70 2012-08-31 03:42:32.000 244 33399.53 414.78 2294.03 29.70 2012-08-31 03:42:33.000 244 33399.42 414.80 2294.14 29.70 2012-08-31 03:42:34.000 244 33399.49 414.82 2294.08 29.70 2012-08-31 03:42:35.000 244 33399.45 414.78 2294.15 29.70 2012-08-31 03:42:36.000 244 33399.43 414.77 2294.05 29.70 2012-08-31 03:42:37.000 244 33399.39 414.76 2294.01 29.70 2012-08-31 03:42:38.000 244 33399.46 414.79 2294.15 29.70 2012-08-31 03:42:39.000 244 33399.36 414.79 2294.14 29.70 2012-08-31 03:42:40.000 244 33399.36 414.82 2294.05 29.70 2012-08-31 03:42:41.000 244 33399.41 414.85 2294.04 29.70 2012-08-31 03:42:42.000 244 33399.35 414.85 2294.06 29.70 2012-08-31 03:42:43.000 244 33399.33 414.83 2293.98 29.70 2012-08-31 03:42:43.000 244 33399.36 414.79 2294.11 29.70 2012-08-31 03:42:45.000 244 33399.43 414.75 2294.04 29.70 2012-08-31 03:42:46.000 244 33399.39 414.77 2294.03 29.70 2012-08-31 03:42:47.000 244 33399.43 414.82 2294.09 29.70 2012-08-31 03:42:48.000 244 33399.45 414.86 2294.10 29.70 2012-08-31 03:42:49.000 244 33399.33 414.82 2294.15 29.70 2012-08-31 03:42:50.000 244 33399.44 414.82 2294.08 29.70 2012-08-31 03:42:51.000 244 33399.40 414.83 2294.06 29.70 2012-08-31 03:42:52.000 244 33399.32 414.84 2294.06 29.70 2012-08-31 03:42:53.000 244 33399.49 414.94 2294.07 29.70 2012-08-31 03:42:54.000 244 33399.33 414.82 2294.10 29.70 2012-08-31 03:42:55.000 244 33399.36 414.78 2294.06 29.70 2012-08-31 03:42:56.000 244 33399.37 414.84 2294.01 29.70 2012-08-31 03:42:57.000 244 33399.42 414.82 2294.03 29.70 2012-08-31 03:42:58.000 244 33399.45 414.86 2294.12 29.70 2012-08-31 03:42:59.000 244 33399.30 414.85 2294.05 29.70 2012-08-31 03:43:00.000 244 33399.35 414.86 2294.06 29.70 2012-08-31 03:43:01.000 244 33399.36 414.85 2294.07 29.70 2012-08-31 03:43:02.000 244 33399.28 414.86 2294.14 29.70 2012-08-31 03:43:03.000 244 33399.35 414.93 2294.11 29.70 2012-08-31 03:43:04.000 244 33399.39 414.91 2294.13 29.70 2012-08-31 03:43:05.000 244 33399.39 414.93 2294.07 29.70 2012-08-31 03:43:06.000 244 33399.32 414.88 2294.10 29.70 2012-08-31 03:43:07.000 244 33399.26 414.86 2294.03 29.70 2012-08-31 03:43:08.000 244 33399.29 414.90 2294.10 29.70 2012-08-31 03:43:09.000 244 33399.39 414.83 2294.09 29.70 2012-08-31 03:43:10.000 244 33399.36 414.85 2294.11 29.70 2012-08-31 03:43:11.000 244 33399.21 414.82 2294.00 29.70 2012-08-31 03:43:12.000 244 33399.35 414.86 2294.03 29.70 2012-08-31 03:43:13.000 244 33399.31 414.82 2294.03 29.70 2012-08-31 03:43:14.000 244 33399.40 414.83 2294.09 29.70 2012-08-31 03:43:15.000 244 33399.32 414.83 2294.08 29.70 2012-08-31 03:43:16.000 244 33399.25 414.80 2294.10 29.70 2012-08-31 03:43:17.000 244 33399.36 414.81 2294.05 29.70 2012-08-31 03:43:18.000 244 33399.44 414.81 2294.11 29.70 2012-08-31 03:43:19.000 244 33399.34 414.79 2294.09 29.70 2012-08-31 03:43:20.000 244 33399.30 414.73 2294.11 29.70 2012-08-31 03:43:21.000 244 33399.38 414.76 2294.06 29.70 2012-08-31 03:43:22.000 244 33399.31 414.75 2294.10 29.70 2012-08-31 03:43:23.000 244 33399.29 414.79 2294.09 29.70 2012-08-31 03:43:24.000 244 33399.31 414.81 2294.13 29.70 2012-08-31 03:43:24.000 244 33399.30 414.79 2294.09 29.70 2012-08-31 03:43:26.000 244 33399.33 414.75 2294.14 29.70 2012-08-31 03:43:27.000 244 33399.31 414.77 2294.16 29.70 2012-08-31 03:43:28.000 244 33399.18 414.87 2294.09 29.70 2012-08-31 03:43:29.000 244 33399.36 414.80 2294.16 29.70 2012-08-31 03:43:30.000 244 33399.29 414.77 2294.09 29.70 2012-08-31 03:43:31.000 244 33399.21 414.76 2294.12 29.70 2012-08-31 03:43:32.000 244 33399.24 414.75 2294.11 29.70 2012-08-31 03:43:33.000 244 33399.33 414.73 2294.14 29.70 2012-08-31 03:43:34.000 244 33399.16 414.70 2294.21 29.70 2012-08-31 03:43:35.000 244 33399.29 414.69 2294.15 29.70 2012-08-31 03:43:36.000 244 33399.15 414.73 2294.22 29.70 2012-08-31 03:43:37.000 244 33399.12 414.74 2294.17 29.70 2012-08-31 03:43:37.000 244 33399.21 414.76 2294.19 29.70 2012-08-31 03:43:39.000 244 33399.28 414.77 2294.20 29.70 2012-08-31 03:43:40.000 244 33399.21 414.83 2294.14 29.70 2012-08-31 03:43:41.000 244 33399.14 414.79 2294.15 29.70 2012-08-31 03:43:42.000 244 33399.13 414.76 2294.21 29.70 2012-08-31 03:43:43.000 244 33399.16 414.74 2294.14 29.70 2012-08-31 03:43:44.000 244 33399.19 414.76 2294.12 29.70 2012-08-31 03:43:45.000 244 33399.10 414.78 2294.24 29.70 2012-08-31 03:43:46.000 244 33399.19 414.81 2294.22 29.70 2012-08-31 03:43:47.000 244 33399.17 414.77 2294.26 29.70 2012-08-31 03:43:48.000 244 33399.10 414.78 2294.22 29.70 2012-08-31 03:43:49.000 244 33399.07 414.78 2294.20 29.70 2012-08-31 03:43:50.000 244 33399.11 414.81 2294.28 29.70 2012-08-31 03:43:51.000 244 33399.11 414.80 2294.19 29.70 2012-08-31 03:43:52.000 244 33399.10 414.82 2294.30 29.70 2012-08-31 03:43:53.000 244 33399.10 414.80 2294.25 29.70 2012-08-31 03:43:54.000 244 33399.04 414.80 2294.25 29.70 2012-08-31 03:43:55.000 244 33399.03 414.79 2294.21 29.70 2012-08-31 03:43:56.000 244 33399.13 414.82 2294.34 29.70 2012-08-31 03:43:57.000 244 33399.04 414.79 2294.27 29.70 2012-08-31 03:43:58.000 244 33399.10 414.80 2294.29 29.70 2012-08-31 03:43:59.000 244 33399.04 414.85 2294.24 29.70 2012-08-31 03:44:00.000 244 33399.16 414.83 2294.16 29.70 2012-08-31 03:44:01.000 244 33399.07 414.81 2294.22 29.70 2012-08-31 03:44:02.000 244 33399.00 414.88 2294.30 29.70 2012-08-31 03:44:03.000 244 33399.05 414.87 2294.19 29.70 2012-08-31 03:44:04.000 244 33399.10 414.86 2294.13 29.70 2012-08-31 03:44:05.000 244 33399.14 414.85 2294.28 29.70 2012-08-31 03:44:06.000 244 33399.15 414.88 2294.31 29.70 2012-08-31 03:44:07.000 244 33399.14 414.84 2294.29 29.70 2012-08-31 03:44:08.000 244 33399.10 414.86 2294.21 29.70 2012-08-31 03:44:09.000 244 33399.12 414.87 2294.27 29.70 2012-08-31 03:44:10.000 244 33399.28 414.89 2294.31 29.70 2012-08-31 03:44:11.000 244 33399.20 414.89 2294.31 29.70 2012-08-31 03:44:12.000 244 33399.22 414.87 2294.27 29.70 2012-08-31 03:44:13.000 244 33399.19 414.92 2294.31 29.70 2012-08-31 03:44:14.000 244 33399.23 414.92 2294.28 29.70 2012-08-31 03:44:15.000 244 33399.25 414.91 2294.29 29.70 2012-08-31 03:44:16.000 244 33399.09 414.89 2294.30 29.70 2012-08-31 03:44:17.000 244 33399.27 415.10 2294.33 29.70 2012-08-31 03:44:18.000 244 33399.16 414.97 2294.21 29.70 2012-08-31 03:44:18.000 244 33399.12 414.96 2294.21 29.70 2012-08-31 03:44:20.000 244 33399.13 415.00 2294.21 29.70 2012-08-31 03:44:21.000 244 33399.22 415.02 2294.30 29.70 2012-08-31 03:44:22.000 244 33399.20 414.98 2294.24 29.70 2012-08-31 03:44:23.000 244 33399.26 415.00 2294.21 29.70 2012-08-31 03:44:24.000 244 33399.09 414.99 2294.20 29.70 2012-08-31 03:44:25.000 244 33399.15 415.03 2294.18 29.70 2012-08-31 03:44:26.000 244 33399.10 415.02 2294.26 29.70 2012-08-31 03:44:27.000 244 33399.05 415.04 2294.27 29.70 2012-08-31 03:44:28.000 244 33399.07 415.00 2294.30 29.70 2012-08-31 03:44:29.000 244 33399.02 414.98 2294.21 29.70 2012-08-31 03:44:30.000 244 33399.15 415.00 2294.25 29.70 2012-08-31 03:44:31.000 244 33399.10 415.02 2294.26 29.70 2012-08-31 03:44:31.000 244 33399.17 415.04 2294.27 29.70 2012-08-31 03:44:33.000 244 33399.12 415.02 2294.25 29.70 2012-08-31 03:44:34.000 244 33399.00 415.01 2294.30 29.70 2012-08-31 03:44:35.000 244 33399.14 414.95 2294.24 29.70 2012-08-31 03:44:36.000 244 33399.05 415.04 2294.29 29.70 2012-08-31 03:44:37.000 244 33399.05 415.01 2294.22 29.70 2012-08-31 03:44:38.000 244 33399.12 414.99 2294.30 29.70 2012-08-31 03:44:39.000 244 33399.11 414.99 2294.21 29.70 2012-08-31 03:44:40.000 244 33399.08 414.97 2294.22 29.70 2012-08-31 03:44:41.000 244 33399.12 414.99 2294.30 29.70 2012-08-31 03:44:42.000 244 33399.16 415.00 2294.31 29.70 2012-08-31 03:44:43.000 244 33399.07 414.98 2294.33 29.70 2012-08-31 03:44:44.000 244 33399.16 414.97 2294.27 29.70 2012-08-31 03:44:45.000 244 33399.07 414.99 2294.24 29.70 2012-08-31 03:44:46.000 244 33399.04 414.98 2294.24 29.70 2012-08-31 03:44:47.000 244 33399.07 415.00 2294.30 29.70 2012-08-31 03:44:48.000 244 33399.14 414.96 2294.25 29.70 2012-08-31 03:44:49.000 244 33399.08 414.95 2294.22 29.70 2012-08-31 03:44:50.000 244 33399.10 414.98 2294.29 29.70 2012-08-31 03:44:51.000 244 33399.05 414.93 2294.28 29.70 2012-08-31 03:44:52.000 244 33398.99 415.02 2294.31 29.70 2012-08-31 03:44:53.000 244 33399.00 414.97 2294.27 29.70 2012-08-31 03:44:54.000 244 33399.10 414.99 2294.24 29.70 2012-08-31 03:44:55.000 244 33399.06 414.97 2294.27 29.70 2012-08-31 03:44:56.000 244 33399.06 414.98 2294.34 29.70 2012-08-31 03:44:57.000 244 33398.96 415.01 2294.31 29.70 2012-08-31 03:44:58.000 244 33398.98 415.03 2294.24 29.70 2012-08-31 03:44:59.000 244 33398.96 415.03 2294.21 29.70 2012-08-31 03:45:00.000 244 33398.94 415.02 2294.25 29.70 2012-08-31 03:45:01.000 244 33398.97 415.00 2294.28 29.70 2012-08-31 03:45:02.000 244 33398.99 415.02 2294.25 29.70 2012-08-31 03:45:03.000 244 33399.04 414.98 2294.25 29.70 2012-08-31 03:45:04.000 244 33398.96 415.00 2294.24 29.70 2012-08-31 03:45:05.000 244 33398.96 414.97 2294.30 29.70 2012-08-31 03:45:06.000 244 33398.98 415.01 2294.24 29.70 2012-08-31 03:45:07.000 244 33398.94 414.99 2294.27 29.70 2012-08-31 03:45:08.000 244 33398.97 415.01 2294.27 29.70 2012-08-31 03:45:09.000 244 33398.95 414.97 2294.25 29.70 2012-08-31 03:45:10.000 244 33398.87 414.99 2294.30 29.70 2012-08-31 03:45:11.000 244 33398.98 415.00 2294.14 29.70 2012-08-31 03:45:12.000 244 33398.95 415.04 2294.30 29.70 2012-08-31 03:45:12.000 244 33398.92 415.01 2294.28 29.70 2012-08-31 03:45:14.000 244 33398.93 415.05 2294.28 29.70 2012-08-31 03:45:15.000 244 33398.94 415.03 2294.28 29.70 2012-08-31 03:45:16.000 244 33399.08 414.95 2294.24 29.70 2012-08-31 03:45:17.000 244 33398.90 414.96 2294.27 29.70 2012-08-31 03:45:18.000 244 33398.82 415.11 2294.24 29.70 2012-08-31 03:45:19.000 244 33398.93 415.07 2294.25 29.70 2012-08-31 03:45:20.000 244 33398.99 415.02 2294.20 29.70 2012-08-31 03:45:21.000 244 33398.96 414.97 2294.28 29.70 2012-08-31 03:45:22.000 244 33398.91 414.99 2294.29 29.70 2012-08-31 03:45:23.000 244 33398.97 415.08 2294.29 29.70 2012-08-31 03:45:24.000 244 33399.02 415.02 2294.25 29.70 2012-08-31 03:45:25.000 244 33398.96 415.02 2294.25 29.70 2012-08-31 03:45:25.000 244 33398.98 415.02 2294.32 29.70 2012-08-31 03:45:27.000 244 33398.94 415.08 2294.25 29.70 2012-08-31 03:45:28.000 244 33398.93 415.00 2294.31 29.70 2012-08-31 03:45:29.000 244 33398.98 415.03 2294.34 29.70 2012-08-31 03:45:30.000 244 33399.11 415.09 2294.13 29.70 2012-08-31 03:45:31.000 244 33398.94 414.98 2294.20 29.70 2012-08-31 03:45:32.000 244 33399.02 415.02 2294.25 29.70 2012-08-31 03:45:33.000 244 33399.00 415.01 2294.24 29.70 2012-08-31 03:45:34.000 244 33398.92 415.01 2294.33 29.70 2012-08-31 03:45:35.000 244 33399.06 414.96 2294.33 29.70 2012-08-31 03:45:36.000 244 33399.15 414.98 2294.34 29.70 2012-08-31 03:45:37.000 244 33399.07 414.97 2294.28 29.70 2012-08-31 03:45:38.000 244 33399.09 415.01 2294.22 29.70 2012-08-31 03:45:39.000 244 33399.07 414.98 2294.30 29.70 2012-08-31 03:45:40.000 244 33399.11 414.99 2294.25 29.70 2012-08-31 03:45:41.000 244 33399.04 414.96 2294.23 29.70 2012-08-31 03:45:42.000 244 33399.17 415.05 2294.28 29.70 2012-08-31 03:45:43.000 244 33399.11 414.98 2294.27 29.70 2012-08-31 03:45:44.000 244 33399.11 415.00 2294.36 29.70 2012-08-31 03:45:45.000 244 33399.14 415.00 2294.25 29.70 2012-08-31 03:45:46.000 244 33399.13 414.99 2294.18 29.70 2012-08-31 03:45:47.000 244 33399.13 414.96 2294.34 29.70 2012-08-31 03:45:48.000 244 33399.14 414.95 2294.25 29.70 2012-08-31 03:45:49.000 244 33399.08 414.96 2294.22 29.70 2012-08-31 03:45:50.000 244 33399.12 414.96 2294.29 29.70 2012-08-31 03:45:51.000 244 33399.25 415.00 2294.21 29.70 2012-08-31 03:45:52.000 244 33399.15 414.98 2294.25 29.70 2012-08-31 03:45:53.000 244 33399.14 415.02 2294.21 29.70 2012-08-31 03:45:54.000 244 33399.23 414.98 2294.21 29.70 2012-08-31 03:45:55.000 244 33399.24 415.00 2294.19 29.70 2012-08-31 03:45:56.000 244 33399.28 414.98 2294.25 29.70 2012-08-31 03:45:57.000 244 33399.20 414.97 2294.25 29.70 2012-08-31 03:45:58.000 244 33399.30 415.00 2294.20 29.70 2012-08-31 03:45:59.000 244 33399.23 415.04 2294.24 29.70 2012-08-31 03:46:00.000 244 33399.14 414.96 2294.23 29.70 2012-08-31 03:46:01.000 244 33399.20 414.97 2294.20 29.70 2012-08-31 03:46:02.000 244 33399.29 414.98 2294.24 29.70 2012-08-31 03:46:03.000 244 33399.20 415.00 2294.28 29.70 2012-08-31 03:46:04.000 244 33399.21 414.99 2294.25 29.70 2012-08-31 03:46:05.000 244 33399.22 414.99 2294.21 29.70 2012-08-31 03:46:06.000 244 33399.21 414.98 2294.25 29.70 2012-08-31 03:46:06.000 244 33399.15 415.00 2294.22 29.70 2012-08-31 03:46:08.000 244 33399.24 414.95 2294.28 29.70 2012-08-31 03:46:09.000 244 33399.24 414.97 2294.28 29.70 2012-08-31 03:46:10.000 244 33399.26 414.97 2294.25 29.70 2012-08-31 03:46:11.000 244 33399.25 414.95 2294.21 29.70 2012-08-31 03:46:12.000 244 33399.28 414.98 2294.25 29.70 2012-08-31 03:46:13.000 244 33399.26 414.99 2294.18 29.70 2012-08-31 03:46:14.000 244 33399.21 415.02 2294.24 29.70 2012-08-31 03:46:15.000 244 33399.24 415.00 2294.18 29.70 2012-08-31 03:46:16.000 244 33399.27 414.98 2294.16 29.70 2012-08-31 03:46:17.000 244 33399.28 415.03 2294.12 29.70 2012-08-31 03:46:18.000 244 33399.17 414.97 2294.25 29.70 2012-08-31 03:46:19.000 244 33399.21 414.94 2294.24 29.70 2012-08-31 03:46:19.000 244 33399.23 414.94 2294.20 29.70 2012-08-31 03:46:21.000 244 33399.31 414.97 2294.18 29.70 2012-08-31 03:46:22.000 244 33399.24 414.97 2294.15 29.70 2012-08-31 03:46:23.000 244 33399.23 414.96 2294.16 29.70 2012-08-31 03:46:24.000 244 33399.23 415.02 2294.21 29.70 2012-08-31 03:46:25.000 244 33399.17 414.97 2294.16 29.70 2012-08-31 03:46:26.000 244 33399.30 415.00 2294.21 29.70 2012-08-31 03:46:27.000 244 33399.31 415.04 2294.16 29.70 2012-08-31 03:46:28.000 244 33399.28 414.96 2294.17 29.70 2012-08-31 03:46:29.000 244 33399.30 415.02 2294.19 29.70 2012-08-31 03:46:30.000 244 33399.39 414.96 2294.20 29.70 2012-08-31 03:46:31.000 244 33399.31 414.95 2294.17 29.70 2012-08-31 03:46:32.000 244 33399.38 415.01 2294.20 29.70 2012-08-31 03:46:33.000 244 33399.36 414.99 2294.20 29.70 2012-08-31 03:46:34.000 244 33399.35 414.97 2294.20 29.70 2012-08-31 03:46:35.000 244 33399.43 414.99 2294.16 29.70 2012-08-31 03:46:36.000 244 33399.43 415.03 2294.11 29.70 2012-08-31 03:46:37.000 244 33399.43 415.02 2294.12 29.70 2012-08-31 03:46:38.000 244 33399.47 415.02 2294.15 29.70 2012-08-31 03:46:39.000 244 33399.49 415.05 2294.12 29.70 2012-08-31 03:46:40.000 244 33399.48 414.97 2294.16 29.70 2012-08-31 03:46:41.000 244 33399.55 415.02 2294.19 29.70 2012-08-31 03:46:42.000 244 33399.52 415.05 2294.10 29.70 2012-08-31 03:46:43.000 244 33399.52 415.03 2294.07 29.70 2012-08-31 03:46:44.000 244 33399.50 414.99 2294.12 29.70 2012-08-31 03:46:45.000 244 33399.57 415.01 2294.09 29.70 2012-08-31 03:46:46.000 244 33399.55 415.01 2294.11 29.70 2012-08-31 03:46:47.000 244 33399.55 415.00 2294.14 29.70 2012-08-31 03:46:48.000 244 33399.59 415.02 2294.04 29.70 2012-08-31 03:46:49.000 244 33399.52 415.03 2293.97 29.70 2012-08-31 03:46:50.000 244 33399.57 415.08 2294.10 29.70 2012-08-31 03:46:51.000 244 33399.64 415.00 2294.09 29.70 2012-08-31 03:46:52.000 244 33399.65 415.02 2294.10 29.70 2012-08-31 03:46:53.000 244 33399.50 415.01 2294.13 29.70 2012-08-31 03:46:54.000 244 33399.59 415.07 2294.12 29.70 2012-08-31 03:46:55.000 244 33399.60 415.05 2294.06 29.70 2012-08-31 03:46:56.000 244 33399.63 415.08 2294.11 29.70 2012-08-31 03:46:57.000 244 33399.60 415.02 2294.08 29.70 2012-08-31 03:46:58.000 244 33399.64 415.04 2294.15 29.70 2012-08-31 03:46:59.000 244 33399.63 415.00 2294.07 29.70 2012-08-31 03:47:00.000 244 33399.58 415.00 2294.11 29.70 2012-08-31 03:47:00.000 244 33399.43 415.02 2294.06 29.70 2012-08-31 03:47:02.000 244 33399.61 415.00 2294.08 29.70 2012-08-31 03:47:03.000 244 33399.58 414.97 2294.05 29.70 2012-08-31 03:47:04.000 244 33399.43 414.99 2294.08 29.70 2012-08-31 03:47:05.000 244 33399.57 415.02 2294.06 29.70 2012-08-31 03:47:06.000 244 33399.67 415.01 2294.06 29.70 2012-08-31 03:47:07.000 244 33399.57 415.00 2294.09 29.70 2012-08-31 03:47:08.000 244 33399.56 415.01 2294.11 29.70 2012-08-31 03:47:09.000 244 33399.61 415.00 2294.11 29.70 2012-08-31 03:47:10.000 244 33399.46 415.00 2294.13 29.70 2012-08-31 03:47:11.000 244 33399.61 414.99 2294.17 29.70 2012-08-31 03:47:12.000 244 33399.52 414.98 2294.11 29.70 2012-08-31 03:47:13.000 244 33399.50 414.98 2294.14 29.70 2012-08-31 03:47:13.000 244 33399.50 414.98 2294.11 29.70 2012-08-31 03:47:15.000 244 33399.57 415.01 2294.06 29.70 2012-08-31 03:47:16.000 244 33399.45 414.97 2294.16 29.70 2012-08-31 03:47:17.000 244 33399.45 414.91 2294.12 29.70 2012-08-31 03:47:18.000 244 33399.45 414.96 2294.16 29.70 2012-08-31 03:47:19.000 244 33399.40 414.93 2294.14 29.70 2012-08-31 03:47:20.000 244 33399.44 414.94 2294.19 29.70 2012-08-31 03:47:21.000 244 33399.40 414.95 2294.09 29.70 2012-08-31 03:47:22.000 244 33399.38 414.92 2294.06 29.70 2012-08-31 03:47:23.000 244 33399.33 414.99 2294.06 29.70 2012-08-31 03:47:24.000 244 33399.39 414.96 2294.10 29.70 2012-08-31 03:47:25.000 244 33399.32 414.96 2294.08 29.70 2012-08-31 03:47:26.000 244 33399.31 414.94 2294.14 29.70 2012-08-31 03:47:27.000 244 33399.34 414.93 2294.18 29.70 2012-08-31 03:47:28.000 244 33399.29 414.90 2294.22 29.70 2012-08-31 03:47:29.000 244 33399.32 414.96 2294.19 29.70 2012-08-31 03:47:30.000 244 33399.23 414.96 2294.12 29.70 2012-08-31 03:47:31.000 244 33399.17 414.97 2294.05 29.70 2012-08-31 03:47:32.000 244 33399.18 414.99 2294.25 29.70 2012-08-31 03:47:33.000 244 33399.10 415.01 2294.14 29.70 2012-08-31 03:47:34.000 244 33399.17 414.96 2294.16 29.70 2012-08-31 03:47:35.000 244 33399.14 414.96 2294.23 29.70 2012-08-31 03:47:36.000 244 33399.22 414.95 2294.20 29.70 2012-08-31 03:47:37.000 244 33399.11 414.94 2294.21 29.70 2012-08-31 03:47:38.000 244 33399.10 414.99 2294.20 29.70 2012-08-31 03:47:39.000 244 33399.07 414.98 2294.26 29.70 2012-08-31 03:47:40.000 244 33399.06 415.00 2294.18 29.70 2012-08-31 03:47:41.000 244 33399.14 414.96 2294.19 29.70 2012-08-31 03:47:42.000 244 33399.15 415.00 2294.27 29.70 2012-08-31 03:47:43.000 244 33399.12 415.00 2294.26 29.70 2012-08-31 03:47:44.000 244 33399.02 415.03 2294.16 29.70 2012-08-31 03:47:45.000 244 33399.12 415.01 2294.21 29.70 2012-08-31 03:47:46.000 244 33399.10 415.02 2294.27 29.70 2012-08-31 03:47:47.000 244 33399.20 415.00 2294.17 29.70 2012-08-31 03:47:48.000 244 33399.09 415.00 2294.20 29.70 2012-08-31 03:47:49.000 244 33399.03 415.04 2294.20 29.70 2012-08-31 03:47:50.000 244 33399.12 415.01 2294.24 29.70 2012-08-31 03:47:51.000 244 33399.10 415.00 2294.32 29.70 2012-08-31 03:47:52.000 244 33399.13 415.01 2294.31 29.70 2012-08-31 03:47:53.000 244 33399.23 415.00 2294.36 29.70 2012-08-31 03:47:54.000 244 33399.12 415.02 2294.29 29.70 2012-08-31 03:47:54.000 244 33399.15 415.02 2294.27 29.70 2012-08-31 03:47:56.000 244 33399.12 415.02 2294.26 29.70 2012-08-31 03:47:57.000 244 33399.04 415.05 2294.29 29.70 2012-08-31 03:47:58.000 244 33399.05 415.07 2294.34 29.70 2012-08-31 03:47:59.000 244 33399.11 415.05 2294.31 29.70 2012-08-31 03:48:00.000 244 33399.11 415.09 2294.31 29.70 2012-08-31 03:48:01.000 244 33399.17 415.10 2294.28 29.70 2012-08-31 03:48:02.000 244 33399.13 415.04 2294.31 29.70 2012-08-31 03:48:03.000 244 33399.12 415.04 2294.31 29.70 2012-08-31 03:48:04.000 244 33399.09 414.99 2294.19 29.70 2012-08-31 03:48:05.000 244 33399.08 415.07 2294.22 29.70 2012-08-31 03:48:06.000 244 33399.14 415.07 2294.32 29.70 2012-08-31 03:48:07.000 244 33399.08 415.05 2294.26 29.70 2012-08-31 03:48:07.000 244 33399.14 415.05 2294.33 29.70 2012-08-31 03:48:09.000 244 33399.19 415.09 2294.36 29.70 2012-08-31 03:48:10.000 244 33399.28 415.13 2294.27 29.70 2012-08-31 03:48:11.000 244 33399.04 415.08 2294.36 29.70 2012-08-31 03:48:12.000 244 33399.24 415.10 2294.34 29.70 2012-08-31 03:48:13.000 244 33399.17 415.07 2294.29 29.70 2012-08-31 03:48:14.000 244 33399.13 415.13 2294.31 29.70 2012-08-31 03:48:15.000 244 33399.08 415.11 2294.25 29.70 2012-08-31 03:48:16.000 244 33399.21 415.14 2294.26 29.70 2012-08-31 03:48:17.000 244 33399.08 415.17 2294.26 29.70 2012-08-31 03:48:18.000 244 33399.30 415.17 2294.30 29.70 2012-08-31 03:48:19.000 244 33399.11 415.22 2294.22 29.70 2012-08-31 03:48:20.000 244 33399.12 415.23 2294.26 29.70 2012-08-31 03:48:21.000 244 33399.09 415.25 2294.27 29.70 2012-08-31 03:48:22.000 244 33399.14 415.21 2294.27 29.70 2012-08-31 03:48:23.000 244 33399.14 415.21 2294.26 29.70 2012-08-31 03:48:24.000 244 33399.20 415.22 2294.36 29.70 2012-08-31 03:48:25.000 244 33399.13 415.22 2294.31 29.70 2012-08-31 03:48:26.000 244 33399.24 415.23 2294.22 29.70 2012-08-31 03:48:27.000 244 33399.16 415.22 2294.34 29.70 2012-08-31 03:48:28.000 244 33399.19 415.21 2294.19 29.70 2012-08-31 03:48:29.000 244 33399.17 415.22 2294.36 29.70 2012-08-31 03:48:30.000 244 33399.11 415.25 2294.24 29.70 2012-08-31 03:48:31.000 244 33399.15 415.25 2294.27 29.70 2012-08-31 03:48:32.000 244 33399.18 415.32 2294.27 29.70 2012-08-31 03:48:33.000 244 33399.14 415.32 2294.28 29.70 2012-08-31 03:48:34.000 244 33399.14 415.26 2294.23 29.70 2012-08-31 03:48:35.000 244 33399.21 415.26 2294.26 29.70 2012-08-31 03:48:36.000 244 33399.12 415.25 2294.29 29.70 2012-08-31 03:48:37.000 244 33399.11 415.27 2294.23 29.70 2012-08-31 03:48:38.000 244 33399.15 415.29 2294.25 29.70 2012-08-31 03:48:39.000 244 33399.12 415.28 2294.24 29.70 2012-08-31 03:48:40.000 244 33399.09 415.27 2294.17 29.70 2012-08-31 03:48:41.000 244 33399.14 415.27 2294.16 29.70 2012-08-31 03:48:42.000 244 33399.10 415.25 2294.25 29.70 2012-08-31 03:48:43.000 244 33399.11 415.24 2294.28 29.70 2012-08-31 03:48:44.000 244 33399.03 415.25 2294.23 29.70 2012-08-31 03:48:45.000 244 33399.10 415.28 2294.28 29.70 2012-08-31 03:48:46.000 244 33399.07 415.22 2294.23 29.70 2012-08-31 03:48:47.000 244 33398.98 415.27 2294.27 29.70 2012-08-31 03:48:48.000 244 33399.05 415.23 2294.21 29.70 2012-08-31 03:48:48.000 244 33398.92 415.25 2294.24 29.70 2012-08-31 03:48:50.000 244 33398.93 415.26 2294.30 29.70 2012-08-31 03:48:51.000 244 33398.92 415.25 2294.24 29.70 2012-08-31 03:48:52.000 244 33398.83 415.26 2294.36 29.70 2012-08-31 03:48:53.000 244 33398.90 415.25 2294.28 29.70 2012-08-31 03:48:54.000 244 33398.96 415.34 2294.24 29.70 2012-08-31 03:48:55.000 244 33398.89 415.34 2294.25 29.70 2012-08-31 03:48:56.000 244 33398.82 415.28 2294.36 29.70 2012-08-31 03:48:57.000 244 33398.81 415.28 2294.30 29.70 2012-08-31 03:48:58.000 244 33398.84 415.29 2294.30 29.70 2012-08-31 03:48:59.000 244 33398.90 415.28 2294.36 29.70 2012-08-31 03:49:00.000 244 33398.81 415.31 2294.31 29.70 2012-08-31 03:49:01.000 244 33398.79 415.26 2294.26 29.70 2012-08-31 03:49:01.000 244 33398.67 415.28 2294.30 29.70 2012-08-31 03:49:03.000 244 33398.72 415.29 2294.28 29.70 2012-08-31 03:49:04.000 244 33398.71 415.24 2294.31 29.70 2012-08-31 03:49:05.000 244 33398.77 415.25 2294.29 29.70 2012-08-31 03:49:06.000 244 33398.78 415.22 2294.30 29.70 2012-08-31 03:49:07.000 244 33398.67 415.19 2294.22 29.70 2012-08-31 03:49:08.000 244 33398.73 415.23 2294.30 29.70 2012-08-31 03:49:09.000 244 33398.68 415.22 2294.30 29.70 2012-08-31 03:49:10.000 244 33398.69 415.26 2294.31 29.70 2012-08-31 03:49:11.000 244 33398.68 415.35 2294.26 29.70 2012-08-31 03:49:12.000 244 33398.74 415.26 2294.34 29.70 2012-08-31 03:49:13.000 244 33398.67 415.23 2294.34 29.70 2012-08-31 03:49:14.000 244 33398.74 415.30 2294.29 29.70 2012-08-31 03:49:15.000 244 33398.68 415.26 2294.40 29.70 2012-08-31 03:49:16.000 244 33398.80 415.26 2294.28 29.70 2012-08-31 03:49:17.000 244 33398.76 415.22 2294.29 29.70 2012-08-31 03:49:18.000 244 33398.69 415.19 2294.28 29.70 2012-08-31 03:49:19.000 244 33398.74 415.16 2294.31 29.70 2012-08-31 03:49:20.000 244 33398.74 415.17 2294.33 29.70 2012-08-31 03:49:21.000 244 33398.69 415.20 2294.31 29.70 2012-08-31 03:49:22.000 244 33398.67 415.23 2294.28 29.70 2012-08-31 03:49:23.000 244 33398.86 415.20 2294.33 29.70 2012-08-31 03:49:24.000 244 33398.81 415.20 2294.31 29.70 2012-08-31 03:49:25.000 244 33398.83 415.17 2294.40 29.70 2012-08-31 03:49:26.000 244 33398.75 415.16 2294.30 29.70 2012-08-31 03:49:27.000 244 33398.74 415.17 2294.35 29.70 2012-08-31 03:49:28.000 244 33398.75 415.19 2294.31 29.70 2012-08-31 03:49:29.000 244 33398.90 415.22 2294.34 29.70 2012-08-31 03:49:30.000 244 33398.78 415.22 2294.28 29.70 2012-08-31 03:49:31.000 244 33398.73 415.19 2294.30 29.70 2012-08-31 03:49:32.000 244 33398.92 415.17 2294.27 29.70 2012-08-31 03:49:33.000 244 33398.82 415.14 2294.31 29.70 2012-08-31 03:49:34.000 244 33398.86 415.19 2294.23 29.70 2012-08-31 03:49:35.000 244 33398.91 415.17 2294.24 29.70 2012-08-31 03:49:36.000 244 33398.91 415.18 2294.30 29.70 2012-08-31 03:49:37.000 244 33398.89 415.16 2294.26 29.70 2012-08-31 03:49:38.000 244 33398.87 415.14 2294.30 29.70 2012-08-31 03:49:39.000 244 33398.90 415.15 2294.24 29.70 2012-08-31 03:49:40.000 244 33398.97 415.18 2294.24 29.70 2012-08-31 03:49:41.000 244 33398.87 415.17 2294.34 29.70 2012-08-31 03:49:42.000 244 33398.96 415.19 2294.30 29.70 2012-08-31 03:49:42.000 244 33398.98 415.21 2294.26 29.70 2012-08-31 03:49:44.000 244 33398.91 415.18 2294.30 29.70 2012-08-31 03:49:45.000 244 33399.00 415.27 2294.28 29.70 2012-08-31 03:49:46.000 244 33399.00 415.21 2294.30 29.70 2012-08-31 03:49:47.000 244 33399.16 415.19 2294.25 29.70 2012-08-31 03:49:48.000 244 33399.03 415.23 2294.28 29.70 2012-08-31 03:49:49.000 244 33399.04 415.22 2294.25 29.70 2012-08-31 03:49:50.000 244 33399.07 415.15 2294.23 29.70 2012-08-31 03:49:51.000 244 33399.10 415.23 2294.30 29.70 2012-08-31 03:49:52.000 244 33399.18 415.20 2294.16 29.70 2012-08-31 03:49:53.000 244 33399.07 415.25 2294.31 29.70 2012-08-31 03:49:54.000 244 33399.12 415.15 2294.16 29.70 2012-08-31 03:49:55.000 244 33399.11 415.19 2294.14 29.70 2012-08-31 03:49:55.000 244 33399.10 415.18 2294.22 29.70 2012-08-31 03:49:57.000 244 33399.16 415.23 2294.16 29.70 2012-08-31 03:49:58.000 244 33399.06 415.22 2294.24 29.70 2012-08-31 03:49:59.000 244 33399.21 415.24 2294.15 29.70 2012-08-31 03:50:00.000 244 33399.10 415.23 2294.23 29.70 2012-08-31 03:50:01.000 244 33399.21 415.29 2294.21 29.70 2012-08-31 03:50:02.000 244 33399.21 415.25 2294.26 29.70 2012-08-31 03:50:03.000 244 33399.15 415.19 2294.22 29.70 2012-08-31 03:50:04.000 244 33399.18 415.23 2294.22 29.70 2012-08-31 03:50:05.000 244 33399.23 415.19 2294.25 29.70 2012-08-31 03:50:06.000 244 33399.20 415.24 2294.25 29.70 2012-08-31 03:50:07.000 244 33399.19 415.27 2294.20 29.70 2012-08-31 03:50:08.000 244 33399.04 415.24 2294.17 29.70 2012-08-31 03:50:09.000 244 33399.17 415.25 2294.17 29.70 2012-08-31 03:50:10.000 244 33399.23 415.22 2294.21 29.70 2012-08-31 03:50:11.000 244 33399.15 415.24 2294.15 29.70 2012-08-31 03:50:12.000 244 33399.13 415.19 2294.16 29.70 2012-08-31 03:50:13.000 244 33399.12 415.19 2294.17 29.70 2012-08-31 03:50:14.000 244 33399.21 415.20 2294.25 29.70 2012-08-31 03:50:15.000 244 33399.14 415.21 2294.20 29.70 2012-08-31 03:50:16.000 244 33399.18 415.20 2294.27 29.70 2012-08-31 03:50:17.000 244 33399.04 415.21 2294.23 29.70 2012-08-31 03:50:18.000 244 33399.21 415.21 2294.27 29.70 2012-08-31 03:50:19.000 244 33399.15 415.20 2294.28 29.70 2012-08-31 03:50:20.000 244 33399.18 415.27 2294.22 29.70 2012-08-31 03:50:21.000 244 33399.15 415.22 2294.16 29.70 2012-08-31 03:50:22.000 244 33399.24 415.23 2294.27 29.70 2012-08-31 03:50:23.000 244 33399.19 415.22 2294.22 29.70 2012-08-31 03:50:24.000 244 33399.20 415.23 2294.28 29.70 2012-08-31 03:50:25.000 244 33399.16 415.19 2294.27 29.70 2012-08-31 03:50:26.000 244 33399.18 415.22 2294.21 29.70 2012-08-31 03:50:27.000 244 33399.07 415.22 2294.23 29.70 2012-08-31 03:50:28.000 244 33399.11 415.23 2294.24 29.70 2012-08-31 03:50:29.000 244 33399.08 415.26 2294.35 29.70 2012-08-31 03:50:30.000 244 33399.17 415.22 2294.27 29.70 2012-08-31 03:50:31.000 244 33399.11 415.22 2294.35 29.70 2012-08-31 03:50:32.000 244 33399.14 415.17 2294.29 29.70 2012-08-31 03:50:33.000 244 33399.11 415.23 2294.24 29.70 2012-08-31 03:50:34.000 244 33399.16 415.16 2294.28 29.70 2012-08-31 03:50:35.000 244 33399.07 415.24 2294.30 29.70 2012-08-31 03:50:36.000 244 33399.00 415.19 2294.20 29.70 2012-08-31 03:50:36.000 244 33399.00 415.13 2294.21 29.70 2012-08-31 03:50:38.000 244 33399.03 415.13 2294.30 29.70 2012-08-31 03:50:39.000 244 33398.93 415.16 2294.22 29.70 2012-08-31 03:50:40.000 244 33399.02 415.29 2294.30 29.70 2012-08-31 03:50:41.000 244 33398.98 415.20 2294.34 29.70 2012-08-31 03:50:42.000 244 33399.15 415.20 2294.30 29.70 2012-08-31 03:50:43.000 244 33399.02 415.22 2294.25 29.70 2012-08-31 03:50:44.000 244 33398.89 415.14 2294.31 29.70 2012-08-31 03:50:45.000 244 33398.92 415.11 2294.30 29.70 2012-08-31 03:50:46.000 244 33398.94 415.22 2294.28 29.70 2012-08-31 03:50:47.000 244 33398.90 415.19 2294.33 29.70 2012-08-31 03:50:48.000 244 33398.87 415.14 2294.37 29.70 2012-08-31 03:50:49.000 244 33398.92 415.11 2294.28 29.70 2012-08-31 03:50:49.000 244 33398.98 415.14 2294.25 29.70 2012-08-31 03:50:51.000 244 33398.93 415.11 2294.28 29.70 2012-08-31 03:50:52.000 244 33398.96 415.12 2294.25 29.70 2012-08-31 03:50:53.000 244 33398.95 415.12 2294.34 29.70 2012-08-31 03:50:54.000 244 33398.92 415.18 2294.37 29.70 2012-08-31 03:50:55.000 244 33398.89 415.17 2294.31 29.70 2012-08-31 03:50:56.000 244 33398.90 415.15 2294.27 29.70 2012-08-31 03:50:57.000 244 33398.92 415.15 2294.28 29.70 2012-08-31 03:50:58.000 244 33398.87 415.16 2294.21 29.70 2012-08-31 03:50:59.000 244 33398.92 415.18 2294.25 29.70 2012-08-31 03:51:00.000 244 33398.87 415.19 2294.33 29.70 2012-08-31 03:51:01.000 244 33398.95 415.19 2294.31 29.70 2012-08-31 03:51:02.000 244 33398.98 415.15 2294.32 29.70 2012-08-31 03:51:03.000 244 33398.77 415.34 2294.29 29.70 2012-08-31 03:51:04.000 244 33398.90 415.33 2294.25 29.70 2012-08-31 03:51:05.000 244 33398.98 415.27 2294.28 29.70 2012-08-31 03:51:06.000 244 33398.86 415.24 2294.30 29.70 2012-08-31 03:51:07.000 244 33398.90 415.22 2294.34 29.70 2012-08-31 03:51:08.000 244 33398.92 415.21 2294.27 29.70 2012-08-31 03:51:09.000 244 33398.85 415.20 2294.22 29.70 2012-08-31 03:51:10.000 244 33398.82 415.15 2294.40 29.70 2012-08-31 03:51:11.000 244 33398.82 415.21 2294.32 29.70 2012-08-31 03:51:12.000 244 33398.85 415.15 2294.30 29.70 2012-08-31 03:51:13.000 244 33398.89 415.17 2294.33 29.70 2012-08-31 03:51:14.000 244 33398.89 415.24 2294.36 29.70 2012-08-31 03:51:15.000 244 33398.83 415.21 2294.36 29.70 2012-08-31 03:51:16.000 244 33398.84 415.26 2294.26 29.70 2012-08-31 03:51:17.000 244 33398.92 415.21 2294.31 29.70 2012-08-31 03:51:18.000 244 33398.81 415.22 2294.33 29.70 2012-08-31 03:51:19.000 244 33398.94 415.21 2294.32 29.70 2012-08-31 03:51:20.000 244 33398.92 415.21 2294.25 29.70 2012-08-31 03:51:21.000 244 33398.93 415.22 2294.27 29.70 2012-08-31 03:51:22.000 244 33398.92 415.21 2294.34 29.70 2012-08-31 03:51:23.000 244 33398.86 415.23 2294.28 29.70 2012-08-31 03:51:24.000 244 33398.86 415.24 2294.33 29.70 2012-08-31 03:51:25.000 244 33398.87 415.25 2294.35 29.70 2012-08-31 03:51:26.000 244 33398.90 415.30 2294.29 29.70 2012-08-31 03:51:27.000 244 33398.96 415.27 2294.32 29.70 2012-08-31 03:51:28.000 244 33399.00 415.21 2294.40 29.70 2012-08-31 03:51:29.000 244 33398.82 415.28 2294.33 29.70 2012-08-31 03:51:30.000 244 33398.94 415.23 2294.30 29.70 2012-08-31 03:51:30.000 244 33398.92 415.22 2294.33 29.70 2012-08-31 03:51:32.000 244 33398.85 415.26 2294.36 29.70 2012-08-31 03:51:33.000 244 33398.92 415.30 2294.37 29.70 2012-08-31 03:51:34.000 244 33399.03 415.29 2294.33 29.70 2012-08-31 03:51:35.000 244 33398.95 415.25 2294.28 29.70 2012-08-31 03:51:36.000 244 33399.06 415.27 2294.33 29.70 2012-08-31 03:51:37.000 244 33398.94 415.30 2294.34 29.70 2012-08-31 03:51:38.000 244 33399.04 415.26 2294.33 29.70 2012-08-31 03:51:39.000 244 33398.97 415.25 2294.25 29.70 2012-08-31 03:51:40.000 244 33398.88 415.25 2294.43 29.70 2012-08-31 03:51:41.000 244 33398.95 415.25 2294.34 29.70 2012-08-31 03:51:42.000 244 33398.89 415.27 2294.35 29.70 2012-08-31 03:51:43.000 244 33398.90 415.26 2294.28 29.70 2012-08-31 03:51:43.000 244 33398.93 415.24 2294.35 29.70 2012-08-31 03:51:45.000 244 33398.81 415.36 2294.24 29.70 2012-08-31 03:51:46.000 244 33398.85 415.29 2294.39 29.70 2012-08-31 03:51:47.000 244 33398.80 415.29 2294.31 29.70 2012-08-31 03:51:48.000 244 33398.86 415.31 2294.36 29.70 2012-08-31 03:51:49.000 244 33398.92 415.28 2294.33 29.70 2012-08-31 03:51:50.000 244 33398.86 415.28 2294.29 29.70 2012-08-31 03:51:51.000 244 33398.83 415.24 2294.29 29.70 2012-08-31 03:51:52.000 244 33398.82 415.28 2294.33 29.70 2012-08-31 03:51:53.000 244 33398.85 415.31 2294.37 29.70 2012-08-31 03:51:54.000 244 33398.81 415.29 2294.37 29.70 2012-08-31 03:51:55.000 244 33398.81 415.28 2294.37 29.70 2012-08-31 03:51:56.000 244 33398.82 415.30 2294.34 29.70 2012-08-31 03:51:57.000 244 33398.65 415.25 2294.27 29.70 2012-08-31 03:51:58.000 244 33398.61 415.29 2294.32 29.70 2012-08-31 03:51:59.000 244 33398.78 415.35 2294.30 29.70 2012-08-31 03:52:00.000 244 33398.84 415.27 2294.43 29.70 2012-08-31 03:52:01.000 244 33398.68 415.25 2294.43 29.70 2012-08-31 03:52:02.000 244 33398.74 415.36 2294.34 29.70 2012-08-31 03:52:03.000 244 33398.62 415.38 2294.30 29.70 2012-08-31 03:52:04.000 244 33398.74 415.33 2294.39 29.70 2012-08-31 03:52:05.000 244 33398.75 415.32 2294.41 29.70 2012-08-31 03:52:06.000 244 33398.55 415.30 2294.41 29.70 2012-08-31 03:52:07.000 244 33398.70 415.27 2294.46 29.70 2012-08-31 03:52:08.000 244 33398.75 415.35 2294.46 29.70 2012-08-31 03:52:09.000 244 33398.70 415.31 2294.31 29.70 2012-08-31 03:52:10.000 244 33398.61 415.27 2294.45 29.70 2012-08-31 03:52:11.000 244 33398.74 415.34 2294.39 29.70 2012-08-31 03:52:12.000 244 33398.70 415.29 2294.42 29.70 2012-08-31 03:52:13.000 244 33398.63 415.30 2294.41 29.70 2012-08-31 03:52:14.000 244 33398.70 415.30 2294.40 29.70 2012-08-31 03:52:15.000 244 33398.71 415.30 2294.39 29.70 2012-08-31 03:52:16.000 244 33398.71 415.31 2294.38 29.70 2012-08-31 03:52:17.000 244 33398.66 415.28 2294.45 29.70 2012-08-31 03:52:18.000 244 33398.71 415.30 2294.45 29.70 2012-08-31 03:52:19.000 244 33398.71 415.28 2294.40 29.70 2012-08-31 03:52:20.000 244 33398.62 415.29 2294.39 29.70 2012-08-31 03:52:21.000 244 33398.72 415.31 2294.42 29.70 2012-08-31 03:52:22.000 244 33398.70 415.35 2294.37 29.70 2012-08-31 03:52:23.000 244 33398.65 415.39 2294.38 29.70 2012-08-31 03:52:24.000 244 33398.70 415.32 2294.46 29.70 2012-08-31 03:52:24.000 244 33398.65 415.31 2294.43 29.70 2012-08-31 03:52:26.000 244 33398.67 415.28 2294.45 29.70 2012-08-31 03:52:27.000 244 33398.70 415.35 2294.46 29.70 2012-08-31 03:52:28.000 244 33398.64 415.28 2294.41 29.70 2012-08-31 03:52:29.000 244 33398.75 415.33 2294.43 29.70 2012-08-31 03:52:30.000 244 33398.71 415.30 2294.43 29.70 2012-08-31 03:52:31.000 244 33398.64 415.33 2294.43 29.70 2012-08-31 03:52:32.000 244 33398.76 415.33 2294.40 29.70 2012-08-31 03:52:33.000 244 33398.77 415.31 2294.44 29.70 2012-08-31 03:52:34.000 244 33398.77 415.34 2294.48 29.70 2012-08-31 03:52:35.000 244 33398.86 415.33 2294.39 29.70 2012-08-31 03:52:36.000 244 33398.67 415.27 2294.49 29.70 2012-08-31 03:52:37.000 244 33398.82 415.25 2294.45 29.70 2012-08-31 03:52:37.000 244 33398.88 415.27 2294.40 29.70 2012-08-31 03:52:39.000 244 33398.76 415.29 2294.33 29.70 2012-08-31 03:52:40.000 244 33398.79 415.28 2294.38 29.70 2012-08-31 03:52:41.000 244 33398.79 415.39 2294.36 29.70 2012-08-31 03:52:42.000 244 33398.79 415.36 2294.33 29.70 2012-08-31 03:52:43.000 244 33398.88 415.37 2294.28 29.70 2012-08-31 03:52:44.000 244 33398.79 415.35 2294.33 29.70 2012-08-31 03:52:45.000 244 33398.96 415.33 2294.40 29.70 2012-08-31 03:52:46.000 244 33398.90 415.36 2294.41 29.70 2012-08-31 03:52:47.000 244 33398.86 415.32 2294.30 29.70 2012-08-31 03:52:48.000 244 33398.87 415.36 2294.40 29.70 2012-08-31 03:52:49.000 244 33398.85 415.31 2294.37 29.70 2012-08-31 03:52:50.000 244 33398.87 415.35 2294.28 29.70 2012-08-31 03:52:51.000 244 33398.99 415.34 2294.28 29.70 2012-08-31 03:52:52.000 244 33398.90 415.30 2294.40 29.70 2012-08-31 03:52:53.000 244 33398.87 415.38 2294.31 29.70 2012-08-31 03:52:54.000 244 33399.08 415.35 2294.41 29.70 2012-08-31 03:52:55.000 244 33398.93 415.30 2294.40 29.70 2012-08-31 03:52:56.000 244 33398.99 415.27 2294.38 29.70 2012-08-31 03:52:57.000 244 33398.99 415.29 2294.39 29.70 2012-08-31 03:52:58.000 244 33398.94 415.29 2294.39 29.70 2012-08-31 03:52:59.000 244 33399.03 415.31 2294.34 29.70 2012-08-31 03:53:00.000 244 33399.04 415.28 2294.37 29.70 2012-08-31 03:53:01.000 244 33399.05 415.28 2294.31 29.70 2012-08-31 03:53:02.000 244 33398.99 415.31 2294.37 29.70 2012-08-31 03:53:03.000 244 33399.13 415.28 2294.39 29.70 2012-08-31 03:53:04.000 244 33398.91 415.30 2294.36 29.70 2012-08-31 03:53:05.000 244 33399.08 415.31 2294.24 29.70 2012-08-31 03:53:06.000 244 33399.06 415.33 2294.28 29.70 2012-08-31 03:53:07.000 244 33399.02 415.30 2294.32 29.70 2012-08-31 03:53:08.000 244 33398.99 415.31 2294.28 29.70 2012-08-31 03:53:09.000 244 33398.98 415.26 2294.34 29.70 2012-08-31 03:53:10.000 244 33398.92 415.31 2294.26 29.70 2012-08-31 03:53:11.000 244 33399.00 415.31 2294.39 29.70 2012-08-31 03:53:12.000 244 33399.03 415.32 2294.33 29.70 2012-08-31 03:53:13.000 244 33398.98 415.29 2294.28 29.70 2012-08-31 03:53:14.000 244 33398.99 415.35 2294.30 29.70 2012-08-31 03:53:15.000 244 33398.91 415.27 2294.27 29.70 2012-08-31 03:53:16.000 244 33398.93 415.30 2294.39 29.70 2012-08-31 03:53:17.000 244 33398.93 415.27 2294.37 29.70 2012-08-31 03:53:18.000 244 33398.99 415.31 2294.32 29.70 2012-08-31 03:53:18.000 244 33398.93 415.33 2294.35 29.70 2012-08-31 03:53:20.000 244 33398.89 415.33 2294.36 29.70 2012-08-31 03:53:21.000 244 33398.83 415.38 2294.43 29.70 2012-08-31 03:53:22.000 244 33398.77 415.33 2294.24 29.70 2012-08-31 03:53:23.000 244 33398.89 415.35 2294.24 29.70 2012-08-31 03:53:24.000 244 33398.79 415.28 2294.45 29.70 2012-08-31 03:53:25.000 244 33398.81 415.29 2294.42 29.70 2012-08-31 03:53:26.000 244 33398.92 415.32 2294.23 29.70 2012-08-31 03:53:27.000 244 33398.85 415.28 2294.33 29.70 2012-08-31 03:53:28.000 244 33398.89 415.29 2294.38 29.70 2012-08-31 03:53:29.000 244 33398.88 415.31 2294.31 29.70 2012-08-31 03:53:30.000 244 33398.72 415.42 2294.43 29.70 2012-08-31 03:53:31.000 244 33398.79 415.38 2294.43 29.70 2012-08-31 03:53:31.000 244 33398.83 415.39 2294.35 29.70 2012-08-31 03:53:33.000 244 33398.79 415.32 2294.48 29.70 2012-08-31 03:53:34.000 244 33398.85 415.28 2294.43 29.70 2012-08-31 03:53:35.000 244 33398.77 415.30 2294.39 29.70 2012-08-31 03:53:36.000 244 33398.83 415.26 2294.35 29.70 2012-08-31 03:53:37.000 244 33398.82 415.25 2294.37 29.70 2012-08-31 03:53:38.000 244 33398.77 415.28 2294.45 29.70 2012-08-31 03:53:39.000 244 33398.82 415.30 2294.42 29.70 2012-08-31 03:53:40.000 244 33398.68 415.31 2294.45 29.70 2012-08-31 03:53:41.000 244 33398.73 415.22 2294.40 29.70 2012-08-31 03:53:42.000 244 33398.89 415.28 2294.50 29.70 2012-08-31 03:53:43.000 244 33398.78 415.28 2294.43 29.70 2012-08-31 03:53:44.000 244 33398.88 415.21 2294.53 29.70 2012-08-31 03:53:45.000 244 33398.82 415.28 2294.55 29.70 2012-08-31 03:53:46.000 244 33398.78 415.26 2294.49 29.70 2012-08-31 03:53:47.000 244 33398.73 415.25 2294.45 29.70 2012-08-31 03:53:48.000 244 33398.87 415.38 2294.49 29.70 2012-08-31 03:53:49.000 244 33398.85 415.37 2294.44 29.70 2012-08-31 03:53:50.000 244 33398.87 415.37 2294.49 29.70 2012-08-31 03:53:51.000 244 33398.83 415.33 2294.43 29.70 2012-08-31 03:53:52.000 244 33398.82 415.32 2294.46 29.70 2012-08-31 03:53:53.000 244 33398.85 415.28 2294.55 29.70 2012-08-31 03:53:54.000 244 33398.87 415.28 2294.41 29.70 2012-08-31 03:53:55.000 244 33398.83 415.31 2294.59 29.70 2012-08-31 03:53:56.000 244 33398.86 415.33 2294.56 29.70 2012-08-31 03:53:57.000 244 33398.86 415.31 2294.45 29.70 2012-08-31 03:53:58.000 244 33398.80 415.29 2294.45 29.70 2012-08-31 03:53:59.000 244 33398.85 415.28 2294.44 29.70 2012-08-31 03:54:00.000 244 33398.79 415.27 2294.47 29.70 2012-08-31 03:54:01.000 244 33398.87 415.32 2294.44 29.70 2012-08-31 03:54:02.000 244 33398.88 415.28 2294.47 29.70 2012-08-31 03:54:03.000 244 33398.86 415.29 2294.37 29.70 2012-08-31 03:54:04.000 244 33398.90 415.33 2294.42 29.70 2012-08-31 03:54:05.000 244 33398.89 415.33 2294.39 29.70 2012-08-31 03:54:06.000 244 33398.83 415.32 2294.45 29.70 2012-08-31 03:54:07.000 244 33398.87 415.31 2294.41 29.70 2012-08-31 03:54:08.000 244 33398.93 415.29 2294.51 29.70 2012-08-31 03:54:09.000 244 33398.90 415.31 2294.45 29.70 2012-08-31 03:54:10.000 244 33398.91 415.31 2294.45 29.70 2012-08-31 03:54:11.000 244 33398.97 415.32 2294.46 29.70 2012-08-31 03:54:12.000 244 33398.90 415.31 2294.42 29.70 2012-08-31 03:54:12.000 244 33398.83 415.30 2294.49 29.70 2012-08-31 03:54:14.000 244 33398.92 415.32 2294.46 29.70 2012-08-31 03:54:15.000 244 33398.94 415.30 2294.37 29.70 2012-08-31 03:54:16.000 244 33398.89 415.33 2294.43 29.70 2012-08-31 03:54:17.000 244 33398.93 415.32 2294.43 29.70 2012-08-31 03:54:18.000 244 33398.94 415.29 2294.43 29.70 2012-08-31 03:54:19.000 244 33399.00 415.32 2294.43 29.70 2012-08-31 03:54:20.000 244 33398.93 415.29 2294.42 29.70 2012-08-31 03:54:21.000 244 33398.93 415.35 2294.46 29.70 2012-08-31 03:54:22.000 244 33399.03 415.29 2294.36 29.70 2012-08-31 03:54:23.000 244 33398.91 415.31 2294.40 29.70 2012-08-31 03:54:24.000 244 33398.98 415.30 2294.41 29.70 2012-08-31 03:54:25.000 244 33399.06 415.24 2294.34 29.70 2012-08-31 03:54:25.000 244 33398.97 415.27 2294.37 29.70 2012-08-31 03:54:27.000 244 33398.95 415.29 2294.38 29.70 2012-08-31 03:54:28.000 244 33399.00 415.32 2294.38 29.70 2012-08-31 03:54:29.000 244 33399.05 415.33 2294.40 29.70 2012-08-31 03:54:30.000 244 33398.84 415.31 2294.34 29.70 2012-08-31 03:54:31.000 244 33398.93 415.33 2294.39 29.70 2012-08-31 03:54:32.000 244 33398.96 415.44 2294.37 29.70 2012-08-31 03:54:33.000 244 33398.89 415.41 2294.37 29.70 2012-08-31 03:54:34.000 244 33398.92 415.34 2294.46 29.70 2012-08-31 03:54:35.000 244 33398.87 415.33 2294.45 29.70 2012-08-31 03:54:36.000 244 33398.90 415.32 2294.38 29.70 2012-08-31 03:54:37.000 244 33398.90 415.34 2294.34 29.70 2012-08-31 03:54:38.000 244 33398.93 415.34 2294.35 29.70 2012-08-31 03:54:39.000 244 33398.90 415.31 2294.35 29.70 2012-08-31 03:54:40.000 244 33398.91 415.35 2294.41 29.70 2012-08-31 03:54:41.000 244 33398.79 415.29 2294.45 29.70 2012-08-31 03:54:42.000 244 33398.94 415.32 2294.33 29.70 2012-08-31 03:54:43.000 244 33398.81 415.28 2294.39 29.70 2012-08-31 03:54:44.000 244 33398.84 415.29 2294.34 29.70 2012-08-31 03:54:45.000 244 33398.91 415.32 2294.38 29.70 2012-08-31 03:54:46.000 244 33398.80 415.25 2294.43 29.70 2012-08-31 03:54:47.000 244 33398.96 415.28 2294.40 29.70 2012-08-31 03:54:48.000 244 33398.84 415.33 2294.41 29.70 2012-08-31 03:54:49.000 244 33398.82 415.30 2294.36 29.70 2012-08-31 03:54:50.000 244 33398.79 415.29 2294.41 29.70 2012-08-31 03:54:51.000 244 33398.85 415.30 2294.41 29.70 2012-08-31 03:54:52.000 244 33398.79 415.30 2294.40 29.70 2012-08-31 03:54:53.000 244 33398.85 415.30 2294.40 29.70 2012-08-31 03:54:54.000 244 33398.82 415.33 2294.36 29.70 2012-08-31 03:54:55.000 244 33398.68 415.27 2294.49 29.70 2012-08-31 03:54:56.000 244 33398.80 415.27 2294.46 29.70 2012-08-31 03:54:57.000 244 33398.80 415.35 2294.49 29.70 2012-08-31 03:54:58.000 244 33398.75 415.34 2294.49 29.70 2012-08-31 03:54:59.000 244 33398.75 415.33 2294.40 29.70 2012-08-31 03:55:00.000 244 33398.72 415.31 2294.39 29.70 2012-08-31 03:55:01.000 244 33398.79 415.28 2294.40 29.70 2012-08-31 03:55:02.000 244 33398.76 415.28 2294.46 29.70 2012-08-31 03:55:03.000 244 33398.76 415.33 2294.37 29.70 2012-08-31 03:55:04.000 244 33398.64 415.25 2294.40 29.70 2012-08-31 03:55:05.000 244 33398.75 415.27 2294.49 29.70 2012-08-31 03:55:06.000 244 33398.58 415.43 2294.37 29.70 2012-08-31 03:55:06.000 244 33398.71 415.36 2294.46 29.70 2012-08-31 03:55:08.000 244 33398.67 415.32 2294.45 29.70 2012-08-31 03:55:09.000 244 33398.75 415.29 2294.41 29.70 2012-08-31 03:55:10.000 244 33398.69 415.31 2294.50 29.70 2012-08-31 03:55:11.000 244 33398.62 415.32 2294.43 29.70 2012-08-31 03:55:12.000 244 33398.75 415.29 2294.53 29.70 2012-08-31 03:55:13.000 244 33398.63 415.31 2294.46 29.70 2012-08-31 03:55:14.000 244 33398.65 415.31 2294.43 29.70 2012-08-31 03:55:15.000 244 33398.66 415.28 2294.47 29.70 2012-08-31 03:55:16.000 244 33398.69 415.24 2294.43 29.70 2012-08-31 03:55:17.000 244 33398.65 415.28 2294.51 29.70 2012-08-31 03:55:18.000 244 33398.72 415.37 2294.48 29.70 2012-08-31 03:55:19.000 244 33398.82 415.25 2294.45 29.70 2012-08-31 03:55:19.000 244 33398.71 415.25 2294.44 29.70 2012-08-31 03:55:21.000 244 33398.72 415.30 2294.48 29.70 2012-08-31 03:55:22.000 244 33398.75 415.29 2294.40 29.70 2012-08-31 03:55:23.000 244 33398.70 415.30 2294.46 29.70 2012-08-31 03:55:24.000 244 33398.83 415.26 2294.46 29.70 2012-08-31 03:55:25.000 244 33398.70 415.27 2294.47 29.70 2012-08-31 03:55:26.000 244 33398.74 415.28 2294.46 29.70 2012-08-31 03:55:27.000 244 33398.80 415.31 2294.52 29.70 2012-08-31 03:55:28.000 244 33398.72 415.30 2294.55 29.70 2012-08-31 03:55:29.000 244 33398.87 415.30 2294.53 29.70 2012-08-31 03:55:30.000 244 33398.92 415.26 2294.43 29.70 2012-08-31 03:55:31.000 244 33398.80 415.32 2294.54 29.70 2012-08-31 03:55:32.000 244 33398.86 415.29 2294.46 29.70 2012-08-31 03:55:33.000 244 33398.83 415.30 2294.61 29.70 2012-08-31 03:55:34.000 244 33398.96 415.31 2294.50 29.70 2012-08-31 03:55:35.000 244 33398.90 415.32 2294.52 29.70 2012-08-31 03:55:36.000 244 33398.92 415.35 2294.45 29.70 2012-08-31 03:55:37.000 244 33398.96 415.35 2294.45 29.70 2012-08-31 03:55:38.000 244 33398.95 415.31 2294.46 29.70 2012-08-31 03:55:39.000 244 33398.96 415.37 2294.47 29.70 2012-08-31 03:55:40.000 244 33399.00 415.31 2294.47 29.70 2012-08-31 03:55:41.000 244 33398.89 415.29 2294.50 29.70 2012-08-31 03:55:42.000 244 33399.07 415.33 2294.52 29.70 2012-08-31 03:55:43.000 244 33399.02 415.29 2294.46 29.70 2012-08-31 03:55:44.000 244 33399.00 415.26 2294.47 29.70 2012-08-31 03:55:45.000 244 33399.03 415.32 2294.46 29.70 2012-08-31 03:55:46.000 244 33399.04 415.34 2294.49 29.70 2012-08-31 03:55:47.000 244 33398.95 415.32 2294.50 29.70 2012-08-31 03:55:48.000 244 33399.05 415.32 2294.50 29.70 2012-08-31 03:55:49.000 244 33398.92 415.34 2294.47 29.70 2012-08-31 03:55:50.000 244 33398.94 415.32 2294.45 29.70 2012-08-31 03:55:51.000 244 33399.07 415.34 2294.53 29.70 2012-08-31 03:55:52.000 244 33399.08 415.35 2294.41 29.70 2012-08-31 03:55:53.000 244 33399.03 415.34 2294.43 29.70 2012-08-31 03:55:54.000 244 33399.00 415.33 2294.44 29.70 2012-08-31 03:55:55.000 244 33398.94 415.33 2294.41 29.70 2012-08-31 03:55:56.000 244 33398.95 415.32 2294.43 29.70 2012-08-31 03:55:57.000 244 33399.02 415.31 2294.43 29.70 2012-08-31 03:55:58.000 244 33399.04 415.37 2294.47 29.70 2012-08-31 03:55:59.000 244 33399.04 415.33 2294.41 29.70 2012-08-31 03:56:00.000 244 33398.95 415.32 2294.41 29.70 2012-08-31 03:56:00.000 244 33398.99 415.33 2294.41 29.70 2012-08-31 03:56:02.000 244 33398.99 415.30 2294.40 29.70 2012-08-31 03:56:03.000 244 33399.10 415.36 2294.43 29.70 2012-08-31 03:56:04.000 244 33398.97 415.33 2294.42 29.70 2012-08-31 03:56:05.000 244 33399.05 415.35 2294.47 29.70 2012-08-31 03:56:06.000 244 33399.08 415.34 2294.43 29.70 2012-08-31 03:56:07.000 244 33399.12 415.42 2294.46 29.70 2012-08-31 03:56:08.000 244 33399.09 415.37 2294.51 29.70 2012-08-31 03:56:09.000 244 33399.08 415.35 2294.43 29.70 2012-08-31 03:56:10.000 244 33399.10 415.30 2294.44 29.70 2012-08-31 03:56:11.000 244 33398.99 415.28 2294.33 29.70 2012-08-31 03:56:12.000 244 33399.18 415.33 2294.43 29.70 2012-08-31 03:56:13.000 244 33399.21 415.30 2294.41 29.70 2012-08-31 03:56:13.000 244 33399.11 415.30 2294.40 29.70 2012-08-31 03:56:15.000 244 33399.10 415.31 2294.34 29.70 2012-08-31 03:56:16.000 244 33399.06 415.33 2294.41 29.70 2012-08-31 03:56:17.000 244 33399.10 415.36 2294.38 29.70 2012-08-31 03:56:18.000 244 33399.15 415.30 2294.39 29.70 2012-08-31 03:56:19.000 244 33398.96 415.33 2294.33 29.70 2012-08-31 03:56:20.000 244 33399.03 415.38 2294.43 29.70 2012-08-31 03:56:21.000 244 33399.11 415.39 2294.44 29.70 2012-08-31 03:56:22.000 244 33399.10 415.37 2294.29 29.70 2012-08-31 03:56:23.000 244 33399.04 415.36 2294.38 29.70 2012-08-31 03:56:24.000 244 33398.98 415.38 2294.33 29.70 2012-08-31 03:56:25.000 244 33399.05 415.39 2294.37 29.70 2012-08-31 03:56:26.000 244 33398.98 415.40 2294.33 29.70 2012-08-31 03:56:27.000 244 33399.05 415.33 2294.41 29.70 2012-08-31 03:56:28.000 244 33398.92 415.36 2294.44 29.70 2012-08-31 03:56:29.000 244 33399.03 415.35 2294.39 29.70 2012-08-31 03:56:30.000 244 33399.02 415.37 2294.36 29.70 2012-08-31 03:56:31.000 244 33398.98 415.38 2294.34 29.70 2012-08-31 03:56:32.000 244 33398.97 415.37 2294.36 29.70 2012-08-31 03:56:33.000 244 33399.04 415.33 2294.45 29.70 2012-08-31 03:56:34.000 244 33398.98 415.29 2294.46 29.70 2012-08-31 03:56:35.000 244 33398.96 415.37 2294.25 29.70 2012-08-31 03:56:36.000 244 33399.03 415.36 2294.39 29.70 2012-08-31 03:56:37.000 244 33399.03 415.31 2294.37 29.70 2012-08-31 03:56:38.000 244 33399.05 415.30 2294.38 29.70 2012-08-31 03:56:39.000 244 33399.07 415.32 2294.41 29.70 2012-08-31 03:56:40.000 244 33398.98 415.31 2294.39 29.70 2012-08-31 03:56:41.000 244 33398.98 415.26 2294.35 29.70 2012-08-31 03:56:42.000 244 33398.86 415.32 2294.47 29.70 2012-08-31 03:56:43.000 244 33399.08 415.29 2294.41 29.70 2012-08-31 03:56:44.000 244 33399.02 415.28 2294.35 29.70 2012-08-31 03:56:45.000 244 33398.89 415.32 2294.41 29.70 2012-08-31 03:56:46.000 244 33398.99 415.31 2294.43 29.70 2012-08-31 03:56:47.000 244 33399.07 415.22 2294.44 29.70 2012-08-31 03:56:48.000 244 33398.96 415.24 2294.51 29.70 2012-08-31 03:56:49.000 244 33398.96 415.30 2294.40 29.70 2012-08-31 03:56:50.000 244 33398.98 415.27 2294.36 29.70 2012-08-31 03:56:51.000 244 33399.09 415.30 2294.47 29.70 2012-08-31 03:56:52.000 244 33399.02 415.34 2294.43 29.70 2012-08-31 03:56:53.000 244 33398.96 415.31 2294.43 29.70 2012-08-31 03:56:54.000 244 33399.07 415.30 2294.40 29.70 2012-08-31 03:56:54.000 244 33399.05 415.39 2294.43 29.70 2012-08-31 03:56:56.000 244 33399.03 415.48 2294.36 29.70 2012-08-31 03:56:57.000 244 33399.05 415.41 2294.43 29.70 2012-08-31 03:56:58.000 244 33399.05 415.42 2294.43 29.70 2012-08-31 03:56:59.000 244 33399.04 415.41 2294.47 29.70 2012-08-31 03:57:00.000 244 33399.05 415.38 2294.41 29.70 2012-08-31 03:57:01.000 244 33399.07 415.40 2294.39 29.70 2012-08-31 03:57:02.000 244 33399.08 415.36 2294.33 29.70 2012-08-31 03:57:03.000 244 33399.22 415.36 2294.48 29.70 2012-08-31 03:57:04.000 244 33399.16 415.37 2294.46 29.70 2012-08-31 03:57:05.000 244 33399.11 415.35 2294.46 29.70 2012-08-31 03:57:06.000 244 33399.28 415.42 2294.41 29.70 2012-08-31 03:57:07.000 244 33399.20 415.39 2294.46 29.70 2012-08-31 03:57:07.000 244 33399.11 415.37 2294.44 29.70 2012-08-31 03:57:09.000 244 33399.19 415.38 2294.41 29.70 2012-08-31 03:57:10.000 244 33399.26 415.40 2294.49 29.70 2012-08-31 03:57:11.000 244 33399.27 415.36 2294.41 29.70 2012-08-31 03:57:12.000 244 33399.20 415.37 2294.43 29.70 2012-08-31 03:57:13.000 244 33399.24 415.40 2294.41 29.70 2012-08-31 03:57:14.000 244 33399.18 415.40 2294.41 29.70 2012-08-31 03:57:15.000 244 33399.24 415.37 2294.41 29.70 2012-08-31 03:57:16.000 244 33399.26 415.39 2294.41 29.70 2012-08-31 03:57:17.000 244 33399.29 415.39 2294.38 29.70 2012-08-31 03:57:18.000 244 33399.21 415.38 2294.44 29.70 2012-08-31 03:57:19.000 244 33399.29 415.37 2294.46 29.70 2012-08-31 03:57:20.000 244 33399.18 415.37 2294.41 29.70 2012-08-31 03:57:21.000 244 33399.26 415.36 2294.43 29.70 2012-08-31 03:57:22.000 244 33399.11 415.39 2294.49 29.70 2012-08-31 03:57:23.000 244 33399.15 415.37 2294.37 29.70 2012-08-31 03:57:24.000 244 33399.23 415.37 2294.41 29.70 2012-08-31 03:57:25.000 244 33399.28 415.42 2294.37 29.70 2012-08-31 03:57:26.000 244 33399.20 415.39 2294.37 29.70 2012-08-31 03:57:27.000 244 33399.21 415.40 2294.43 29.70 2012-08-31 03:57:28.000 244 33399.17 415.42 2294.53 29.70 2012-08-31 03:57:29.000 244 33399.17 415.41 2294.46 29.70 2012-08-31 03:57:30.000 244 33399.14 415.40 2294.39 29.70 2012-08-31 03:57:31.000 244 33399.13 415.38 2294.47 29.70 2012-08-31 03:57:32.000 244 33399.17 415.37 2294.43 29.70 2012-08-31 03:57:33.000 244 33399.08 415.38 2294.46 29.70 2012-08-31 03:57:34.000 244 33399.10 415.35 2294.41 29.70 2012-08-31 03:57:35.000 244 33399.18 415.39 2294.47 29.70 2012-08-31 03:57:36.000 244 33399.11 415.38 2294.47 29.70 2012-08-31 03:57:37.000 244 33399.24 415.38 2294.45 29.70 2012-08-31 03:57:38.000 244 33399.08 415.37 2294.41 29.70 2012-08-31 03:57:39.000 244 33399.15 415.42 2294.51 29.70 2012-08-31 03:57:40.000 244 33399.08 415.37 2294.51 29.70 2012-08-31 03:57:41.000 244 33398.94 415.29 2294.45 29.70 2012-08-31 03:57:42.000 244 33399.07 415.35 2294.34 29.70 2012-08-31 03:57:43.000 244 33399.21 415.32 2294.44 29.70 2012-08-31 03:57:44.000 244 33399.15 415.29 2294.48 29.70 2012-08-31 03:57:45.000 244 33399.11 415.35 2294.48 29.70 2012-08-31 03:57:46.000 244 33399.12 415.39 2294.55 29.70 2012-08-31 03:57:47.000 244 33399.04 415.38 2294.47 29.70 2012-08-31 03:57:48.000 244 33399.12 415.32 2294.47 29.70 2012-08-31 03:57:48.000 244 33399.07 415.36 2294.46 29.70 2012-08-31 03:57:50.000 244 33399.03 415.35 2294.49 29.70 2012-08-31 03:57:51.000 244 33399.16 415.42 2294.49 29.70 2012-08-31 03:57:52.000 244 33399.20 415.37 2294.40 29.70 2012-08-31 03:57:53.000 244 33399.11 415.36 2294.49 29.70 2012-08-31 03:57:54.000 244 33399.17 415.36 2294.40 29.70 2012-08-31 03:57:55.000 244 33399.17 415.40 2294.43 29.70 2012-08-31 03:57:56.000 244 33399.12 415.35 2294.42 29.70 2012-08-31 03:57:57.000 244 33399.12 415.45 2294.49 29.70 2012-08-31 03:57:58.000 244 33399.11 415.42 2294.52 29.70 2012-08-31 03:57:59.000 244 33399.13 415.40 2294.43 29.70 2012-08-31 03:58:00.000 244 33399.20 415.42 2294.42 29.70 2012-08-31 03:58:01.000 244 33399.10 415.38 2294.55 29.70 2012-08-31 03:58:01.000 244 33399.11 415.43 2294.50 29.70 2012-08-31 03:58:03.000 244 33399.22 415.41 2294.47 29.70 2012-08-31 03:58:04.000 244 33399.17 415.39 2294.34 29.70 2012-08-31 03:58:05.000 244 33399.18 415.38 2294.52 29.70 2012-08-31 03:58:06.000 244 33399.08 415.40 2294.42 29.70 2012-08-31 03:58:07.000 244 33399.21 415.40 2294.46 29.70 2012-08-31 03:58:08.000 244 33399.14 415.41 2294.41 29.70 2012-08-31 03:58:09.000 244 33399.10 415.40 2294.45 29.70 2012-08-31 03:58:10.000 244 33399.23 415.42 2294.36 29.70 2012-08-31 03:58:11.000 244 33399.29 415.38 2294.38 29.70 2012-08-31 03:58:12.000 244 33399.14 415.53 2294.37 29.70 2012-08-31 03:58:13.000 244 33399.18 415.45 2294.40 29.70 2012-08-31 03:58:14.000 244 33399.17 415.48 2294.41 29.70 2012-08-31 03:58:15.000 244 33399.18 415.43 2294.47 29.70 2012-08-31 03:58:16.000 244 33399.12 415.41 2294.37 29.70 2012-08-31 03:58:17.000 244 33399.23 415.44 2294.39 29.70 2012-08-31 03:58:18.000 244 33399.23 415.42 2294.42 29.70 2012-08-31 03:58:19.000 244 33399.27 415.41 2294.45 29.70 2012-08-31 03:58:20.000 244 33399.20 415.40 2294.43 29.70 2012-08-31 03:58:21.000 244 33399.26 415.45 2294.41 29.70 2012-08-31 03:58:22.000 244 33399.25 415.41 2294.45 29.70 2012-08-31 03:58:23.000 244 33399.20 415.43 2294.43 29.70 2012-08-31 03:58:24.000 244 33399.31 415.55 2294.38 29.70 2012-08-31 03:58:25.000 244 33399.30 415.44 2294.41 29.70 2012-08-31 03:58:26.000 244 33399.23 415.45 2294.41 29.70 2012-08-31 03:58:27.000 244 33399.26 415.46 2294.40 29.70 2012-08-31 03:58:28.000 244 33399.25 415.43 2294.46 29.70 2012-08-31 03:58:29.000 244 33399.24 415.41 2294.37 29.70 2012-08-31 03:58:30.000 244 33399.36 415.47 2294.34 29.70 2012-08-31 03:58:31.000 244 33399.30 415.45 2294.42 29.70 2012-08-31 03:58:32.000 244 33399.30 415.42 2294.41 29.70 2012-08-31 03:58:33.000 244 33399.30 415.42 2294.38 29.70 2012-08-31 03:58:34.000 244 33399.34 415.45 2294.39 29.70 2012-08-31 03:58:35.000 244 33399.25 415.48 2294.31 29.70 2012-08-31 03:58:36.000 244 33399.22 415.50 2294.45 29.70 2012-08-31 03:58:37.000 244 33399.35 415.45 2294.36 29.70 2012-08-31 03:58:38.000 244 33399.30 415.48 2294.46 29.70 2012-08-31 03:58:39.000 244 33399.27 415.50 2294.34 29.70 2012-08-31 03:58:40.000 244 33399.27 415.51 2294.46 29.70 2012-08-31 03:58:41.000 244 33399.20 415.48 2294.41 29.70 2012-08-31 03:58:42.000 244 33399.23 415.46 2294.45 29.70 2012-08-31 03:58:42.000 244 33399.27 415.48 2294.36 29.70 2012-08-31 03:58:44.000 244 33399.26 415.44 2294.34 29.70 2012-08-31 03:58:45.000 244 33399.15 415.69 2294.39 29.70 2012-08-31 03:58:46.000 244 33399.23 415.47 2294.48 29.70 2012-08-31 03:58:47.000 244 33399.26 415.48 2294.47 29.70 2012-08-31 03:58:48.000 244 33399.14 415.48 2294.41 29.70 2012-08-31 03:58:49.000 244 33399.26 415.44 2294.46 29.70 2012-08-31 03:58:50.000 244 33399.24 415.47 2294.45 29.70 2012-08-31 03:58:51.000 244 33399.23 415.44 2294.50 29.70 2012-08-31 03:58:52.000 244 33399.20 415.47 2294.51 29.70 2012-08-31 03:58:53.000 244 33399.22 415.44 2294.33 29.70 2012-08-31 03:58:54.000 244 33399.09 415.44 2294.42 29.70 2012-08-31 03:58:55.000 244 33399.32 415.45 2294.47 29.70 2012-08-31 03:58:55.000 244 33399.18 415.45 2294.49 29.70 2012-08-31 03:58:57.000 244 33399.12 415.44 2294.43 29.70 2012-08-31 03:58:58.000 244 33399.08 415.44 2294.45 29.70 2012-08-31 03:58:59.000 244 33399.04 415.41 2294.44 29.70 2012-08-31 03:59:00.000 244 33398.99 415.46 2294.49 29.70 2012-08-31 03:59:01.000 244 33399.04 415.46 2294.45 29.70 2012-08-31 03:59:02.000 244 33399.04 415.48 2294.43 29.70 2012-08-31 03:59:03.000 244 33398.98 415.38 2294.46 29.70 2012-08-31 03:59:04.000 244 33398.99 415.37 2294.43 29.70 2012-08-31 03:59:05.000 244 33399.00 415.44 2294.44 29.70 2012-08-31 03:59:06.000 244 33398.98 415.41 2294.49 29.70 2012-08-31 03:59:07.000 244 33399.00 415.42 2294.49 29.70 2012-08-31 03:59:08.000 244 33399.06 415.42 2294.47 29.70 2012-08-31 03:59:09.000 244 33399.04 415.42 2294.44 29.70 2012-08-31 03:59:10.000 244 33399.00 415.45 2294.53 29.70 2012-08-31 03:59:11.000 244 33398.98 415.43 2294.53 29.70 2012-08-31 03:59:12.000 244 33399.04 415.46 2294.65 29.70 2012-08-31 03:59:13.000 244 33398.94 415.44 2294.51 29.70 2012-08-31 03:59:14.000 244 33398.92 415.46 2294.51 29.70 2012-08-31 03:59:15.000 244 33398.99 415.42 2294.52 29.70 2012-08-31 03:59:16.000 244 33399.05 415.44 2294.50 29.70 2012-08-31 03:59:17.000 244 33398.98 415.48 2294.62 29.70 2012-08-31 03:59:18.000 244 33398.98 415.42 2294.51 29.70 2012-08-31 03:59:19.000 244 33399.11 415.43 2294.56 29.70 2012-08-31 03:59:20.000 244 33399.01 415.44 2294.54 29.70 2012-08-31 03:59:21.000 244 33399.02 415.44 2294.50 29.70 2012-08-31 03:59:22.000 244 33399.07 415.47 2294.57 29.70 2012-08-31 03:59:23.000 244 33398.91 415.49 2294.55 29.70 2012-08-31 03:59:24.000 244 33398.97 415.52 2294.65 29.70 2012-08-31 03:59:25.000 244 33399.14 415.49 2294.51 29.70 2012-08-31 03:59:26.000 244 33399.08 415.44 2294.52 29.70 2012-08-31 03:59:27.000 244 33399.07 415.45 2294.59 29.70 2012-08-31 03:59:28.000 244 33399.07 415.47 2294.56 29.70 2012-08-31 03:59:29.000 244 33399.16 415.44 2294.58 29.70 2012-08-31 03:59:30.000 244 33399.07 415.46 2294.53 29.70 2012-08-31 03:59:31.000 244 33399.16 415.46 2294.49 29.70 2012-08-31 03:59:32.000 244 33399.19 415.44 2294.48 29.70 2012-08-31 03:59:33.000 244 33399.09 415.50 2294.58 29.70 2012-08-31 03:59:34.000 244 33399.16 415.49 2294.53 29.70 2012-08-31 03:59:35.000 244 33399.12 415.50 2294.56 29.70 2012-08-31 03:59:36.000 244 33399.14 415.47 2294.59 29.70 2012-08-31 03:59:36.000 244 33399.20 415.47 2294.59 29.70 2012-08-31 03:59:38.000 244 33399.12 415.44 2294.48 29.70 2012-08-31 03:59:39.000 244 33399.26 415.44 2294.55 29.70 2012-08-31 03:59:40.000 244 33399.27 415.48 2294.55 29.70 2012-08-31 03:59:41.000 244 33399.20 415.45 2294.59 29.70 2012-08-31 03:59:42.000 244 33399.29 415.51 2294.49 29.70 2012-08-31 03:59:43.000 244 33399.23 415.47 2294.48 29.70 2012-08-31 03:59:44.000 244 33399.20 415.47 2294.52 29.70 2012-08-31 03:59:45.000 244 33399.30 415.46 2294.43 29.70 2012-08-31 03:59:46.000 244 33399.26 415.48 2294.51 29.70 2012-08-31 03:59:47.000 244 33399.18 415.45 2294.55 29.70 2012-08-31 03:59:48.000 244 33399.23 415.50 2294.51 29.70 2012-08-31 03:59:49.000 244 33399.27 415.45 2294.55 29.70 2012-08-31 03:59:49.000 244 33399.23 415.46 2294.55 29.70 2012-08-31 03:59:51.000 244 33399.23 415.40 2294.54 29.70 2012-08-31 03:59:52.000 244 33399.23 415.41 2294.55 29.70 2012-08-31 03:59:53.000 244 33399.23 415.44 2294.43 29.70 2012-08-31 03:59:54.000 244 33399.00 415.75 2294.56 29.70 2012-08-31 03:59:55.000 244 33399.19 415.50 2294.52 29.70 2012-08-31 03:59:56.000 244 33399.21 415.44 2294.50 29.70 2012-08-31 03:59:57.000 244 33399.16 415.50 2294.51 29.70 2012-08-31 03:59:58.000 244 33399.20 415.49 2294.59 29.70 2012-08-31 03:59:59.000 244 33399.19 415.49 2294.52 29.70 2012-08-31 04:00:00.000 244 33399.11 415.50 2294.48 29.70 2012-08-31 04:00:01.000 244 33399.20 415.52 2294.45 29.70 2012-08-31 04:00:02.000 244 33399.07 415.50 2294.44 29.70 2012-08-31 04:00:03.000 244 33399.10 415.47 2294.46 29.70 2012-08-31 04:00:04.000 244 33399.14 415.46 2294.54 29.70 2012-08-31 04:00:05.000 244 33399.10 415.51 2294.56 29.70 2012-08-31 04:00:06.000 244 33399.03 415.50 2294.45 29.70 2012-08-31 04:00:07.000 244 33399.10 415.48 2294.47 29.70 2012-08-31 04:00:08.000 244 33399.12 415.46 2294.49 29.70 2012-08-31 04:00:09.000 244 33399.04 415.44 2294.47 29.70 2012-08-31 04:00:10.000 244 33398.97 415.45 2294.40 29.70 2012-08-31 04:00:11.000 244 33399.06 415.48 2294.53 29.70 2012-08-31 04:00:12.000 244 33398.95 415.47 2294.53 29.70 2012-08-31 04:00:13.000 244 33399.04 415.47 2294.49 29.70 2012-08-31 04:00:14.000 244 33398.98 415.45 2294.42 29.70 2012-08-31 04:00:15.000 244 33398.91 415.47 2294.49 29.70 2012-08-31 04:00:16.000 244 33398.97 415.44 2294.52 29.70 2012-08-31 04:00:17.000 244 33398.92 415.45 2294.43 29.70 2012-08-31 04:00:18.000 244 33398.89 415.45 2294.50 29.70 2012-08-31 04:00:19.000 244 33398.96 415.44 2294.53 29.70 2012-08-31 04:00:20.000 244 33398.93 415.42 2294.53 29.70 2012-08-31 04:00:21.000 244 33398.93 415.50 2294.55 29.70 2012-08-31 04:00:22.000 244 33398.79 415.45 2294.52 29.70 2012-08-31 04:00:23.000 244 33398.73 415.45 2294.51 29.70 2012-08-31 04:00:24.000 244 33398.93 415.47 2294.52 29.70 2012-08-31 04:00:25.000 244 33398.85 415.43 2294.58 29.70 2012-08-31 04:00:26.000 244 33398.97 415.46 2294.51 29.70 2012-08-31 04:00:27.000 244 33398.81 415.54 2294.46 29.70 2012-08-31 04:00:28.000 244 33398.86 415.52 2294.55 29.70 2012-08-31 04:00:29.000 244 33398.94 415.48 2294.55 29.70 2012-08-31 04:00:30.000 244 33398.86 415.50 2294.45 29.70 2012-08-31 04:00:30.000 244 33398.92 415.51 2294.56 29.70 2012-08-31 04:00:32.000 244 33398.80 415.51 2294.56 29.70 2012-08-31 04:00:33.000 244 33398.84 415.50 2294.40 29.70 2012-08-31 04:00:34.000 244 33398.89 415.51 2294.46 29.70 2012-08-31 04:00:35.000 244 33398.96 415.46 2294.54 29.70 2012-08-31 04:00:36.000 244 33398.83 415.52 2294.58 29.70 2012-08-31 04:00:37.000 244 33398.98 415.48 2294.59 29.70 2012-08-31 04:00:38.000 244 33398.93 415.47 2294.55 29.70 2012-08-31 04:00:39.000 244 33398.97 415.49 2294.59 29.70 2012-08-31 04:00:40.000 244 33398.92 415.61 2294.60 29.70 2012-08-31 04:00:41.000 244 33398.87 415.66 2294.65 29.70 2012-08-31 04:00:42.000 244 33398.95 415.52 2294.61 29.70 2012-08-31 04:00:43.000 244 33398.99 415.46 2294.57 29.70 2012-08-31 04:00:43.000 244 33399.00 415.47 2294.56 29.70 2012-08-31 04:00:45.000 244 33398.96 415.48 2294.51 29.70 2012-08-31 04:00:46.000 244 33398.96 415.49 2294.52 29.70 2012-08-31 04:00:47.000 244 33398.99 415.45 2294.56 29.70 2012-08-31 04:00:48.000 244 33399.07 415.48 2294.62 29.70 2012-08-31 04:00:49.000 244 33399.02 415.47 2294.61 29.70 2012-08-31 04:00:50.000 244 33399.09 415.52 2294.62 29.70 2012-08-31 04:00:51.000 244 33398.99 415.48 2294.64 29.70 2012-08-31 04:00:52.000 244 33399.04 415.48 2294.57 29.70 2012-08-31 04:00:53.000 244 33399.11 415.46 2294.56 29.70 2012-08-31 04:00:54.000 244 33399.17 415.48 2294.53 29.70 2012-08-31 04:00:55.000 244 33399.06 415.46 2294.58 29.70 2012-08-31 04:00:56.000 244 33399.10 415.50 2294.54 29.70 2012-08-31 04:00:57.000 244 33398.92 415.47 2294.56 29.70 2012-08-31 04:00:58.000 244 33399.04 415.48 2294.60 29.70 2012-08-31 04:00:59.000 244 33399.00 415.48 2294.49 29.70 2012-08-31 04:01:00.000 244 33398.99 415.47 2294.45 29.70 2012-08-31 04:01:01.000 244 33398.99 415.46 2294.61 29.70 2012-08-31 04:01:02.000 244 33398.99 415.44 2294.61 29.70 2012-08-31 04:01:03.000 244 33399.05 415.48 2294.59 29.70 2012-08-31 04:01:04.000 244 33399.10 415.49 2294.54 29.70 2012-08-31 04:01:05.000 244 33399.11 415.47 2294.60 29.70 2012-08-31 04:01:06.000 244 33399.09 415.52 2294.54 29.70 2012-08-31 04:01:07.000 244 33399.08 415.53 2294.63 29.70 2012-08-31 04:01:08.000 244 33399.06 415.46 2294.61 29.70 2012-08-31 04:01:09.000 244 33399.04 415.46 2294.61 29.70 2012-08-31 04:01:10.000 244 33399.04 415.46 2294.49 29.70 2012-08-31 04:01:11.000 244 33399.07 415.49 2294.60 29.70 2012-08-31 04:01:12.000 244 33399.03 415.46 2294.55 29.70 2012-08-31 04:01:13.000 244 33399.16 415.46 2294.56 29.70 2012-08-31 04:01:14.000 244 33399.07 415.45 2294.49 29.70 2012-08-31 04:01:15.000 244 33399.00 415.51 2294.54 29.70 2012-08-31 04:01:16.000 244 33399.07 415.49 2294.58 29.70 2012-08-31 04:01:17.000 244 33399.12 415.44 2294.47 29.70 2012-08-31 04:01:18.000 244 33398.95 415.50 2294.51 29.70 2012-08-31 04:01:19.000 244 33399.10 415.52 2294.53 29.70 2012-08-31 04:01:20.000 244 33399.12 415.50 2294.49 29.70 2012-08-31 04:01:21.000 244 33399.06 415.46 2294.55 29.70 2012-08-31 04:01:22.000 244 33399.10 415.48 2294.59 29.70 2012-08-31 04:01:23.000 244 33399.11 415.51 2294.53 29.70 2012-08-31 04:01:24.000 244 33399.10 415.52 2294.52 29.70 2012-08-31 04:01:24.000 244 33399.08 415.50 2294.55 29.70 2012-08-31 04:01:26.000 244 33399.06 415.50 2294.58 29.70 2012-08-31 04:01:27.000 244 33399.10 415.52 2294.56 29.70 2012-08-31 04:01:28.000 244 33399.12 415.51 2294.51 29.70 2012-08-31 04:01:29.000 244 33399.11 415.49 2294.52 29.70 2012-08-31 04:01:30.000 244 33398.98 415.48 2294.52 29.70 2012-08-31 04:01:31.000 244 33399.08 415.63 2294.46 29.70 2012-08-31 04:01:32.000 244 33398.98 415.57 2294.47 29.70 2012-08-31 04:01:33.000 244 33399.05 415.54 2294.56 29.70 2012-08-31 04:01:34.000 244 33399.03 415.51 2294.62 29.70 2012-08-31 04:01:35.000 244 33398.99 415.51 2294.47 29.70 2012-08-31 04:01:36.000 244 33399.06 415.50 2294.52 29.70 2012-08-31 04:01:37.000 244 33399.01 415.52 2294.53 29.70 2012-08-31 04:01:37.000 244 33399.02 415.52 2294.47 29.70 2012-08-31 04:01:39.000 244 33399.04 415.50 2294.61 29.70 2012-08-31 04:01:40.000 244 33399.03 415.60 2294.56 29.70 2012-08-31 04:01:41.000 244 33399.00 415.42 2294.53 29.70 2012-08-31 04:01:42.000 244 33399.07 415.51 2294.54 29.70 2012-08-31 04:01:43.000 244 33398.98 415.52 2294.48 29.70 2012-08-31 04:01:44.000 244 33399.00 415.54 2294.56 29.70 2012-08-31 04:01:45.000 244 33398.99 415.52 2294.56 29.70 2012-08-31 04:01:46.000 244 33398.93 415.56 2294.43 29.70 2012-08-31 04:01:47.000 244 33398.92 415.50 2294.56 29.70 2012-08-31 04:01:48.000 244 33399.10 415.52 2294.55 29.70 2012-08-31 04:01:49.000 244 33398.92 415.54 2294.51 29.70 2012-08-31 04:01:50.000 244 33398.96 415.52 2294.57 29.70 2012-08-31 04:01:51.000 244 33398.92 415.56 2294.59 29.70 2012-08-31 04:01:52.000 244 33398.96 415.57 2294.56 29.70 2012-08-31 04:01:53.000 244 33398.89 415.56 2294.58 29.70 2012-08-31 04:01:54.000 244 33398.94 415.49 2294.55 29.70 2012-08-31 04:01:55.000 244 33398.86 415.51 2294.49 29.70 2012-08-31 04:01:56.000 244 33398.87 415.51 2294.53 29.70 2012-08-31 04:01:57.000 244 33398.96 415.57 2294.55 29.70 2012-08-31 04:01:58.000 244 33398.89 415.50 2294.56 29.70 2012-08-31 04:01:59.000 244 33398.96 415.53 2294.59 29.70 2012-08-31 04:02:00.000 244 33398.95 415.48 2294.56 29.70 2012-08-31 04:02:01.000 244 33398.85 415.50 2294.50 29.70 2012-08-31 04:02:02.000 244 33398.87 415.48 2294.53 29.70 2012-08-31 04:02:03.000 244 33398.78 415.52 2294.52 29.70 2012-08-31 04:02:04.000 244 33398.91 415.49 2294.51 29.70 2012-08-31 04:02:05.000 244 33398.82 415.51 2294.49 29.70 2012-08-31 04:02:06.000 244 33398.95 415.54 2294.57 29.70 2012-08-31 04:02:07.000 244 33398.96 415.49 2294.55 29.70 2012-08-31 04:02:08.000 244 33398.82 415.48 2294.56 29.70 2012-08-31 04:02:09.000 244 33398.82 415.47 2294.60 29.70 2012-08-31 04:02:10.000 244 33398.83 415.47 2294.55 29.70 2012-08-31 04:02:11.000 244 33398.89 415.52 2294.57 29.70 2012-08-31 04:02:12.000 244 33398.93 415.48 2294.56 29.70 2012-08-31 04:02:13.000 244 33398.80 415.76 2294.55 29.70 2012-08-31 04:02:14.000 244 33398.84 415.63 2294.59 29.70 2012-08-31 04:02:15.000 244 33398.79 415.52 2294.62 29.70 2012-08-31 04:02:16.000 244 33398.80 415.53 2294.61 29.70 2012-08-31 04:02:17.000 244 33398.89 415.47 2294.64 29.70 2012-08-31 04:02:18.000 244 33398.83 415.52 2294.58 29.70 2012-08-31 04:02:18.000 244 33398.89 415.51 2294.53 29.70 2012-08-31 04:02:20.000 244 33398.77 415.48 2294.49 29.70 2012-08-31 04:02:21.000 244 33398.89 415.47 2294.59 29.70 2012-08-31 04:02:22.000 244 33398.84 415.50 2294.61 29.70 2012-08-31 04:02:23.000 244 33398.79 415.42 2294.61 29.70 2012-08-31 04:02:24.000 244 33398.86 415.49 2294.64 29.70 2012-08-31 04:02:25.000 244 33398.80 415.55 2294.62 29.70 2012-08-31 04:02:26.000 244 33398.87 415.50 2294.56 29.70 2012-08-31 04:02:27.000 244 33398.87 415.51 2294.56 29.70 2012-08-31 04:02:28.000 244 33398.93 415.50 2294.54 29.70 2012-08-31 04:02:29.000 244 33398.87 415.48 2294.63 29.70 2012-08-31 04:02:30.000 244 33398.90 415.50 2294.53 29.70 2012-08-31 04:02:31.000 244 33398.92 415.45 2294.61 29.70 2012-08-31 04:02:31.000 244 33398.90 415.46 2294.63 29.70 2012-08-31 04:02:33.000 244 33399.04 415.38 2294.61 29.70 2012-08-31 04:02:34.000 244 33398.97 415.45 2294.71 29.70 2012-08-31 04:02:35.000 244 33398.79 415.53 2294.56 29.70 2012-08-31 04:02:36.000 244 33398.93 415.59 2294.62 29.70 2012-08-31 04:02:37.000 244 33398.89 415.54 2294.55 29.70 2012-08-31 04:02:38.000 244 33398.90 415.52 2294.46 29.70 2012-08-31 04:02:39.000 244 33398.97 415.48 2294.52 29.70 2012-08-31 04:02:40.000 244 33398.95 415.50 2294.55 29.70 2012-08-31 04:02:41.000 244 33398.92 415.50 2294.53 29.70 2012-08-31 04:02:42.000 244 33398.96 415.55 2294.53 29.70 2012-08-31 04:02:43.000 244 33398.89 415.48 2294.56 29.70 2012-08-31 04:02:44.000 244 33398.88 415.45 2294.56 29.70 2012-08-31 04:02:45.000 244 33398.90 415.51 2294.58 29.70 2012-08-31 04:02:46.000 244 33398.92 415.51 2294.53 29.70 2012-08-31 04:02:47.000 244 33398.95 415.49 2294.52 29.70 2012-08-31 04:02:48.000 244 33398.88 415.47 2294.59 29.70 2012-08-31 04:02:49.000 244 33398.94 415.48 2294.55 29.70 2012-08-31 04:02:50.000 244 33398.86 415.49 2294.53 29.70 2012-08-31 04:02:51.000 244 33398.91 415.50 2294.65 29.70 2012-08-31 04:02:52.000 244 33398.94 415.48 2294.53 29.70 2012-08-31 04:02:53.000 244 33398.84 415.50 2294.55 29.70 2012-08-31 04:02:54.000 244 33398.92 415.52 2294.60 29.70 2012-08-31 04:02:55.000 244 33398.85 415.48 2294.60 29.70 2012-08-31 04:02:56.000 244 33398.77 415.48 2294.56 29.70 2012-08-31 04:02:57.000 244 33398.85 415.47 2294.61 29.70 2012-08-31 04:02:58.000 244 33398.89 415.57 2294.48 29.70 2012-08-31 04:02:59.000 244 33398.77 415.55 2294.51 29.70 2012-08-31 04:03:00.000 244 33398.91 415.51 2294.49 29.70 2012-08-31 04:03:01.000 244 33398.77 415.54 2294.55 29.70 2012-08-31 04:03:02.000 244 33398.81 415.52 2294.53 29.70 2012-08-31 04:03:03.000 244 33398.82 415.51 2294.46 29.70 2012-08-31 04:03:04.000 244 33398.85 415.48 2294.61 29.70 2012-08-31 04:03:05.000 244 33398.90 415.51 2294.56 29.70 2012-08-31 04:03:06.000 244 33398.83 415.55 2294.49 29.70 2012-08-31 04:03:07.000 244 33398.81 415.55 2294.58 29.70 2012-08-31 04:03:08.000 244 33398.78 415.57 2294.58 29.70 2012-08-31 04:03:09.000 244 33398.81 415.53 2294.59 29.70 2012-08-31 04:03:10.000 244 33398.87 415.52 2294.60 29.70 2012-08-31 04:03:11.000 244 33398.79 415.48 2294.64 29.70 2012-08-31 04:03:12.000 244 33398.80 415.51 2294.57 29.70 2012-08-31 04:03:12.000 244 33398.89 415.50 2294.56 29.70 2012-08-31 04:03:14.000 244 33398.83 415.48 2294.57 29.70 2012-08-31 04:03:15.000 244 33398.85 415.54 2294.52 29.70 2012-08-31 04:03:16.000 244 33398.70 415.49 2294.60 29.70 2012-08-31 04:03:17.000 244 33398.76 415.74 2294.50 29.70 2012-08-31 04:03:18.000 244 33398.86 415.57 2294.65 29.70 2012-08-31 04:03:19.000 244 33398.79 415.53 2294.61 29.70 2012-08-31 04:03:20.000 244 33398.79 415.52 2294.59 29.70 2012-08-31 04:03:21.000 244 33398.83 415.50 2294.59 29.70 2012-08-31 04:03:22.000 244 33398.82 415.52 2294.58 29.70 2012-08-31 04:03:23.000 244 33398.83 415.49 2294.59 29.70 2012-08-31 04:03:24.000 244 33398.86 415.47 2294.57 29.70 2012-08-31 04:03:25.000 244 33398.69 415.50 2294.61 29.70 2012-08-31 04:03:25.000 244 33398.81 415.49 2294.59 29.70 2012-08-31 04:03:27.000 244 33398.86 415.46 2294.59 29.70 2012-08-31 04:03:28.000 244 33398.78 415.48 2294.55 29.70 2012-08-31 04:03:29.000 244 33398.79 415.50 2294.57 29.70 2012-08-31 04:03:30.000 244 33398.80 415.55 2294.58 29.70 2012-08-31 04:03:31.000 244 33398.83 415.65 2294.61 29.70 2012-08-31 04:03:32.000 244 33398.87 415.58 2294.59 29.70 2012-08-31 04:03:33.000 244 33398.89 415.51 2294.59 29.70 2012-08-31 04:03:34.000 244 33398.82 415.53 2294.65 29.70 2012-08-31 04:03:35.000 244 33398.76 415.50 2294.57 29.70 2012-08-31 04:03:36.000 244 33398.85 415.51 2294.61 29.70 2012-08-31 04:03:37.000 244 33398.90 415.52 2294.58 29.70 2012-08-31 04:03:38.000 244 33398.86 415.54 2294.61 29.70 2012-08-31 04:03:39.000 244 33398.90 415.54 2294.61 29.70 2012-08-31 04:03:40.000 244 33398.89 415.54 2294.53 29.70 2012-08-31 04:03:41.000 244 33398.76 415.52 2294.65 29.70 2012-08-31 04:03:42.000 244 33398.87 415.55 2294.58 29.70 2012-08-31 04:03:43.000 244 33398.90 415.50 2294.66 29.70 2012-08-31 04:03:44.000 244 33398.83 415.52 2294.55 29.70 2012-08-31 04:03:45.000 244 33398.86 415.56 2294.60 29.70 2012-08-31 04:03:46.000 244 33398.85 415.55 2294.67 29.70 2012-08-31 04:03:47.000 244 33398.75 415.51 2294.56 29.70 2012-08-31 04:03:48.000 244 33398.85 415.50 2294.59 29.70 2012-08-31 04:03:49.000 244 33399.02 415.56 2294.56 29.70 2012-08-31 04:03:50.000 244 33398.90 415.52 2294.54 29.70 2012-08-31 04:03:51.000 244 33398.92 415.54 2294.62 29.70 2012-08-31 04:03:52.000 244 33398.86 415.50 2294.58 29.70 2012-08-31 04:03:53.000 244 33398.84 415.55 2294.57 29.70 2012-08-31 04:03:54.000 244 33398.83 415.60 2294.56 29.70 2012-08-31 04:03:55.000 244 33399.01 415.56 2294.54 29.70 2012-08-31 04:03:56.000 244 33398.87 415.57 2294.55 29.70 2012-08-31 04:03:57.000 244 33398.89 415.58 2294.51 29.70 2012-08-31 04:03:58.000 244 33398.98 415.59 2294.57 29.70 2012-08-31 04:03:59.000 244 33398.99 415.56 2294.45 29.70 2012-08-31 04:04:00.000 244 33398.92 415.54 2294.55 29.70 2012-08-31 04:04:01.000 244 33398.99 415.55 2294.50 29.70 2012-08-31 04:04:02.000 244 33398.93 415.54 2294.59 29.70 2012-08-31 04:04:03.000 244 33398.98 415.55 2294.44 29.70 2012-08-31 04:04:04.000 244 33398.99 415.55 2294.48 29.70 2012-08-31 04:04:05.000 244 33398.86 415.50 2294.51 29.70 2012-08-31 04:04:06.000 244 33399.04 415.54 2294.47 29.70 2012-08-31 04:04:06.000 244 33399.00 415.55 2294.47 29.70 2012-08-31 04:04:08.000 244 33398.99 415.57 2294.48 29.70 2012-08-31 04:04:09.000 244 33399.01 415.55 2294.55 29.70 2012-08-31 04:04:10.000 244 33398.99 415.59 2294.51 29.70 2012-08-31 04:04:11.000 244 33398.90 415.55 2294.45 29.70 2012-08-31 04:04:12.000 244 33398.95 415.58 2294.47 29.70 2012-08-31 04:04:13.000 244 33398.99 415.60 2294.49 29.70 2012-08-31 04:04:14.000 244 33398.99 415.54 2294.51 29.70 2012-08-31 04:04:15.000 244 33398.93 415.57 2294.46 29.70 2012-08-31 04:04:16.000 244 33398.98 415.61 2294.53 29.70 2012-08-31 04:04:17.000 244 33398.85 415.58 2294.51 29.70 2012-08-31 04:04:18.000 244 33398.87 415.58 2294.47 29.70 2012-08-31 04:04:19.000 244 33398.91 415.58 2294.46 29.70 2012-08-31 04:04:19.000 244 33398.89 415.58 2294.41 29.70 2012-08-31 04:04:21.000 244 33398.92 415.60 2294.52 29.70 2012-08-31 04:04:22.000 244 33398.93 415.59 2294.43 29.70 2012-08-31 04:04:23.000 244 33398.85 415.56 2294.45 29.70 2012-08-31 04:04:24.000 244 33398.87 415.58 2294.46 29.70 2012-08-31 04:04:25.000 244 33398.84 415.54 2294.52 29.70 2012-08-31 04:04:26.000 244 33398.98 415.54 2294.49 29.70 2012-08-31 04:04:27.000 244 33398.96 415.56 2294.46 29.70 2012-08-31 04:04:28.000 244 33398.82 415.56 2294.51 29.70 2012-08-31 04:04:29.000 244 33399.10 415.52 2294.55 29.70 2012-08-31 04:04:30.000 244 33398.86 415.61 2294.55 29.70 2012-08-31 04:04:31.000 244 33398.84 415.52 2294.48 29.70 2012-08-31 04:04:32.000 244 33398.83 415.55 2294.51 29.70 2012-08-31 04:04:33.000 244 33398.86 415.54 2294.50 29.70 2012-08-31 04:04:34.000 244 33398.79 415.78 2294.52 29.70 2012-08-31 04:04:35.000 244 33398.82 415.80 2294.56 29.70 2012-08-31 04:04:36.000 244 33398.87 415.65 2294.47 29.70 2012-08-31 04:04:37.000 244 33398.74 415.58 2294.45 29.70 2012-08-31 04:04:38.000 244 33398.87 415.60 2294.43 29.70 2012-08-31 04:04:39.000 244 33398.80 415.56 2294.45 29.70 2012-08-31 04:04:40.000 244 33398.87 415.57 2294.52 29.70 2012-08-31 04:04:41.000 244 33398.82 415.54 2294.46 29.70 2012-08-31 04:04:42.000 244 33398.85 415.60 2294.54 29.70 2012-08-31 04:04:43.000 244 33398.85 415.60 2294.56 29.70 2012-08-31 04:04:44.000 244 33398.79 415.57 2294.49 29.70 2012-08-31 04:04:45.000 244 33398.81 415.59 2294.52 29.70 2012-08-31 04:04:46.000 244 33398.88 415.53 2294.59 29.70 2012-08-31 04:04:47.000 244 33398.93 415.58 2294.56 29.70 2012-08-31 04:04:48.000 244 33398.76 415.55 2294.57 29.70 2012-08-31 04:04:49.000 244 33398.80 415.54 2294.44 29.70 2012-08-31 04:04:50.000 244 33398.80 415.56 2294.50 29.70 2012-08-31 04:04:51.000 244 33398.87 415.57 2294.53 29.70 2012-08-31 04:04:52.000 244 33398.87 415.56 2294.49 29.70 2012-08-31 04:04:53.000 244 33398.82 415.57 2294.49 29.70 2012-08-31 04:04:54.000 244 33398.92 415.51 2294.46 29.70 2012-08-31 04:04:55.000 244 33398.77 415.51 2294.46 29.70 2012-08-31 04:04:56.000 244 33398.86 415.52 2294.48 29.70 2012-08-31 04:04:57.000 244 33398.87 415.55 2294.49 29.70 2012-08-31 04:04:58.000 244 33398.90 415.56 2294.49 29.70 2012-08-31 04:04:59.000 244 33398.94 415.60 2294.45 29.70 2012-08-31 04:05:00.000 244 33398.89 415.65 2294.53 29.70 2012-08-31 04:05:00.000 244 33398.95 415.61 2294.51 29.70 2012-08-31 04:05:02.000 244 33398.93 415.60 2294.55 29.70 2012-08-31 04:05:03.000 244 33398.88 415.57 2294.45 29.70 2012-08-31 04:05:04.000 244 33398.98 415.58 2294.36 29.70 2012-08-31 04:05:05.000 244 33399.00 415.58 2294.49 29.70 2012-08-31 04:05:06.000 244 33399.07 415.56 2294.52 29.70 2012-08-31 04:05:07.000 244 33399.05 415.59 2294.47 29.70 2012-08-31 04:05:08.000 244 33398.99 415.58 2294.45 29.70 2012-08-31 04:05:09.000 244 33399.05 415.58 2294.55 29.70 2012-08-31 04:05:10.000 244 33399.13 415.59 2294.45 29.70 2012-08-31 04:05:11.000 244 33399.02 415.56 2294.45 29.70 2012-08-31 04:05:12.000 244 33399.02 415.56 2294.61 29.70 2012-08-31 04:05:13.000 244 33399.04 415.55 2294.50 29.70 2012-08-31 04:05:13.000 244 33399.10 415.67 2294.49 29.70 2012-08-31 04:05:15.000 244 33399.10 415.63 2294.50 29.70 2012-08-31 04:05:16.000 244 33399.03 415.56 2294.46 29.70 2012-08-31 04:05:17.000 244 33399.06 415.59 2294.47 29.70 2012-08-31 04:05:18.000 244 33398.99 415.59 2294.46 29.70 2012-08-31 04:05:19.000 244 33399.03 415.59 2294.48 29.70 2012-08-31 04:05:20.000 244 33398.98 415.59 2294.46 29.70 2012-08-31 04:05:21.000 244 33399.00 415.58 2294.46 29.70 2012-08-31 04:05:22.000 244 33399.10 415.61 2294.52 29.70 2012-08-31 04:05:23.000 244 33398.99 415.58 2294.41 29.70 2012-08-31 04:05:24.000 244 33398.95 415.61 2294.52 29.70 2012-08-31 04:05:25.000 244 33399.10 415.71 2294.51 29.70 2012-08-31 04:05:26.000 244 33399.06 415.66 2294.51 29.70 2012-08-31 04:05:27.000 244 33399.00 415.58 2294.43 29.70 2012-08-31 04:05:28.000 244 33399.03 415.65 2294.53 29.70 2012-08-31 04:05:29.000 244 33398.96 415.62 2294.44 29.70 2012-08-31 04:05:30.000 244 33398.86 415.59 2294.41 29.70 2012-08-31 04:05:31.000 244 33399.02 415.60 2294.48 29.70 2012-08-31 04:05:32.000 244 33398.83 415.58 2294.43 29.70 2012-08-31 04:05:33.000 244 33398.98 415.59 2294.40 29.70 2012-08-31 04:05:34.000 244 33398.95 415.56 2294.43 29.70 2012-08-31 04:05:35.000 244 33398.90 415.56 2294.45 29.70 2012-08-31 04:05:36.000 244 33398.93 415.63 2294.53 29.70 2012-08-31 04:05:37.000 244 33398.87 415.58 2294.59 29.70 2012-08-31 04:05:38.000 244 33398.83 415.58 2294.57 29.70 2012-08-31 04:05:39.000 244 33398.91 415.63 2294.56 29.70 2012-08-31 04:05:40.000 244 33398.86 415.64 2294.55 29.70 2012-08-31 04:05:41.000 244 33398.92 415.62 2294.43 29.70 2012-08-31 04:05:42.000 244 33398.81 415.60 2294.53 29.70 2012-08-31 04:05:43.000 244 33398.87 415.58 2294.51 29.70 2012-08-31 04:05:44.000 244 33398.82 415.58 2294.53 29.70 2012-08-31 04:05:45.000 244 33398.88 415.63 2294.52 29.70 2012-08-31 04:05:46.000 244 33398.89 415.64 2294.45 29.70 2012-08-31 04:05:47.000 244 33398.91 415.64 2294.51 29.70 2012-08-31 04:05:48.000 244 33398.86 415.59 2294.51 29.70 2012-08-31 04:05:49.000 244 33398.82 415.63 2294.53 29.70 2012-08-31 04:05:50.000 244 33398.83 415.60 2294.49 29.70 2012-08-31 04:05:51.000 244 33398.85 415.88 2294.51 29.70 2012-08-31 04:05:52.000 244 33398.80 415.65 2294.53 29.70 2012-08-31 04:05:53.000 244 33398.83 415.67 2294.51 29.70 2012-08-31 04:05:54.000 244 33398.79 415.64 2294.57 29.70 2012-08-31 04:05:54.000 244 33398.78 415.64 2294.57 29.70 2012-08-31 04:05:56.000 244 33398.83 415.63 2294.58 29.70 2012-08-31 04:05:57.000 244 33398.74 415.66 2294.56 29.70 2012-08-31 04:05:58.000 244 33398.75 415.62 2294.55 29.70 2012-08-31 04:05:59.000 244 33398.73 415.60 2294.53 29.70 2012-08-31 04:06:00.000 244 33398.86 415.61 2294.53 29.70 2012-08-31 04:06:01.000 244 33398.82 415.65 2294.58 29.70 2012-08-31 04:06:02.000 244 33398.70 415.62 2294.52 29.70 2012-08-31 04:06:03.000 244 33398.74 415.64 2294.55 29.70 2012-08-31 04:06:04.000 244 33398.80 415.59 2294.49 29.70 2012-08-31 04:06:05.000 244 33398.75 415.57 2294.66 29.70 2012-08-31 04:06:06.000 244 33398.75 415.60 2294.50 29.70 2012-08-31 04:06:07.000 244 33398.75 415.60 2294.53 29.70 2012-08-31 04:06:07.000 244 33398.76 415.62 2294.59 29.70 2012-08-31 04:06:09.000 244 33398.79 415.56 2294.55 29.70 2012-08-31 04:06:10.000 244 33398.79 415.61 2294.62 29.70 2012-08-31 04:06:11.000 244 33398.81 415.58 2294.59 29.70 2012-08-31 04:06:12.000 244 33398.79 415.60 2294.61 29.70 2012-08-31 04:06:13.000 244 33398.83 415.61 2294.61 29.70 2012-08-31 04:06:14.000 244 33398.80 415.62 2294.56 29.70 2012-08-31 04:06:15.000 244 33398.80 415.58 2294.60 29.70 2012-08-31 04:06:16.000 244 33398.86 415.62 2294.55 29.70 2012-08-31 04:06:17.000 244 33398.79 415.58 2294.53 29.70 2012-08-31 04:06:18.000 244 33398.86 415.62 2294.49 29.70 2012-08-31 04:06:19.000 244 33398.92 415.65 2294.55 29.70 2012-08-31 04:06:20.000 244 33398.81 415.63 2294.58 29.70 2012-08-31 04:06:21.000 244 33398.80 415.61 2294.49 29.70 2012-08-31 04:06:22.000 244 33398.85 415.61 2294.55 29.70 2012-08-31 04:06:23.000 244 33398.86 415.60 2294.61 29.70 2012-08-31 04:06:24.000 244 33398.70 415.64 2294.58 29.70 2012-08-31 04:06:25.000 244 33398.84 415.66 2294.63 29.70 2012-08-31 04:06:26.000 244 33398.85 415.65 2294.59 29.70 2012-08-31 04:06:27.000 244 33398.91 415.61 2294.53 29.70 2012-08-31 04:06:28.000 244 33398.85 415.64 2294.61 29.70 2012-08-31 04:06:29.000 244 33398.87 415.63 2294.57 29.70 2012-08-31 04:06:30.000 244 33398.93 415.64 2294.55 29.70 2012-08-31 04:06:31.000 244 33398.83 415.58 2294.51 29.70 2012-08-31 04:06:32.000 244 33398.83 415.63 2294.53 29.70 2012-08-31 04:06:33.000 244 33398.89 415.59 2294.59 29.70 2012-08-31 04:06:34.000 244 33398.86 415.64 2294.53 29.70 2012-08-31 04:06:35.000 244 33398.87 415.69 2294.57 29.70 2012-08-31 04:06:36.000 244 33398.90 415.65 2294.61 29.70 2012-08-31 04:06:37.000 244 33398.82 415.67 2294.62 29.70 2012-08-31 04:06:38.000 244 33398.86 415.68 2294.51 29.70 2012-08-31 04:06:39.000 244 33398.87 415.65 2294.60 29.70 2012-08-31 04:06:40.000 244 33398.93 415.61 2294.55 29.70 2012-08-31 04:06:41.000 244 33398.89 415.64 2294.57 29.70 2012-08-31 04:06:42.000 244 33398.93 415.64 2294.52 29.70 2012-08-31 04:06:43.000 244 33398.95 415.61 2294.54 29.70 2012-08-31 04:06:44.000 244 33398.93 415.62 2294.53 29.70 2012-08-31 04:06:45.000 244 33398.88 415.66 2294.56 29.70 2012-08-31 04:06:46.000 244 33398.85 415.67 2294.53 29.70 2012-08-31 04:06:47.000 244 33398.90 415.89 2294.54 29.70 2012-08-31 04:06:48.000 244 33398.98 415.74 2294.60 29.70 2012-08-31 04:06:48.000 244 33399.00 415.70 2294.52 29.70 2012-08-31 04:06:50.000 244 33398.90 415.69 2294.56 29.70 2012-08-31 04:06:51.000 244 33398.89 415.69 2294.47 29.70 2012-08-31 04:06:52.000 244 33398.92 415.71 2294.51 29.70 2012-08-31 04:06:53.000 244 33398.95 415.65 2294.57 29.70 2012-08-31 04:06:54.000 244 33398.93 415.64 2294.53 29.70 2012-08-31 04:06:55.000 244 33398.96 415.65 2294.52 29.70 2012-08-31 04:06:56.000 244 33398.85 415.64 2294.51 29.70 2012-08-31 04:06:57.000 244 33398.61 415.76 2294.43 29.70 2012-08-31 04:06:58.000 244 33398.79 415.72 2294.56 29.70 2012-08-31 04:06:59.000 244 33398.82 415.66 2294.55 29.70 2012-08-31 04:07:00.000 244 33398.87 415.69 2294.49 29.70 2012-08-31 04:07:01.000 244 33398.99 415.64 2294.62 29.70 2012-08-31 04:07:01.000 244 33398.86 415.65 2294.57 29.70 2012-08-31 04:07:03.000 244 33398.92 415.67 2294.60 29.70 2012-08-31 04:07:04.000 244 33398.80 415.68 2294.62 29.70 2012-08-31 04:07:05.000 244 33398.79 415.69 2294.55 29.70 2012-08-31 04:07:06.000 244 33398.73 415.76 2294.55 29.70 2012-08-31 04:07:07.000 244 33398.82 415.69 2294.59 29.70 2012-08-31 04:07:08.000 244 33398.83 415.69 2294.56 29.70 2012-08-31 04:07:09.000 244 33398.86 415.68 2294.59 29.70 2012-08-31 04:07:10.000 244 33398.83 415.70 2294.54 29.70 2012-08-31 04:07:11.000 244 33398.82 415.72 2294.53 29.70 2012-08-31 04:07:12.000 244 33398.91 415.66 2294.56 29.70 2012-08-31 04:07:13.000 244 33398.82 415.70 2294.49 29.70 2012-08-31 04:07:14.000 244 33398.71 415.70 2294.53 29.70 2012-08-31 04:07:15.000 244 33398.77 415.69 2294.56 29.70 2012-08-31 04:07:16.000 244 33398.77 415.72 2294.62 29.70 2012-08-31 04:07:17.000 244 33398.64 415.64 2294.52 29.70 2012-08-31 04:07:18.000 244 33398.75 415.73 2294.55 29.70 2012-08-31 04:07:19.000 244 33398.77 415.69 2294.61 29.70 2012-08-31 04:07:20.000 244 33398.70 415.65 2294.57 29.70 2012-08-31 04:07:21.000 244 33398.77 415.68 2294.58 29.70 2012-08-31 04:07:22.000 244 33398.66 415.69 2294.52 29.70 2012-08-31 04:07:23.000 244 33398.64 415.67 2294.49 29.70 2012-08-31 04:07:24.000 244 33398.66 415.61 2294.66 29.70 2012-08-31 04:07:25.000 244 33398.71 415.67 2294.51 29.70 2012-08-31 04:07:26.000 244 33398.59 415.65 2294.54 29.70 2012-08-31 04:07:27.000 244 33398.64 415.67 2294.65 29.70 2012-08-31 04:07:28.000 244 33398.68 415.63 2294.52 29.70 2012-08-31 04:07:29.000 244 33398.65 415.64 2294.51 29.70 2012-08-31 04:07:30.000 244 33398.72 415.67 2294.53 29.70 2012-08-31 04:07:31.000 244 33398.71 415.70 2294.60 29.70 2012-08-31 04:07:32.000 244 33398.70 415.62 2294.60 29.70 2012-08-31 04:07:33.000 244 33398.74 415.67 2294.53 29.70 2012-08-31 04:07:34.000 244 33398.82 415.67 2294.53 29.70 2012-08-31 04:07:35.000 244 33398.82 415.66 2294.63 29.70 2012-08-31 04:07:36.000 244 33398.70 415.59 2294.67 29.70 2012-08-31 04:07:37.000 244 33398.73 415.62 2294.53 29.70 2012-08-31 04:07:38.000 244 33398.82 415.62 2294.61 29.70 2012-08-31 04:07:39.000 244 33398.77 415.60 2294.59 29.70 2012-08-31 04:07:40.000 244 33398.77 415.65 2294.58 29.70 2012-08-31 04:07:41.000 244 33398.76 415.62 2294.62 29.70 2012-08-31 04:07:42.000 244 33398.80 415.60 2294.56 29.70 2012-08-31 04:07:42.000 244 33398.80 415.67 2294.59 29.70 2012-08-31 04:07:44.000 244 33398.75 415.63 2294.51 29.70 2012-08-31 04:07:45.000 244 33398.80 415.60 2294.50 29.70 2012-08-31 04:07:46.000 244 33398.82 415.64 2294.59 29.70 2012-08-31 04:07:47.000 244 33398.83 415.64 2294.54 29.70 2012-08-31 04:07:48.000 244 33398.79 415.66 2294.50 29.70 2012-08-31 04:07:49.000 244 33398.85 415.64 2294.56 29.70 2012-08-31 04:07:50.000 244 33398.83 415.66 2294.61 29.70 2012-08-31 04:07:51.000 244 33398.84 415.62 2294.63 29.70 2012-08-31 04:07:52.000 244 33398.85 415.65 2294.56 29.70 2012-08-31 04:07:53.000 244 33398.84 415.69 2294.56 29.70 2012-08-31 04:07:54.000 244 33398.83 415.64 2294.58 29.70 2012-08-31 04:07:55.000 244 33398.72 415.66 2294.55 29.70 2012-08-31 04:07:55.000 244 33398.87 415.66 2294.53 29.70 2012-08-31 04:07:57.000 244 33398.72 415.63 2294.47 29.70 2012-08-31 04:07:58.000 244 33398.83 415.64 2294.56 29.70 2012-08-31 04:07:59.000 244 33398.79 415.64 2294.53 29.70 2012-08-31 04:08:00.000 244 33398.80 415.67 2294.52 29.70 2012-08-31 04:08:01.000 244 33398.80 415.63 2294.59 29.70 2012-08-31 04:08:02.000 244 33398.76 415.64 2294.54 29.70 2012-08-31 04:08:03.000 244 33398.72 415.61 2294.56 29.70 2012-08-31 04:08:04.000 244 33398.80 415.66 2294.57 29.70 2012-08-31 04:08:05.000 244 33398.77 415.67 2294.53 29.70 2012-08-31 04:08:06.000 244 33398.80 415.67 2294.53 29.70 2012-08-31 04:08:07.000 244 33398.80 415.68 2294.58 29.70 2012-08-31 04:08:08.000 244 33398.74 415.65 2294.59 29.70 2012-08-31 04:08:09.000 244 33398.68 415.65 2294.52 29.70 2012-08-31 04:08:10.000 244 33398.72 415.64 2294.56 29.70 2012-08-31 04:08:11.000 244 33398.75 415.68 2294.52 29.70 2012-08-31 04:08:12.000 244 33398.77 415.63 2294.51 29.70 2012-08-31 04:08:13.000 244 33398.79 415.68 2294.54 29.70 2012-08-31 04:08:14.000 244 33398.86 415.66 2294.55 29.70 2012-08-31 04:08:15.000 244 33398.86 415.65 2294.56 29.70 2012-08-31 04:08:16.000 244 33398.93 415.56 2294.64 29.70 2012-08-31 04:08:17.000 244 33398.81 415.70 2294.52 29.70 2012-08-31 04:08:18.000 244 33398.79 415.71 2294.53 29.70 2012-08-31 04:08:19.000 244 33398.66 415.69 2294.52 29.70 2012-08-31 04:08:20.000 244 33398.69 415.73 2294.56 29.70 2012-08-31 04:08:21.000 244 33398.75 415.74 2294.61 29.70 2012-08-31 04:08:22.000 244 33398.82 415.73 2294.56 29.70 2012-08-31 04:08:23.000 244 33398.79 415.72 2294.50 29.70 2012-08-31 04:08:24.000 244 33398.87 415.73 2294.57 29.70 2012-08-31 04:08:25.000 244 33398.80 415.74 2294.51 29.70 2012-08-31 04:08:26.000 244 33398.79 415.75 2294.53 29.70 2012-08-31 04:08:27.000 244 33398.79 415.76 2294.57 29.70 2012-08-31 04:08:28.000 244 33398.74 415.71 2294.55 29.70 2012-08-31 04:08:29.000 244 33398.82 415.69 2294.56 29.70 2012-08-31 04:08:30.000 244 33398.82 415.73 2294.52 29.70 2012-08-31 04:08:31.000 244 33398.76 415.74 2294.53 29.70 2012-08-31 04:08:32.000 244 33398.67 415.74 2294.53 29.70 2012-08-31 04:08:33.000 244 33398.75 415.71 2294.55 29.70 2012-08-31 04:08:34.000 244 33398.87 415.72 2294.58 29.70 2012-08-31 04:08:35.000 244 33398.67 415.68 2294.56 29.70 2012-08-31 04:08:36.000 244 33398.62 415.70 2294.49 29.70 2012-08-31 04:08:36.000 244 33398.59 415.71 2294.55 29.70 2012-08-31 04:08:38.000 244 33398.66 415.67 2294.63 29.70 2012-08-31 04:08:39.000 244 33398.77 415.68 2294.52 29.70 2012-08-31 04:08:40.000 244 33398.67 415.68 2294.56 29.70 2012-08-31 04:08:41.000 244 33398.55 415.78 2294.62 29.70 2012-08-31 04:08:42.000 244 33398.65 415.72 2294.70 29.70 2012-08-31 04:08:43.000 244 33398.59 415.69 2294.49 29.70 2012-08-31 04:08:44.000 244 33398.58 415.69 2294.58 29.70 2012-08-31 04:08:45.000 244 33398.62 415.67 2294.58 29.70 2012-08-31 04:08:46.000 244 33398.53 415.72 2294.60 29.70 2012-08-31 04:08:47.000 244 33398.54 415.66 2294.62 29.70 2012-08-31 04:08:48.000 244 33398.59 415.65 2294.49 29.70 2012-08-31 04:08:49.000 244 33398.58 415.72 2294.57 29.70 2012-08-31 04:08:49.000 244 33398.54 415.68 2294.64 29.70 2012-08-31 04:08:51.000 244 33398.59 415.67 2294.62 29.70 2012-08-31 04:08:52.000 244 33398.51 415.71 2294.61 29.70 2012-08-31 04:08:53.000 244 33398.50 415.79 2294.59 29.70 2012-08-31 04:08:54.000 244 33398.52 415.81 2294.58 29.70 2012-08-31 04:08:55.000 244 33398.46 415.72 2294.59 29.70 2012-08-31 04:08:56.000 244 33398.61 415.77 2294.53 29.70 2012-08-31 04:08:57.000 244 33398.49 415.71 2294.56 29.70 2012-08-31 04:08:58.000 244 33398.59 415.71 2294.59 29.70 2012-08-31 04:08:59.000 244 33398.63 415.74 2294.61 29.70 2012-08-31 04:09:00.000 244 33398.55 415.71 2294.53 29.70 2012-08-31 04:09:01.000 244 33398.57 415.75 2294.62 29.70 2012-08-31 04:09:02.000 244 33398.58 415.78 2294.58 29.70 2012-08-31 04:09:03.000 244 33398.55 415.75 2294.59 29.70 2012-08-31 04:09:04.000 244 33398.55 415.72 2294.67 29.70 2012-08-31 04:09:05.000 244 33398.59 415.71 2294.67 29.70 2012-08-31 04:09:06.000 244 33398.58 415.75 2294.65 29.70 2012-08-31 04:09:07.000 244 33398.46 415.67 2294.62 29.70 2012-08-31 04:09:08.000 244 33398.49 415.74 2294.63 29.70 2012-08-31 04:09:09.000 244 33398.55 415.70 2294.60 29.70 2012-08-31 04:09:10.000 244 33398.56 415.71 2294.67 29.70 2012-08-31 04:09:11.000 244 33398.59 415.74 2294.58 29.70 2012-08-31 04:09:12.000 244 33398.62 415.72 2294.67 29.70 2012-08-31 04:09:13.000 244 33398.59 415.71 2294.67 29.70 2012-08-31 04:09:14.000 244 33398.61 415.71 2294.68 29.70 2012-08-31 04:09:15.000 244 33398.63 415.73 2294.68 29.70 2012-08-31 04:09:16.000 244 33398.61 415.72 2294.62 29.70 2012-08-31 04:09:17.000 244 33398.56 415.66 2294.62 29.70 2012-08-31 04:09:18.000 244 33398.59 415.75 2294.67 29.70 2012-08-31 04:09:19.000 244 33398.50 415.66 2294.71 29.70 2012-08-31 04:09:20.000 244 33398.56 415.70 2294.66 29.70 2012-08-31 04:09:21.000 244 33398.54 415.73 2294.62 29.70 2012-08-31 04:09:22.000 244 33398.60 415.72 2294.65 29.70 2012-08-31 04:09:23.000 244 33398.58 415.70 2294.64 29.70 2012-08-31 04:09:24.000 244 33398.56 415.71 2294.62 29.70 2012-08-31 04:09:25.000 244 33398.60 415.80 2294.60 29.70 2012-08-31 04:09:26.000 244 33398.62 415.76 2294.63 29.70 2012-08-31 04:09:27.000 244 33398.59 415.75 2294.68 29.70 2012-08-31 04:09:28.000 244 33398.58 415.78 2294.55 29.70 2012-08-31 04:09:29.000 244 33398.62 415.73 2294.56 29.70 2012-08-31 04:09:30.000 244 33398.62 415.75 2294.67 29.70 2012-08-31 04:09:30.000 244 33398.56 415.70 2294.76 29.70 2012-08-31 04:09:32.000 244 33398.58 415.80 2294.63 29.70 2012-08-31 04:09:33.000 244 33398.56 415.78 2294.64 29.70 2012-08-31 04:09:34.000 244 33398.57 415.76 2294.62 29.70 2012-08-31 04:09:35.000 244 33398.55 415.73 2294.55 29.70 2012-08-31 04:09:36.000 244 33398.64 415.75 2294.61 29.70 2012-08-31 04:09:37.000 244 33398.63 415.76 2294.64 29.70 2012-08-31 04:09:38.000 244 33398.53 415.70 2294.70 29.70 2012-08-31 04:09:39.000 244 33398.57 415.73 2294.58 29.70 2012-08-31 04:09:40.000 244 33398.49 415.75 2294.56 29.70 2012-08-31 04:09:41.000 244 33398.55 415.79 2294.59 29.70 2012-08-31 04:09:42.000 244 33398.50 415.75 2294.67 29.70 2012-08-31 04:09:43.000 244 33398.55 415.76 2294.61 29.70 2012-08-31 04:09:43.000 244 33398.52 415.75 2294.62 29.70 2012-08-31 04:09:45.000 244 33398.49 415.74 2294.72 29.70 2012-08-31 04:09:46.000 244 33398.61 415.75 2294.60 29.70 2012-08-31 04:09:47.000 244 33398.58 415.78 2294.59 29.70 2012-08-31 04:09:48.000 244 33398.51 415.74 2294.58 29.70 2012-08-31 04:09:49.000 244 33398.58 415.73 2294.66 29.70 2012-08-31 04:09:50.000 244 33398.46 415.84 2294.70 29.70 2012-08-31 04:09:51.000 244 33398.44 415.86 2294.65 29.70 2012-08-31 04:09:52.000 244 33398.56 415.86 2294.69 29.70 2012-08-31 04:09:53.000 244 33398.52 415.82 2294.56 29.70 2012-08-31 04:09:54.000 244 33398.47 415.78 2294.60 29.70 2012-08-31 04:09:55.000 244 33398.51 415.78 2294.65 29.70 2012-08-31 04:09:56.000 244 33398.48 415.78 2294.68 29.70 2012-08-31 04:09:57.000 244 33398.52 415.79 2294.58 29.70 2012-08-31 04:09:58.000 244 33398.56 415.76 2294.59 29.70 2012-08-31 04:09:59.000 244 33398.55 415.78 2294.64 29.70 2012-08-31 04:10:00.000 244 33398.51 415.76 2294.61 29.70 2012-08-31 04:10:01.000 244 33398.60 415.75 2294.62 29.70 2012-08-31 04:10:02.000 244 33398.52 415.76 2294.64 29.70 2012-08-31 04:10:03.000 244 33398.50 415.75 2294.65 29.70 2012-08-31 04:10:04.000 244 33398.59 415.79 2294.65 29.70 2012-08-31 04:10:05.000 244 33398.64 415.79 2294.68 29.70 2012-08-31 04:10:06.000 244 33398.55 415.79 2294.67 29.70 2012-08-31 04:10:07.000 244 33398.62 415.79 2294.66 29.70 2012-08-31 04:10:08.000 244 33398.61 415.79 2294.59 29.70 2012-08-31 04:10:09.000 244 33398.62 415.77 2294.61 29.70 2012-08-31 04:10:10.000 244 33398.61 415.79 2294.70 29.70 2012-08-31 04:10:11.000 244 33398.67 415.77 2294.62 29.70 2012-08-31 04:10:12.000 244 33398.71 415.80 2294.66 29.70 2012-08-31 04:10:13.000 244 33398.60 415.73 2294.66 29.70 2012-08-31 04:10:14.000 244 33398.75 415.76 2294.71 29.70 2012-08-31 04:10:15.000 244 33398.61 415.75 2294.68 29.70 2012-08-31 04:10:16.000 244 33398.68 415.78 2294.70 29.70 2012-08-31 04:10:17.000 244 33398.64 415.74 2294.56 29.70 2012-08-31 04:10:18.000 244 33398.59 415.76 2294.65 29.70 2012-08-31 04:10:19.000 244 33398.63 415.80 2294.64 29.70 2012-08-31 04:10:20.000 244 33398.59 415.75 2294.62 29.70 2012-08-31 04:10:21.000 244 33398.64 415.72 2294.64 29.70 2012-08-31 04:10:22.000 244 33398.60 415.79 2294.70 29.70 2012-08-31 04:10:23.000 244 33398.57 415.73 2294.62 29.70 2012-08-31 04:10:24.000 244 33398.67 415.70 2294.66 29.70 2012-08-31 04:10:24.000 244 33398.58 415.77 2294.59 29.70 2012-08-31 04:10:26.000 244 33398.61 415.75 2294.65 29.70 2012-08-31 04:10:27.000 244 33398.62 415.71 2294.66 29.70 2012-08-31 04:10:28.000 244 33398.62 415.74 2294.61 29.70 2012-08-31 04:10:29.000 244 33398.61 415.75 2294.66 29.70 2012-08-31 04:10:30.000 244 33398.59 415.75 2294.54 29.70 2012-08-31 04:10:31.000 244 33398.55 415.74 2294.57 29.70 2012-08-31 04:10:32.000 244 33398.56 415.76 2294.61 29.70 2012-08-31 04:10:33.000 244 33398.63 415.76 2294.65 29.70 2012-08-31 04:10:34.000 244 33398.58 415.71 2294.68 29.70 2012-08-31 04:10:35.000 244 33398.55 415.72 2294.69 29.70 2012-08-31 04:10:36.000 244 33398.52 415.73 2294.67 29.70 2012-08-31 04:10:37.000 244 33398.53 415.76 2294.61 29.70 2012-08-31 04:10:37.000 244 33398.58 415.76 2294.63 29.70 2012-08-31 04:10:39.000 244 33398.56 415.73 2294.65 29.70 2012-08-31 04:10:40.000 244 33398.59 415.72 2294.67 29.70 2012-08-31 04:10:41.000 244 33398.52 415.75 2294.61 29.70 2012-08-31 04:10:42.000 244 33398.49 415.69 2294.67 29.70 2012-08-31 04:10:43.000 244 33398.56 415.77 2294.67 29.70 2012-08-31 04:10:44.000 244 33398.73 415.75 2294.71 29.70 2012-08-31 04:10:45.000 244 33398.56 415.71 2294.62 29.70 2012-08-31 04:10:46.000 244 33398.61 415.77 2294.70 29.70 2012-08-31 04:10:47.000 244 33398.56 415.76 2294.63 29.70 2012-08-31 04:10:48.000 244 33398.50 415.80 2294.70 29.70 2012-08-31 04:10:49.000 244 33398.52 415.75 2294.61 29.70 2012-08-31 04:10:50.000 244 33398.58 415.76 2294.64 29.70 2012-08-31 04:10:51.000 244 33398.51 415.77 2294.65 29.70 2012-08-31 04:10:52.000 244 33398.46 415.81 2294.61 29.70 2012-08-31 04:10:53.000 244 33398.58 415.75 2294.63 29.70 2012-08-31 04:10:54.000 244 33398.58 415.76 2294.74 29.70 2012-08-31 04:10:55.000 244 33398.50 415.87 2294.56 29.70 2012-08-31 04:10:56.000 244 33398.45 415.82 2294.62 29.70 2012-08-31 04:10:57.000 244 33398.47 415.80 2294.58 29.70 2012-08-31 04:10:58.000 244 33398.55 415.78 2294.66 29.70 2012-08-31 04:10:59.000 244 33398.51 415.79 2294.60 29.70 2012-08-31 04:11:00.000 244 33398.50 415.79 2294.62 29.70 2012-08-31 04:11:01.000 244 33398.49 415.78 2294.71 29.70 2012-08-31 04:11:02.000 244 33398.65 415.75 2294.71 29.70 2012-08-31 04:11:03.000 244 33398.50 415.77 2294.67 29.70 2012-08-31 04:11:04.000 244 33398.56 415.81 2294.73 29.70 2012-08-31 04:11:05.000 244 33398.67 415.80 2294.68 29.70 2012-08-31 04:11:06.000 244 33398.47 415.79 2294.69 29.70 2012-08-31 04:11:07.000 244 33398.66 415.87 2294.68 29.70 2012-08-31 04:11:08.000 244 33398.56 415.85 2294.68 29.70 2012-08-31 04:11:09.000 244 33398.56 415.78 2294.68 29.70 2012-08-31 04:11:10.000 244 33398.60 415.78 2294.65 29.70 2012-08-31 04:11:11.000 244 33398.52 415.78 2294.65 29.70 2012-08-31 04:11:12.000 244 33398.55 415.82 2294.70 29.70 2012-08-31 04:11:13.000 244 33398.73 415.56 2294.61 29.70 2012-08-31 04:11:14.000 244 33398.57 415.74 2294.60 29.70 2012-08-31 04:11:15.000 244 33398.55 415.77 2294.65 29.70 2012-08-31 04:11:16.000 244 33398.51 415.78 2294.72 29.70 2012-08-31 04:11:17.000 244 33398.56 415.81 2294.77 29.70 2012-08-31 04:11:18.000 244 33398.52 415.81 2294.62 29.70 2012-08-31 04:11:18.000 244 33398.56 415.82 2294.60 29.70 2012-08-31 04:11:20.000 244 33398.62 415.77 2294.61 29.70 2012-08-31 04:11:21.000 244 33398.63 415.80 2294.58 29.70 2012-08-31 04:11:22.000 244 33398.64 415.84 2294.74 29.70 2012-08-31 04:11:23.000 244 33398.64 415.77 2294.65 29.70 2012-08-31 04:11:24.000 244 33398.61 415.83 2294.63 29.70 2012-08-31 04:11:25.000 244 33398.68 415.77 2294.74 29.70 2012-08-31 04:11:26.000 244 33398.62 415.82 2294.68 29.70 2012-08-31 04:11:27.000 244 33398.64 415.82 2294.67 29.70 2012-08-31 04:11:28.000 244 33398.72 415.83 2294.68 29.70 2012-08-31 04:11:29.000 244 33398.72 415.81 2294.76 29.70 2012-08-31 04:11:30.000 244 33398.61 415.80 2294.65 29.70 2012-08-31 04:11:31.000 244 33398.76 415.79 2294.78 29.70 2012-08-31 04:11:31.000 244 33398.72 415.86 2294.68 29.70 2012-08-31 04:11:33.000 244 33398.72 415.83 2294.67 29.70 2012-08-31 04:11:34.000 244 33398.70 415.82 2294.64 29.70 2012-08-31 04:11:35.000 244 33398.69 415.83 2294.65 29.70 2012-08-31 04:11:36.000 244 33398.70 415.80 2294.65 29.70 2012-08-31 04:11:37.000 244 33398.65 415.83 2294.65 29.70 2012-08-31 04:11:38.000 244 33398.65 415.81 2294.69 29.70 2012-08-31 04:11:39.000 244 33398.71 415.81 2294.70 29.70 2012-08-31 04:11:40.000 244 33398.62 415.81 2294.68 29.70 2012-08-31 04:11:41.000 244 33398.63 415.80 2294.71 29.70 2012-08-31 04:11:42.000 244 33398.69 415.80 2294.74 29.70 2012-08-31 04:11:43.000 244 33398.63 415.85 2294.71 29.70 2012-08-31 04:11:44.000 244 33398.66 415.83 2294.70 29.70 2012-08-31 04:11:45.000 244 33398.61 415.81 2294.71 29.70 2012-08-31 04:11:46.000 244 33398.56 415.83 2294.76 29.70 2012-08-31 04:11:47.000 244 33398.52 415.82 2294.60 29.70 2012-08-31 04:11:48.000 244 33398.64 415.82 2294.68 29.70 2012-08-31 04:11:49.000 244 33398.58 415.82 2294.71 29.70 2012-08-31 04:11:50.000 244 33398.67 415.81 2294.68 29.70 2012-08-31 04:11:51.000 244 33398.55 415.77 2294.68 29.70 2012-08-31 04:11:52.000 244 33398.58 415.78 2294.72 29.70 2012-08-31 04:11:53.000 244 33398.63 415.75 2294.72 29.70 2012-08-31 04:11:54.000 244 33398.59 415.75 2294.75 29.70 2012-08-31 04:11:55.000 244 33398.56 415.79 2294.71 29.70 2012-08-31 04:11:56.000 244 33398.53 415.78 2294.65 29.70 2012-08-31 04:11:57.000 244 33398.50 415.77 2294.70 29.70 2012-08-31 04:11:58.000 244 33398.50 415.76 2294.72 29.70 2012-08-31 04:11:59.000 244 33398.43 415.80 2294.72 29.70 2012-08-31 04:12:00.000 244 33398.43 415.94 2294.74 29.70 2012-08-31 04:12:01.000 244 33398.61 415.86 2294.68 29.70 2012-08-31 04:12:02.000 244 33398.50 415.81 2294.64 29.70 2012-08-31 04:12:03.000 244 33398.52 415.84 2294.64 29.70 2012-08-31 04:12:04.000 244 33398.52 415.94 2294.66 29.70 2012-08-31 04:12:05.000 244 33398.61 415.88 2294.73 29.70 2012-08-31 04:12:06.000 244 33398.62 415.91 2294.68 29.70 2012-08-31 04:12:07.000 244 33398.60 415.83 2294.68 29.70 2012-08-31 04:12:08.000 244 33398.49 415.85 2294.76 29.70 2012-08-31 04:12:09.000 244 33398.52 415.83 2294.67 29.70 2012-08-31 04:12:10.000 244 33398.54 415.82 2294.76 29.70 2012-08-31 04:12:11.000 244 33398.54 415.85 2294.71 29.70 2012-08-31 04:12:12.000 244 33398.55 415.81 2294.66 29.70 2012-08-31 04:12:12.000 244 33398.55 415.88 2294.67 29.70 2012-08-31 04:12:14.000 244 33398.50 415.91 2294.71 29.70 2012-08-31 04:12:15.000 244 33398.56 415.96 2294.65 29.70 2012-08-31 04:12:16.000 244 33398.52 415.80 2294.68 29.70 2012-08-31 04:12:17.000 244 33398.52 415.91 2294.68 29.70 2012-08-31 04:12:18.000 244 33398.52 415.85 2294.71 29.70 2012-08-31 04:12:19.000 244 33398.47 415.85 2294.67 29.70 2012-08-31 04:12:20.000 244 33398.54 415.91 2294.67 29.70 2012-08-31 04:12:21.000 244 33398.55 415.87 2294.71 29.70 2012-08-31 04:12:22.000 244 33398.48 415.90 2294.67 29.70 2012-08-31 04:12:23.000 244 33398.52 415.91 2294.70 29.70 2012-08-31 04:12:24.000 244 33398.48 415.90 2294.66 29.70 2012-08-31 04:12:25.000 244 33398.44 415.90 2294.73 29.70 2012-08-31 04:12:25.000 244 33398.52 415.86 2294.69 29.70 2012-08-31 04:12:27.000 244 33398.36 415.83 2294.65 29.70 2012-08-31 04:12:28.000 244 33398.49 415.87 2294.65 29.70 2012-08-31 04:12:29.000 244 33398.54 415.89 2294.67 29.70 2012-08-31 04:12:30.000 244 33398.48 415.92 2294.72 29.70 2012-08-31 04:12:31.000 244 33398.50 415.92 2294.66 29.70 2012-08-31 04:12:32.000 244 33398.57 415.85 2294.72 29.70 2012-08-31 04:12:33.000 244 33398.54 415.84 2294.72 29.70 2012-08-31 04:12:34.000 244 33398.52 415.92 2294.72 29.70 2012-08-31 04:12:35.000 244 33398.44 415.89 2294.68 29.70 2012-08-31 04:12:36.000 244 33398.51 415.82 2294.67 29.70 2012-08-31 04:12:37.000 244 33398.61 415.90 2294.65 29.70 2012-08-31 04:12:38.000 244 33398.54 415.91 2294.64 29.70 2012-08-31 04:12:39.000 244 33398.58 415.90 2294.72 29.70 2012-08-31 04:12:40.000 244 33398.62 415.81 2294.76 29.70 2012-08-31 04:12:41.000 244 33398.56 415.87 2294.75 29.70 2012-08-31 04:12:42.000 244 33398.64 415.86 2294.76 29.70 2012-08-31 04:12:43.000 244 33398.56 415.88 2294.71 29.70 2012-08-31 04:12:44.000 244 33398.62 415.85 2294.74 29.70 2012-08-31 04:12:45.000 244 33398.60 415.86 2294.71 29.70 2012-08-31 04:12:46.000 244 33398.58 415.89 2294.74 29.70 2012-08-31 04:12:47.000 244 33398.68 415.87 2294.70 29.70 2012-08-31 04:12:48.000 244 33398.68 415.87 2294.71 29.70 2012-08-31 04:12:49.000 244 33398.57 415.87 2294.71 29.70 2012-08-31 04:12:50.000 244 33398.70 415.90 2294.74 29.70 2012-08-31 04:12:51.000 244 33398.57 415.89 2294.72 29.70 2012-08-31 04:12:52.000 244 33398.63 415.90 2294.68 29.70 2012-08-31 04:12:53.000 244 33398.67 415.89 2294.74 29.70 2012-08-31 04:12:54.000 244 33398.66 415.88 2294.74 29.70 2012-08-31 04:12:55.000 244 33398.64 415.85 2294.68 29.70 2012-08-31 04:12:56.000 244 33398.85 415.97 2294.59 29.70 2012-08-31 04:12:57.000 244 33398.70 415.92 2294.62 29.70 2012-08-31 04:12:58.000 244 33398.70 415.92 2294.56 29.70 2012-08-31 04:12:59.000 244 33398.64 415.89 2294.55 29.70 2012-08-31 04:13:00.000 244 33398.58 415.90 2294.63 29.70 2012-08-31 04:13:01.000 244 33398.64 415.88 2294.65 29.70 2012-08-31 04:13:02.000 244 33398.62 415.89 2294.65 29.70 2012-08-31 04:13:03.000 244 33398.61 415.87 2294.63 29.70 2012-08-31 04:13:04.000 244 33398.61 415.90 2294.68 29.70 2012-08-31 04:13:05.000 244 33398.59 415.88 2294.70 29.70 2012-08-31 04:13:06.000 244 33398.51 415.85 2294.70 29.70 2012-08-31 04:13:06.000 244 33398.59 415.88 2294.68 29.70 2012-08-31 04:13:08.000 244 33398.67 415.87 2294.65 29.70 2012-08-31 04:13:09.000 244 33398.61 415.88 2294.67 29.70 2012-08-31 04:13:10.000 244 33398.56 415.87 2294.68 29.70 2012-08-31 04:13:11.000 244 33398.56 415.85 2294.64 29.70 2012-08-31 04:13:12.000 244 33398.56 415.90 2294.62 29.70 2012-08-31 04:13:13.000 244 33398.50 415.87 2294.72 29.70 2012-08-31 04:13:14.000 244 33398.53 415.84 2294.62 29.70 2012-08-31 04:13:15.000 244 33398.53 415.86 2294.66 29.70 2012-08-31 04:13:16.000 244 33398.47 415.94 2294.62 29.70 2012-08-31 04:13:17.000 244 33398.47 415.90 2294.69 29.70 2012-08-31 04:13:18.000 244 33398.45 415.93 2294.60 29.70 2012-08-31 04:13:19.000 244 33398.46 415.86 2294.66 29.70 2012-08-31 04:13:19.000 244 33398.46 415.92 2294.62 29.70 2012-08-31 04:13:21.000 244 33398.51 415.91 2294.65 29.70 2012-08-31 04:13:22.000 244 33398.54 415.93 2294.68 29.70 2012-08-31 04:13:23.000 244 33398.44 415.90 2294.70 29.70 2012-08-31 04:13:24.000 244 33398.47 415.90 2294.76 29.70 2012-08-31 04:13:25.000 244 33398.49 415.89 2294.71 29.70 2012-08-31 04:13:26.000 244 33398.56 416.03 2294.70 29.70 2012-08-31 04:13:27.000 244 33398.40 416.04 2294.68 29.70 2012-08-31 04:13:28.000 244 33398.42 415.96 2294.61 29.70 2012-08-31 04:13:29.000 244 33398.46 415.94 2294.66 29.70 2012-08-31 04:13:30.000 244 33398.34 415.96 2294.70 29.70 2012-08-31 04:13:31.000 244 33398.59 415.89 2294.68 29.70 2012-08-31 04:13:32.000 244 33398.46 415.93 2294.75 29.70 2012-08-31 04:13:33.000 244 33398.48 415.89 2294.77 29.70 2012-08-31 04:13:34.000 244 33398.51 415.93 2294.68 29.70 2012-08-31 04:13:35.000 244 33398.42 415.95 2294.74 29.70 2012-08-31 04:13:36.000 244 33398.52 415.94 2294.70 29.70 2012-08-31 04:13:37.000 244 33398.49 415.90 2294.73 29.70 2012-08-31 04:13:38.000 244 33398.37 415.95 2294.64 29.70 2012-08-31 04:13:39.000 244 33398.37 415.93 2294.66 29.70 2012-08-31 04:13:40.000 244 33398.48 415.93 2294.67 29.70 2012-08-31 04:13:41.000 244 33398.46 415.99 2294.65 29.70 2012-08-31 04:13:42.000 244 33398.54 415.93 2294.65 29.70 2012-08-31 04:13:43.000 244 33398.39 415.93 2294.71 29.70 2012-08-31 04:13:44.000 244 33398.46 415.94 2294.69 29.70 2012-08-31 04:13:45.000 244 33398.52 415.92 2294.76 29.70 2012-08-31 04:13:46.000 244 33398.60 415.95 2294.67 29.70 2012-08-31 04:13:47.000 244 33398.57 415.93 2294.72 29.70 2012-08-31 04:13:48.000 244 33398.59 415.93 2294.64 29.70 2012-08-31 04:13:49.000 244 33398.50 415.92 2294.72 29.70 2012-08-31 04:13:50.000 244 33398.68 415.97 2294.80 29.70 2012-08-31 04:13:51.000 244 33398.59 415.96 2294.74 29.70 2012-08-31 04:13:52.000 244 33398.61 415.99 2294.67 29.70 2012-08-31 04:13:53.000 244 33398.61 415.92 2294.77 29.70 2012-08-31 04:13:54.000 244 33398.57 415.95 2294.75 29.70 2012-08-31 04:13:55.000 244 33398.61 415.93 2294.64 29.70 2012-08-31 04:13:56.000 244 33398.62 415.93 2294.76 29.70 2012-08-31 04:13:57.000 244 33398.57 415.91 2294.72 29.70 2012-08-31 04:13:58.000 244 33398.64 415.95 2294.72 29.70 2012-08-31 04:13:59.000 244 33398.58 416.00 2294.68 29.70 2012-08-31 04:14:00.000 244 33398.44 415.98 2294.67 29.70 2012-08-31 04:14:00.000 244 33398.74 415.93 2294.68 29.70 2012-08-31 04:14:02.000 244 33398.63 415.94 2294.67 29.70 2012-08-31 04:14:03.000 244 33398.59 415.95 2294.63 29.70 2012-08-31 04:14:04.000 244 33398.62 415.95 2294.72 29.70 2012-08-31 04:14:05.000 244 33398.62 415.92 2294.70 29.70 2012-08-31 04:14:06.000 244 33398.61 415.92 2294.64 29.70 2012-08-31 04:14:07.000 244 33398.58 415.93 2294.67 29.70 2012-08-31 04:14:08.000 244 33398.52 415.97 2294.59 29.70 2012-08-31 04:14:09.000 244 33398.64 415.97 2294.65 29.70 2012-08-31 04:14:10.000 244 33398.57 415.97 2294.65 29.70 2012-08-31 04:14:11.000 244 33398.62 415.97 2294.75 29.70 2012-08-31 04:14:12.000 244 33398.55 415.89 2294.68 29.70 2012-08-31 04:14:13.000 244 33398.59 415.93 2294.75 29.70 2012-08-31 04:14:13.000 244 33398.56 415.90 2294.64 29.70 2012-08-31 04:14:15.000 244 33398.53 415.93 2294.61 29.70 2012-08-31 04:14:16.000 244 33398.58 415.94 2294.72 29.70 2012-08-31 04:14:17.000 244 33398.49 415.89 2294.61 29.70 2012-08-31 04:14:18.000 244 33398.55 415.90 2294.65 29.70 2012-08-31 04:14:19.000 244 33398.50 415.89 2294.62 29.70 2012-08-31 04:14:20.000 244 33398.45 415.91 2294.77 29.70 2012-08-31 04:14:21.000 244 33398.44 415.94 2294.66 29.70 2012-08-31 04:14:22.000 244 33398.50 415.95 2294.58 29.70 2012-08-31 04:14:23.000 244 33398.48 416.01 2294.65 29.70 2012-08-31 04:14:24.000 244 33398.44 415.98 2294.66 29.70 2012-08-31 04:14:25.000 244 33398.43 415.96 2294.68 29.70 2012-08-31 04:14:26.000 244 33398.50 415.94 2294.76 29.70 2012-08-31 04:14:27.000 244 33398.47 415.94 2294.64 29.70 2012-08-31 04:14:28.000 244 33398.46 415.92 2294.71 29.70 2012-08-31 04:14:29.000 244 33398.38 415.93 2294.67 29.70 2012-08-31 04:14:30.000 244 33398.31 415.98 2294.67 29.70 2012-08-31 04:14:31.000 244 33398.44 415.99 2294.72 29.70 2012-08-31 04:14:32.000 244 33398.37 415.95 2294.70 29.70 2012-08-31 04:14:33.000 244 33398.40 415.93 2294.72 29.70 2012-08-31 04:14:34.000 244 33398.41 415.98 2294.71 29.70 2012-08-31 04:14:35.000 244 33398.42 415.92 2294.73 29.70 2012-08-31 04:14:36.000 244 33398.36 415.93 2294.72 29.70 2012-08-31 04:14:37.000 244 33398.31 415.93 2294.73 29.70 2012-08-31 04:14:38.000 244 33398.24 415.92 2294.78 29.70 2012-08-31 04:14:39.000 244 33398.28 415.93 2294.72 29.70 2012-08-31 04:14:40.000 244 33398.38 415.90 2294.76 29.70 2012-08-31 04:14:41.000 244 33398.27 415.93 2294.75 29.70 2012-08-31 04:14:42.000 244 33398.19 415.91 2294.74 29.70 2012-08-31 04:14:43.000 244 33398.31 415.94 2294.78 29.70 2012-08-31 04:14:44.000 244 33398.31 415.90 2294.74 29.70 2012-08-31 04:14:45.000 244 33398.30 415.88 2294.77 29.70 2012-08-31 04:14:46.000 244 33398.38 415.88 2294.76 29.70 2012-08-31 04:14:47.000 244 33398.30 415.89 2294.82 29.70 2012-08-31 04:14:48.000 244 33398.30 415.92 2294.74 29.70 2012-08-31 04:14:49.000 244 33398.33 415.93 2294.68 29.70 2012-08-31 04:14:50.000 244 33398.30 415.91 2294.68 29.70 2012-08-31 04:14:51.000 244 33398.18 415.91 2294.72 29.70 2012-08-31 04:14:52.000 244 33398.34 415.91 2294.70 29.70 2012-08-31 04:14:53.000 244 33398.29 415.90 2294.79 29.70 2012-08-31 04:14:54.000 244 33398.18 416.23 2294.73 29.70 2012-08-31 04:14:54.000 244 33398.25 416.04 2294.75 29.70 2012-08-31 04:14:56.000 244 33398.33 415.96 2294.70 29.70 2012-08-31 04:14:57.000 244 33398.32 415.96 2294.76 29.70 2012-08-31 04:14:58.000 244 33398.34 415.95 2294.80 29.70 2012-08-31 04:14:59.000 244 33398.31 415.98 2294.80 29.70 2012-08-31 04:15:00.000 244 33398.40 415.93 2294.83 29.70 2012-08-31 04:15:01.000 244 33398.25 415.98 2294.83 29.70 2012-08-31 04:15:02.000 244 33398.31 415.98 2294.83 29.70 2012-08-31 04:15:03.000 244 33398.24 415.95 2294.80 29.70 2012-08-31 04:15:04.000 244 33398.37 415.99 2294.77 29.70 2012-08-31 04:15:05.000 244 33398.37 415.99 2294.80 29.70 2012-08-31 04:15:06.000 244 33398.36 415.97 2294.72 29.70 2012-08-31 04:15:07.000 244 33398.38 415.98 2294.78 29.70 2012-08-31 04:15:07.000 244 33398.53 415.96 2294.71 29.70 2012-08-31 04:15:09.000 244 33398.42 415.97 2294.76 29.70 2012-08-31 04:15:10.000 244 33398.52 416.00 2294.83 29.70 2012-08-31 04:15:11.000 244 33398.43 415.97 2294.76 29.70 2012-08-31 04:15:12.000 244 33398.42 415.99 2294.72 29.70 2012-08-31 04:15:13.000 244 33398.47 415.99 2294.86 29.70 2012-08-31 04:15:14.000 244 33398.49 415.99 2294.80 29.70 2012-08-31 04:15:15.000 244 33398.51 416.00 2294.74 29.70 2012-08-31 04:15:16.000 244 33398.47 415.97 2294.72 29.70 2012-08-31 04:15:17.000 244 33398.47 415.98 2294.77 29.70 2012-08-31 04:15:18.000 244 33398.43 415.96 2294.85 29.70 2012-08-31 04:15:19.000 244 33398.52 415.97 2294.76 29.70 2012-08-31 04:15:20.000 244 33398.49 415.97 2294.80 29.70 2012-08-31 04:15:21.000 244 33398.48 415.94 2294.79 29.70 2012-08-31 04:15:22.000 244 33398.48 415.94 2294.83 29.70 2012-08-31 04:15:23.000 244 33398.52 415.95 2294.72 29.70 2012-08-31 04:15:24.000 244 33398.50 415.94 2294.84 29.70 2012-08-31 04:15:25.000 244 33398.46 415.94 2294.81 29.70 2012-08-31 04:15:26.000 244 33398.38 416.00 2294.77 29.70 2012-08-31 04:15:27.000 244 33398.41 415.94 2294.87 29.70 2012-08-31 04:15:28.000 244 33398.40 415.94 2294.81 29.70 2012-08-31 04:15:29.000 244 33398.49 415.95 2294.80 29.70 2012-08-31 04:15:30.000 244 33398.56 415.92 2294.80 29.70 2012-08-31 04:15:31.000 244 33398.42 415.91 2294.84 29.70 2012-08-31 04:15:32.000 244 33398.43 415.92 2294.77 29.70 2012-08-31 04:15:33.000 244 33398.52 416.12 2294.80 29.70 2012-08-31 04:15:34.000 244 33398.41 416.05 2294.84 29.70 2012-08-31 04:15:35.000 244 33398.46 416.02 2294.75 29.70 2012-08-31 04:15:36.000 244 33398.31 415.98 2294.76 29.70 2012-08-31 04:15:37.000 244 33398.54 416.03 2294.79 29.70 2012-08-31 04:15:38.000 244 33398.54 415.99 2294.72 29.70 2012-08-31 04:15:39.000 244 33398.55 415.99 2294.75 29.70 2012-08-31 04:15:40.000 244 33398.40 415.97 2294.83 29.70 2012-08-31 04:15:41.000 244 33398.46 416.03 2294.84 29.70 2012-08-31 04:15:42.000 244 33398.46 416.00 2294.65 29.70 2012-08-31 04:15:43.000 244 33398.47 416.00 2294.86 29.70 2012-08-31 04:15:44.000 244 33398.42 415.93 2294.77 29.70 2012-08-31 04:15:45.000 244 33398.54 415.94 2294.74 29.70 2012-08-31 04:15:46.000 244 33398.43 415.95 2294.76 29.70 2012-08-31 04:15:47.000 244 33398.52 415.94 2294.72 29.70 2012-08-31 04:15:48.000 244 33398.52 415.95 2294.76 29.70 2012-08-31 04:15:48.000 244 33398.44 415.96 2294.70 29.70 2012-08-31 04:15:50.000 244 33398.42 416.00 2294.76 29.70 2012-08-31 04:15:51.000 244 33398.45 415.98 2294.74 29.70 2012-08-31 04:15:52.000 244 33398.35 416.00 2294.78 29.70 2012-08-31 04:15:53.000 244 33398.39 416.02 2294.81 29.70 2012-08-31 04:15:54.000 244 33398.46 416.00 2294.74 29.70 2012-08-31 04:15:55.000 244 33398.41 415.98 2294.62 29.70 2012-08-31 04:15:56.000 244 33398.50 416.01 2294.71 29.70 2012-08-31 04:15:57.000 244 33398.37 416.01 2294.75 29.70 2012-08-31 04:15:58.000 244 33398.46 415.98 2294.65 29.70 2012-08-31 04:15:59.000 244 33398.40 415.98 2294.77 29.70 2012-08-31 04:16:00.000 244 33398.39 416.03 2294.76 29.70 2012-08-31 04:16:01.000 244 33398.39 416.03 2294.71 29.70 2012-08-31 04:16:01.000 244 33398.48 416.00 2294.71 29.70 2012-08-31 04:16:03.000 244 33398.34 415.99 2294.68 29.70 2012-08-31 04:16:04.000 244 33398.36 416.00 2294.76 29.70 2012-08-31 04:16:05.000 244 33398.25 415.99 2294.72 29.70 2012-08-31 04:16:06.000 244 33398.28 416.01 2294.76 29.70 2012-08-31 04:16:07.000 244 33398.28 416.01 2294.76 29.70 2012-08-31 04:16:08.000 244 33398.37 416.05 2294.77 29.70 2012-08-31 04:16:09.000 244 33398.33 415.99 2294.72 29.70 2012-08-31 04:16:10.000 244 33398.36 416.01 2294.73 29.70 2012-08-31 04:16:11.000 244 33398.37 416.00 2294.76 29.70 2012-08-31 04:16:12.000 244 33398.43 416.01 2294.76 29.70 2012-08-31 04:16:13.000 244 33398.45 415.98 2294.74 29.70 2012-08-31 04:16:14.000 244 33398.40 416.01 2294.80 29.70 2012-08-31 04:16:15.000 244 33398.39 415.99 2294.84 29.70 2012-08-31 04:16:16.000 244 33398.37 415.97 2294.76 29.70 2012-08-31 04:16:17.000 244 33398.43 416.03 2294.77 29.70 2012-08-31 04:16:18.000 244 33398.37 416.11 2294.80 29.70 2012-08-31 04:16:19.000 244 33398.39 416.12 2294.76 29.70 2012-08-31 04:16:20.000 244 33398.43 416.10 2294.68 29.70 2012-08-31 04:16:21.000 244 33398.34 416.10 2294.70 29.70 2012-08-31 04:16:22.000 244 33398.40 416.13 2294.72 29.70 2012-08-31 04:16:23.000 244 33398.47 416.08 2294.82 29.70 2012-08-31 04:16:24.000 244 33398.60 416.08 2294.78 29.70 2012-08-31 04:16:25.000 244 33398.51 416.04 2294.81 29.70 2012-08-31 04:16:26.000 244 33398.49 416.03 2294.80 29.70 2012-08-31 04:16:27.000 244 33398.50 416.02 2294.72 29.70 2012-08-31 04:16:28.000 244 33398.47 416.05 2294.78 29.70 2012-08-31 04:16:29.000 244 33398.46 416.01 2294.77 29.70 2012-08-31 04:16:30.000 244 33398.46 416.01 2294.64 29.70 2012-08-31 04:16:31.000 244 33398.55 416.06 2294.75 29.70 2012-08-31 04:16:32.000 244 33398.62 416.06 2294.76 29.70 2012-08-31 04:16:33.000 244 33398.52 416.02 2294.73 29.70 2012-08-31 04:16:34.000 244 33398.61 415.95 2294.72 29.70 2012-08-31 04:16:35.000 244 33398.56 416.04 2294.77 29.70 2012-08-31 04:16:36.000 244 33398.50 416.02 2294.75 29.70 2012-08-31 04:16:37.000 244 33398.57 416.06 2294.70 29.70 2012-08-31 04:16:38.000 244 33398.48 416.09 2294.74 29.70 2012-08-31 04:16:39.000 244 33398.45 416.06 2294.76 29.70 2012-08-31 04:16:40.000 244 33398.49 416.02 2294.76 29.70 2012-08-31 04:16:41.000 244 33398.56 416.04 2294.67 29.70 2012-08-31 04:16:42.000 244 33398.43 416.00 2294.81 29.70 2012-08-31 04:16:42.000 244 33398.47 416.04 2294.82 29.70 2012-08-31 04:16:44.000 244 33398.52 416.03 2294.73 29.70 2012-08-31 04:16:45.000 244 33398.52 416.01 2294.78 29.70 2012-08-31 04:16:46.000 244 33398.57 416.00 2294.82 29.70 2012-08-31 04:16:47.000 244 33398.31 416.01 2294.68 29.70 2012-08-31 04:16:48.000 244 33398.38 416.06 2294.67 29.70 2012-08-31 04:16:49.000 244 33398.44 415.99 2294.70 29.70 2012-08-31 04:16:50.000 244 33398.42 416.03 2294.80 29.70 2012-08-31 04:16:51.000 244 33398.42 415.98 2294.72 29.70 2012-08-31 04:16:52.000 244 33398.45 416.02 2294.75 29.70 2012-08-31 04:16:53.000 244 33398.46 416.00 2294.70 29.70 2012-08-31 04:16:54.000 244 33398.43 415.99 2294.76 29.70 2012-08-31 04:16:55.000 244 33398.49 415.97 2294.72 29.70 2012-08-31 04:16:55.000 244 33398.36 415.96 2294.71 29.70 2012-08-31 04:16:57.000 244 33398.40 416.00 2294.71 29.70 2012-08-31 04:16:58.000 244 33398.46 416.00 2294.65 29.70 2012-08-31 04:16:59.000 244 33398.46 416.02 2294.77 29.70 2012-08-31 04:17:00.000 244 33398.38 415.99 2294.70 29.70 2012-08-31 04:17:01.000 244 33398.39 416.00 2294.74 29.70 2012-08-31 04:17:02.000 244 33398.54 416.01 2294.78 29.70 2012-08-31 04:17:03.000 244 33398.42 416.02 2294.82 29.70 2012-08-31 04:17:04.000 244 33398.49 416.04 2294.77 29.70 2012-08-31 04:17:05.000 244 33398.47 416.02 2294.77 29.70 2012-08-31 04:17:06.000 244 33398.49 416.06 2294.74 29.70 2012-08-31 04:17:07.000 244 33398.53 416.00 2294.84 29.70 2012-08-31 04:17:08.000 244 33398.46 416.05 2294.71 29.70 2012-08-31 04:17:09.000 244 33398.50 416.05 2294.71 29.70 2012-08-31 04:17:10.000 244 33398.56 416.08 2294.74 29.70 2012-08-31 04:17:11.000 244 33398.44 416.05 2294.74 29.70 2012-08-31 04:17:12.000 244 33398.43 415.99 2294.68 29.70 2012-08-31 04:17:13.000 244 33398.62 416.05 2294.77 29.70 2012-08-31 04:17:14.000 244 33398.42 416.04 2294.60 29.70 2012-08-31 04:17:15.000 244 33398.50 416.04 2294.67 29.70 2012-08-31 04:17:16.000 244 33398.46 416.05 2294.77 29.70 2012-08-31 04:17:17.000 244 33398.53 416.07 2294.80 29.70 2012-08-31 04:17:18.000 244 33398.43 416.08 2294.71 29.70 2012-08-31 04:17:19.000 244 33398.42 416.07 2294.66 29.70 2012-08-31 04:17:20.000 244 33398.54 416.04 2294.79 29.70 2012-08-31 04:17:21.000 244 33398.39 416.05 2294.73 29.70 2012-08-31 04:17:22.000 244 33398.43 416.04 2294.72 29.70 2012-08-31 04:17:23.000 244 33398.52 416.05 2294.75 29.70 2012-08-31 04:17:24.000 244 33398.40 416.04 2294.77 29.70 2012-08-31 04:17:25.000 244 33398.36 416.07 2294.76 29.70 2012-08-31 04:17:26.000 244 33398.55 416.03 2294.76 29.70 2012-08-31 04:17:27.000 244 33398.47 416.04 2294.71 29.70 2012-08-31 04:17:28.000 244 33398.45 416.09 2294.70 29.70 2012-08-31 04:17:29.000 244 33398.43 416.08 2294.70 29.70 2012-08-31 04:17:30.000 244 33398.51 416.10 2294.77 29.70 2012-08-31 04:17:31.000 244 33398.55 416.10 2294.72 29.70 2012-08-31 04:17:32.000 244 33398.50 416.09 2294.68 29.70 2012-08-31 04:17:33.000 244 33398.46 416.09 2294.72 29.70 2012-08-31 04:17:34.000 244 33398.43 416.11 2294.78 29.70 2012-08-31 04:17:35.000 244 33398.49 416.07 2294.70 29.70 2012-08-31 04:17:36.000 244 33398.39 416.12 2294.73 29.70 2012-08-31 04:17:36.000 244 33398.46 416.13 2294.71 29.70 2012-08-31 04:17:38.000 244 33398.40 416.08 2294.80 29.70 2012-08-31 04:17:39.000 244 33398.40 416.06 2294.84 29.70 2012-08-31 04:17:40.000 244 33398.50 416.10 2294.78 29.70 2012-08-31 04:17:41.000 244 33398.49 416.12 2294.72 29.70 2012-08-31 04:17:42.000 244 33398.55 416.13 2294.77 29.70 2012-08-31 04:17:43.000 244 33398.38 416.10 2294.75 29.70 2012-08-31 04:17:44.000 244 33398.53 416.06 2294.72 29.70 2012-08-31 04:17:45.000 244 33398.49 416.08 2294.70 29.70 2012-08-31 04:17:46.000 244 33398.53 416.08 2294.80 29.70 2012-08-31 04:17:47.000 244 33398.53 416.01 2294.74 29.70 2012-08-31 04:17:48.000 244 33398.48 416.06 2294.80 29.70 2012-08-31 04:17:49.000 244 33398.52 416.07 2294.83 29.70 2012-08-31 04:17:49.000 244 33398.43 416.04 2294.79 29.70 2012-08-31 04:17:51.000 244 33398.50 416.06 2294.83 29.70 2012-08-31 04:17:52.000 244 33398.37 416.08 2294.80 29.70 2012-08-31 04:17:53.000 244 33398.49 416.07 2294.80 29.70 2012-08-31 04:17:54.000 244 33398.50 416.07 2294.67 29.70 2012-08-31 04:17:55.000 244 33398.43 416.08 2294.76 29.70 2012-08-31 04:17:56.000 244 33398.33 416.11 2294.82 29.70 2012-08-31 04:17:57.000 244 33398.36 416.11 2294.68 29.70 2012-08-31 04:17:58.000 244 33398.54 416.12 2294.80 29.70 2012-08-31 04:17:59.000 244 33398.54 416.11 2294.83 29.70 2012-08-31 04:18:00.000 244 33398.38 416.09 2294.74 29.70 2012-08-31 04:18:01.000 244 33398.54 416.08 2294.77 29.70 2012-08-31 04:18:02.000 244 33398.38 416.11 2294.86 29.70 2012-08-31 04:18:03.000 244 33398.49 416.12 2294.77 29.70 2012-08-31 04:18:04.000 244 33398.48 416.09 2294.80 29.70 2012-08-31 04:18:05.000 244 33398.40 416.12 2294.70 29.70 2012-08-31 04:18:06.000 244 33398.31 416.12 2294.78 29.70 2012-08-31 04:18:07.000 244 33398.34 416.12 2294.70 29.70 2012-08-31 04:18:08.000 244 33398.44 416.10 2294.71 29.70 2012-08-31 04:18:09.000 244 33398.44 416.14 2294.65 29.70 2012-08-31 04:18:10.000 244 33398.39 416.09 2294.75 29.70 2012-08-31 04:18:11.000 244 33398.41 416.07 2294.83 29.70 2012-08-31 04:18:12.000 244 33398.39 416.06 2294.75 29.70 2012-08-31 04:18:13.000 244 33398.34 416.06 2294.75 29.70 2012-08-31 04:18:14.000 244 33398.43 416.06 2294.79 29.70 2012-08-31 04:18:15.000 244 33398.36 416.03 2294.83 29.70 2012-08-31 04:18:16.000 244 33398.37 416.05 2294.78 29.70 2012-08-31 04:18:17.000 244 33398.37 416.08 2294.74 29.70 2012-08-31 04:18:18.000 244 33398.31 416.06 2294.80 29.70 2012-08-31 04:18:19.000 244 33398.28 416.13 2294.87 29.70 2012-08-31 04:18:20.000 244 33398.37 416.05 2294.83 29.70 2012-08-31 04:18:21.000 244 33398.26 416.06 2294.77 29.70 2012-08-31 04:18:22.000 244 33398.27 416.12 2294.76 29.70 2012-08-31 04:18:23.000 244 33398.28 416.05 2294.81 29.70 2012-08-31 04:18:24.000 244 33398.33 416.07 2294.83 29.70 2012-08-31 04:18:25.000 244 33398.27 416.07 2294.78 29.70 2012-08-31 04:18:26.000 244 33398.39 416.10 2294.76 29.70 2012-08-31 04:18:27.000 244 33398.24 416.09 2294.72 29.70 2012-08-31 04:18:28.000 244 33398.24 416.05 2294.89 29.70 2012-08-31 04:18:29.000 244 33398.28 416.09 2294.83 29.70 2012-08-31 04:18:30.000 244 33398.28 416.07 2294.78 29.70 2012-08-31 04:18:30.000 244 33398.36 415.99 2294.81 29.70 2012-08-31 04:18:32.000 244 33398.49 416.04 2294.87 29.70 2012-08-31 04:18:33.000 244 33398.40 416.04 2294.82 29.70 2012-08-31 04:18:34.000 244 33398.33 416.07 2294.76 29.70 2012-08-31 04:18:35.000 244 33398.43 416.09 2294.87 29.70 2012-08-31 04:18:36.000 244 33398.33 416.09 2294.75 29.70 2012-08-31 04:18:37.000 244 33398.32 416.14 2294.77 29.70 2012-08-31 04:18:38.000 244 33398.40 416.05 2294.80 29.70 2012-08-31 04:18:39.000 244 33398.36 416.06 2294.74 29.70 2012-08-31 04:18:40.000 244 33398.43 416.04 2294.81 29.70 2012-08-31 04:18:41.000 244 33398.43 416.06 2294.74 29.70 2012-08-31 04:18:42.000 244 33398.33 416.06 2294.77 29.70 2012-08-31 04:18:43.000 244 33398.55 416.10 2294.87 29.70 2012-08-31 04:18:43.000 244 33398.34 416.08 2294.87 29.70 2012-08-31 04:18:45.000 244 33398.41 416.08 2294.83 29.70 2012-08-31 04:18:46.000 244 33398.43 416.09 2294.82 29.70 2012-08-31 04:18:47.000 244 33398.56 416.10 2294.80 29.70 2012-08-31 04:18:48.000 244 33398.50 416.08 2294.77 29.70 2012-08-31 04:18:49.000 244 33398.50 416.12 2294.83 29.70 2012-08-31 04:18:50.000 244 33398.44 416.15 2294.76 29.70 2012-08-31 04:18:51.000 244 33398.38 416.13 2294.78 29.70 2012-08-31 04:18:52.000 244 33398.46 416.08 2294.74 29.70 2012-08-31 04:18:53.000 244 33398.44 416.13 2294.79 29.70 2012-08-31 04:18:54.000 244 33398.47 416.13 2294.80 29.70 2012-08-31 04:18:55.000 244 33398.62 416.11 2294.78 29.70 2012-08-31 04:18:56.000 244 33398.50 416.09 2294.76 29.70 2012-08-31 04:18:57.000 244 33398.54 416.05 2294.81 29.70 2012-08-31 04:18:58.000 244 33398.60 416.10 2294.80 29.70 2012-08-31 04:18:59.000 244 33398.62 416.06 2294.79 29.70 2012-08-31 04:19:00.000 244 33398.48 416.06 2294.77 29.70 2012-08-31 04:19:01.000 244 33398.49 416.10 2294.80 29.70 2012-08-31 04:19:02.000 244 33398.45 416.10 2294.72 29.70 2012-08-31 04:19:03.000 244 33398.46 416.12 2294.77 29.70 2012-08-31 04:19:04.000 244 33398.55 416.12 2294.80 29.70 2012-08-31 04:19:05.000 244 33398.46 416.11 2294.87 29.70 2012-08-31 04:19:06.000 244 33398.30 416.21 2294.68 29.70 2012-08-31 04:19:07.000 244 33398.44 416.24 2294.73 29.70 2012-08-31 04:19:08.000 244 33398.47 416.14 2294.79 29.70 2012-08-31 04:19:09.000 244 33398.40 416.12 2294.68 29.70 2012-08-31 04:19:10.000 244 33398.40 416.11 2294.78 29.70 2012-08-31 04:19:11.000 244 33398.40 416.07 2294.83 29.70 2012-08-31 04:19:12.000 244 33398.46 416.09 2294.73 29.70 2012-08-31 04:19:13.000 244 33398.45 416.12 2294.80 29.70 2012-08-31 04:19:14.000 244 33398.42 416.14 2294.71 29.70 2012-08-31 04:19:15.000 244 33398.40 416.09 2294.69 29.70 2012-08-31 04:19:16.000 244 33398.52 416.13 2294.76 29.70 2012-08-31 04:19:17.000 244 33398.40 416.15 2294.72 29.70 2012-08-31 04:19:18.000 244 33398.44 416.10 2294.76 29.70 2012-08-31 04:19:19.000 244 33398.40 416.22 2294.75 29.70 2012-08-31 04:19:20.000 244 33398.34 416.14 2294.68 29.70 2012-08-31 04:19:21.000 244 33398.37 416.12 2294.64 29.70 2012-08-31 04:19:22.000 244 33398.42 416.18 2294.75 29.70 2012-08-31 04:19:23.000 244 33398.42 416.15 2294.71 29.70 2012-08-31 04:19:24.000 244 33398.33 416.11 2294.83 29.70 2012-08-31 04:19:24.000 244 33398.45 416.11 2294.73 29.70 2012-08-31 04:19:26.000 244 33398.44 416.18 2294.78 29.70 2012-08-31 04:19:27.000 244 33398.43 416.14 2294.82 29.70 2012-08-31 04:19:28.000 244 33398.40 416.13 2294.84 29.70 2012-08-31 04:19:29.000 244 33398.35 416.12 2294.82 29.70 2012-08-31 04:19:30.000 244 33398.46 416.15 2294.77 29.70 2012-08-31 04:19:31.000 244 33398.39 416.14 2294.87 29.70 2012-08-31 04:19:32.000 244 33398.42 416.12 2294.76 29.70 2012-08-31 04:19:33.000 244 33398.39 416.17 2294.76 29.70 2012-08-31 04:19:34.000 244 33398.27 416.10 2294.78 29.70 2012-08-31 04:19:35.000 244 33398.41 416.12 2294.80 29.70 2012-08-31 04:19:36.000 244 33398.42 416.18 2294.77 29.70 2012-08-31 04:19:37.000 244 33398.31 416.15 2294.83 29.70 2012-08-31 04:19:37.000 244 33398.36 416.14 2294.79 29.70 2012-08-31 04:19:39.000 244 33398.27 416.13 2294.79 29.70 2012-08-31 04:19:40.000 244 33398.30 416.16 2294.72 29.70 2012-08-31 04:19:41.000 244 33398.30 416.15 2294.70 29.70 2012-08-31 04:19:42.000 244 33398.21 416.22 2294.74 29.70 2012-08-31 04:19:43.000 244 33398.17 416.18 2294.82 29.70 2012-08-31 04:19:44.000 244 33398.24 416.22 2294.76 29.70 2012-08-31 04:19:45.000 244 33398.19 416.24 2294.74 29.70 2012-08-31 04:19:46.000 244 33398.26 416.16 2294.83 29.70 2012-08-31 04:19:47.000 244 33398.30 416.19 2294.78 29.70 2012-08-31 04:19:48.000 244 33398.12 416.21 2294.78 29.70 2012-08-31 04:19:49.000 244 33398.22 416.15 2294.80 29.70 2012-08-31 04:19:50.000 244 33398.31 416.16 2294.80 29.70 2012-08-31 04:19:51.000 244 33398.17 416.17 2294.87 29.70 2012-08-31 04:19:52.000 244 33398.19 416.15 2294.82 29.70 2012-08-31 04:19:53.000 244 33398.21 416.20 2294.77 29.70 2012-08-31 04:19:54.000 244 33398.17 416.17 2294.77 29.70 2012-08-31 04:19:55.000 244 33398.19 416.17 2294.75 29.70 2012-08-31 04:19:56.000 244 33398.20 416.16 2294.70 29.70 2012-08-31 04:19:57.000 244 33398.12 416.16 2294.77 29.70 2012-08-31 04:19:58.000 244 33398.17 416.14 2294.80 29.70 2012-08-31 04:19:59.000 244 33398.20 416.14 2294.82 29.70 2012-08-31 04:20:00.000 244 33398.20 416.12 2294.80 29.70 2012-08-31 04:20:01.000 244 33398.25 416.17 2294.80 29.70 2012-08-31 04:20:02.000 244 33398.18 416.17 2294.78 29.70 2012-08-31 04:20:03.000 244 33398.24 416.14 2294.81 29.70 2012-08-31 04:20:04.000 244 33398.14 416.18 2294.85 29.70 2012-08-31 04:20:05.000 244 33398.24 416.17 2294.82 29.70 2012-08-31 04:20:06.000 244 33398.26 416.16 2294.83 29.70 2012-08-31 04:20:07.000 244 33398.21 416.20 2294.77 29.70 2012-08-31 04:20:08.000 244 33398.34 416.18 2294.79 29.70 2012-08-31 04:20:09.000 244 33398.28 416.18 2294.83 29.70 2012-08-31 04:20:10.000 244 33398.30 416.19 2294.83 29.70 2012-08-31 04:20:11.000 244 33398.30 415.85 2294.85 29.70 2012-08-31 04:20:12.000 244 33398.32 416.01 2294.83 29.70 2012-08-31 04:20:13.000 244 33398.34 416.10 2294.84 29.70 2012-08-31 04:20:14.000 244 33398.31 416.17 2294.82 29.70 2012-08-31 04:20:15.000 244 33398.37 416.16 2294.86 29.70 2012-08-31 04:20:16.000 244 33398.39 416.19 2294.81 29.70 2012-08-31 04:20:17.000 244 33398.41 416.16 2294.83 29.70 2012-08-31 04:20:18.000 244 33398.36 416.18 2294.89 29.70 2012-08-31 04:20:18.000 244 33398.45 416.14 2294.82 29.70 2012-08-31 04:20:20.000 244 33398.40 416.19 2294.83 29.70 2012-08-31 04:20:21.000 244 33398.34 416.17 2294.83 29.70 2012-08-31 04:20:22.000 244 33398.46 416.14 2294.86 29.70 2012-08-31 04:20:23.000 244 33398.42 416.13 2294.82 29.70 2012-08-31 04:20:24.000 244 33398.45 416.11 2294.78 29.70 2012-08-31 04:20:25.000 244 33398.46 416.16 2294.76 29.70 2012-08-31 04:20:26.000 244 33398.52 416.18 2294.77 29.70 2012-08-31 04:20:27.000 244 33398.38 416.17 2294.83 29.70 2012-08-31 04:20:28.000 244 33398.44 416.12 2294.95 29.70 2012-08-31 04:20:29.000 244 33398.43 416.13 2294.83 29.70 2012-08-31 04:20:30.000 244 33398.40 416.16 2294.85 29.70 2012-08-31 04:20:31.000 244 33398.47 416.16 2294.82 29.70 2012-08-31 04:20:31.000 244 33398.64 416.13 2294.79 29.70 2012-08-31 04:20:33.000 244 33398.51 416.15 2294.84 29.70 2012-08-31 04:20:34.000 244 33398.46 416.17 2294.86 29.70 2012-08-31 04:20:35.000 244 33398.47 416.23 2294.80 29.70 2012-08-31 04:20:36.000 244 33398.45 416.15 2294.83 29.70 2012-08-31 04:20:37.000 244 33398.43 416.17 2294.89 29.70 2012-08-31 04:20:38.000 244 33398.38 416.21 2294.82 29.70 2012-08-31 04:20:39.000 244 33398.40 416.18 2294.82 29.70 2012-08-31 04:20:40.000 244 33398.45 416.20 2294.78 29.70 2012-08-31 04:20:41.000 244 33398.32 416.18 2294.86 29.70 2012-08-31 04:20:42.000 244 33398.47 416.21 2294.80 29.70 2012-08-31 04:20:43.000 244 33398.28 416.28 2294.70 29.70 2012-08-31 04:20:44.000 244 33398.24 416.23 2294.86 29.70 2012-08-31 04:20:45.000 244 33398.36 416.22 2294.84 29.70 2012-08-31 04:20:46.000 244 33398.42 416.20 2294.89 29.70 2012-08-31 04:20:47.000 244 33398.46 416.25 2294.81 29.70 2012-08-31 04:20:48.000 244 33398.39 416.17 2294.83 29.70 2012-08-31 04:20:49.000 244 33398.37 416.14 2294.72 29.70 2012-08-31 04:20:50.000 244 33398.46 416.14 2294.87 29.70 2012-08-31 04:20:51.000 244 33398.38 416.18 2294.86 29.70 2012-08-31 04:20:52.000 244 33398.36 416.18 2294.77 29.70 2012-08-31 04:20:53.000 244 33398.43 416.18 2294.83 29.70 2012-08-31 04:20:54.000 244 33398.41 416.20 2294.72 29.70 2012-08-31 04:20:55.000 244 33398.43 416.22 2294.79 29.70 2012-08-31 04:20:56.000 244 33398.51 416.27 2294.77 29.70 2012-08-31 04:20:57.000 244 33398.49 416.22 2294.82 29.70 2012-08-31 04:20:58.000 244 33398.39 416.18 2294.82 29.70 2012-08-31 04:20:59.000 244 33398.43 416.22 2294.76 29.70 2012-08-31 04:21:00.000 244 33398.46 416.22 2294.80 29.70 2012-08-31 04:21:01.000 244 33398.46 416.22 2294.81 29.70 2012-08-31 04:21:02.000 244 33398.46 416.19 2294.74 29.70 2012-08-31 04:21:03.000 244 33398.39 416.19 2294.78 29.70 2012-08-31 04:21:04.000 244 33398.47 416.17 2294.80 29.70 2012-08-31 04:21:05.000 244 33398.44 416.22 2294.71 29.70 2012-08-31 04:21:06.000 244 33398.44 416.17 2294.77 29.70 2012-08-31 04:21:07.000 244 33398.37 416.21 2294.82 29.70 2012-08-31 04:21:08.000 244 33398.33 416.20 2294.74 29.70 2012-08-31 04:21:09.000 244 33398.28 415.93 2294.73 29.70 2012-08-31 04:21:10.000 244 33398.33 416.09 2294.77 29.70 2012-08-31 04:21:11.000 244 33398.42 416.17 2294.81 29.70 2012-08-31 04:21:12.000 244 33398.38 416.21 2294.74 29.70 2012-08-31 04:21:12.000 244 33398.38 416.18 2294.83 29.70 2012-08-31 04:21:14.000 244 33398.40 416.19 2294.80 29.70 2012-08-31 04:21:15.000 244 33398.36 416.19 2294.79 29.70 2012-08-31 04:21:16.000 244 33398.36 416.20 2294.76 29.70 2012-08-31 04:21:17.000 244 33398.36 416.17 2294.78 29.70 2012-08-31 04:21:18.000 244 33398.27 416.18 2294.68 29.70 2012-08-31 04:21:19.000 244 33398.43 416.20 2294.74 29.70 2012-08-31 04:21:20.000 244 33398.28 416.19 2294.77 29.70 2012-08-31 04:21:21.000 244 33398.30 416.16 2294.71 29.70 2012-08-31 04:21:22.000 244 33398.27 416.19 2294.72 29.70 2012-08-31 04:21:23.000 244 33398.31 416.23 2294.77 29.70 2012-08-31 04:21:24.000 244 33398.33 416.22 2294.74 29.70 2012-08-31 04:21:25.000 244 33398.24 416.20 2294.77 29.70 2012-08-31 04:21:25.000 244 33398.41 416.21 2294.76 29.70 2012-08-31 04:21:27.000 244 33398.26 416.18 2294.76 29.70 2012-08-31 04:21:28.000 244 33398.37 416.18 2294.77 29.70 2012-08-31 04:21:29.000 244 33398.31 416.21 2294.75 29.70 2012-08-31 04:21:30.000 244 33398.40 416.23 2294.72 29.70 2012-08-31 04:21:31.000 244 33398.46 416.23 2294.71 29.70 2012-08-31 04:21:32.000 244 33398.35 416.22 2294.74 29.70 2012-08-31 04:21:33.000 244 33398.30 416.28 2294.76 29.70 2012-08-31 04:21:34.000 244 33398.35 416.27 2294.77 29.70 2012-08-31 04:21:35.000 244 33398.34 416.26 2294.80 29.70 2012-08-31 04:21:36.000 244 33398.40 416.24 2294.75 29.70 2012-08-31 04:21:37.000 244 33398.29 416.21 2294.81 29.70 2012-08-31 04:21:38.000 244 33398.43 416.23 2294.81 29.70 2012-08-31 04:21:39.000 244 33398.47 416.20 2294.79 29.70 2012-08-31 04:21:40.000 244 33398.44 416.21 2294.83 29.70 2012-08-31 04:21:41.000 244 33398.48 416.20 2294.82 29.70 2012-08-31 04:21:42.000 244 33398.50 416.22 2294.78 29.70 2012-08-31 04:21:43.000 244 33398.32 416.26 2294.90 29.70 2012-08-31 04:21:44.000 244 33398.51 416.30 2294.78 29.70 2012-08-31 04:21:45.000 244 33398.45 416.22 2294.72 29.70 2012-08-31 04:21:46.000 244 33398.49 416.23 2294.73 29.70 2012-08-31 04:21:47.000 244 33398.54 416.27 2294.75 29.70 2012-08-31 04:21:48.000 244 33398.50 416.34 2294.78 29.70 2012-08-31 04:21:49.000 244 33398.47 416.35 2294.75 29.70 2012-08-31 04:21:50.000 244 33398.46 416.26 2294.72 29.70 2012-08-31 04:21:51.000 244 33398.52 416.29 2294.79 29.70 2012-08-31 04:21:52.000 244 33398.53 416.27 2294.78 29.70 2012-08-31 04:21:53.000 244 33398.42 416.28 2294.85 29.70 2012-08-31 04:21:54.000 244 33398.45 416.29 2294.82 29.70 2012-08-31 04:21:55.000 244 33398.47 416.26 2294.70 29.70 2012-08-31 04:21:56.000 244 33398.53 416.26 2294.78 29.70 2012-08-31 04:21:57.000 244 33398.65 416.26 2294.77 29.70 2012-08-31 04:21:58.000 244 33398.53 416.26 2294.71 29.70 2012-08-31 04:21:59.000 244 33398.55 416.26 2294.68 29.70 2012-08-31 04:22:00.000 244 33398.58 416.22 2294.82 29.70 2012-08-31 04:22:01.000 244 33398.51 416.28 2294.78 29.70 2012-08-31 04:22:02.000 244 33398.47 416.24 2294.71 29.70 2012-08-31 04:22:03.000 244 33398.49 416.27 2294.74 29.70 2012-08-31 04:22:04.000 244 33398.54 416.26 2294.76 29.70 2012-08-31 04:22:05.000 244 33398.58 416.24 2294.73 29.70 2012-08-31 04:22:06.000 244 33398.59 416.26 2294.86 29.70 2012-08-31 04:22:06.000 244 33398.61 416.26 2294.79 29.70 2012-08-31 04:22:08.000 244 33398.47 416.21 2294.72 29.70 2012-08-31 04:22:09.000 244 33398.64 416.25 2294.68 29.70 2012-08-31 04:22:10.000 244 33398.56 416.24 2294.73 29.70 2012-08-31 04:22:11.000 244 33398.56 416.23 2294.77 29.70 2012-08-31 04:22:12.000 244 33398.59 416.44 2294.66 29.70 2012-08-31 04:22:13.000 244 33398.43 417.14 2294.84 29.70 2012-08-31 04:22:14.000 244 33398.37 416.55 2294.72 29.70 2012-08-31 04:22:15.000 244 33398.50 416.45 2294.86 29.70 2012-08-31 04:22:16.000 244 33398.46 416.42 2294.80 29.70 2012-08-31 04:22:17.000 244 33398.46 416.36 2294.71 29.70 2012-08-31 04:22:18.000 244 33398.38 416.37 2294.71 29.70 2012-08-31 04:22:19.000 244 33398.43 416.36 2294.74 29.70 2012-08-31 04:22:19.000 244 33398.32 416.31 2294.71 29.70 2012-08-31 04:22:21.000 244 33398.44 416.34 2294.76 29.70 2012-08-31 04:22:22.000 244 33398.44 416.31 2294.76 29.70 2012-08-31 04:22:23.000 244 33398.40 416.27 2294.69 29.70 2012-08-31 04:22:24.000 244 33398.43 416.29 2294.79 29.70 2012-08-31 04:22:25.000 244 33398.41 416.26 2294.76 29.70 2012-08-31 04:22:26.000 244 33398.30 416.23 2294.71 29.70 2012-08-31 04:22:27.000 244 33398.39 416.30 2294.69 29.70 2012-08-31 04:22:28.000 244 33398.25 416.24 2294.71 29.70 2012-08-31 04:22:29.000 244 33398.24 416.32 2294.78 29.70 2012-08-31 04:22:30.000 244 33398.34 416.28 2294.74 29.70 2012-08-31 04:22:31.000 244 33398.33 416.30 2294.77 29.70 2012-08-31 04:22:32.000 244 33398.31 416.28 2294.70 29.70 2012-08-31 04:22:33.000 244 33398.29 416.29 2294.79 29.70 2012-08-31 04:22:34.000 244 33398.24 416.27 2294.77 29.70 2012-08-31 04:22:35.000 244 33398.18 416.16 2294.81 29.70 2012-08-31 04:22:36.000 244 33398.36 416.23 2294.78 29.70 2012-08-31 04:22:37.000 244 33398.28 416.28 2294.77 29.70 2012-08-31 04:22:38.000 244 33398.22 416.29 2294.72 29.70 2012-08-31 04:22:39.000 244 33398.15 416.29 2294.71 29.70 2012-08-31 04:22:40.000 244 33398.26 416.33 2294.79 29.70 2012-08-31 04:22:41.000 244 33398.31 416.25 2294.79 29.70 2012-08-31 04:22:42.000 244 33398.21 416.29 2294.80 29.70 2012-08-31 04:22:43.000 244 33398.36 416.24 2294.83 29.70 2012-08-31 04:22:44.000 244 33398.22 416.32 2294.89 29.70 2012-08-31 04:22:45.000 244 33398.35 416.27 2294.86 29.70 2012-08-31 04:22:46.000 244 33398.29 416.24 2294.86 29.70 2012-08-31 04:22:47.000 244 33398.27 416.26 2294.78 29.70 2012-08-31 04:22:48.000 244 33398.38 416.27 2294.82 29.70 2012-08-31 04:22:49.000 244 33398.48 416.21 2294.87 29.70 2012-08-31 04:22:50.000 244 33398.31 416.22 2294.83 29.70 2012-08-31 04:22:51.000 244 33398.31 416.25 2294.80 29.70 2012-08-31 04:22:52.000 244 33398.34 416.26 2294.74 29.70 2012-08-31 04:22:53.000 244 33398.42 416.28 2294.84 29.70 2012-08-31 04:22:54.000 244 33398.39 416.22 2294.82 29.70 2012-08-31 04:22:55.000 244 33398.40 416.27 2294.75 29.70 2012-08-31 04:22:56.000 244 33398.44 416.25 2294.77 29.70 2012-08-31 04:22:57.000 244 33398.47 416.30 2294.84 29.70 2012-08-31 04:22:58.000 244 33398.39 416.31 2294.84 29.70 2012-08-31 04:22:59.000 244 33398.49 416.26 2294.82 29.70 2012-08-31 04:23:00.000 244 33398.40 416.29 2294.72 29.70 2012-08-31 04:23:00.000 244 33398.50 416.29 2294.74 29.70 2012-08-31 04:23:02.000 244 33398.42 416.29 2294.75 29.70 2012-08-31 04:23:03.000 244 33398.38 416.29 2294.76 29.70 2012-08-31 04:23:04.000 244 33398.42 416.28 2294.75 29.70 2012-08-31 04:23:05.000 244 33398.45 416.27 2294.78 29.70 2012-08-31 04:23:06.000 244 33398.49 416.35 2294.74 29.70 2012-08-31 04:23:07.000 244 33398.39 416.35 2294.87 29.70 2012-08-31 04:23:08.000 244 33398.40 416.33 2294.83 29.70 2012-08-31 04:23:09.000 244 33398.44 416.33 2294.71 29.70 2012-08-31 04:23:10.000 244 33398.49 416.32 2294.72 29.70 2012-08-31 04:23:11.000 244 33398.43 416.29 2294.73 29.70 2012-08-31 04:23:12.000 244 33398.49 416.31 2294.74 29.70 2012-08-31 04:23:13.000 244 33398.48 416.26 2294.83 29.70 2012-08-31 04:23:13.000 244 33398.42 416.33 2294.72 29.70 2012-08-31 04:23:15.000 244 33398.30 416.29 2294.84 29.70 2012-08-31 04:23:16.000 244 33398.41 416.31 2294.80 29.70 2012-08-31 04:23:17.000 244 33398.36 416.34 2294.71 29.70 2012-08-31 04:23:18.000 244 33398.42 416.30 2294.76 29.70 2012-08-31 04:23:19.000 244 33398.31 416.27 2294.77 29.70 2012-08-31 04:23:20.000 244 33398.32 416.27 2294.73 29.70 2012-08-31 04:23:21.000 244 33398.44 416.33 2294.82 29.70 2012-08-31 04:23:22.000 244 33398.42 416.29 2294.78 29.70 2012-08-31 04:23:23.000 244 33398.40 416.27 2294.78 29.70 2012-08-31 04:23:24.000 244 33398.36 416.27 2294.69 29.70 2012-08-31 04:23:25.000 244 33398.40 416.35 2294.82 29.70 2012-08-31 04:23:26.000 244 33398.34 416.35 2294.87 29.70 2012-08-31 04:23:27.000 244 33398.28 416.32 2294.71 29.70 2012-08-31 04:23:28.000 244 33398.27 416.30 2294.72 29.70 2012-08-31 04:23:29.000 244 33398.37 416.34 2294.67 29.70 2012-08-31 04:23:30.000 244 33398.40 416.29 2294.69 29.70 2012-08-31 04:23:31.000 244 33398.40 416.30 2294.79 29.70 2012-08-31 04:23:32.000 244 33398.31 416.32 2294.72 29.70 2012-08-31 04:23:33.000 244 33398.42 416.31 2294.86 29.70 2012-08-31 04:23:34.000 244 33398.35 416.33 2294.83 29.70 2012-08-31 04:23:35.000 244 33398.44 416.30 2294.80 29.70 2012-08-31 04:23:36.000 244 33398.47 416.31 2294.83 29.70 2012-08-31 04:23:37.000 244 33398.34 416.28 2294.81 29.70 2012-08-31 04:23:38.000 244 33398.48 416.29 2294.83 29.70 2012-08-31 04:23:39.000 244 33398.43 416.31 2294.68 29.70 2012-08-31 04:23:40.000 244 33398.37 416.34 2294.67 29.70 2012-08-31 04:23:41.000 244 33398.37 416.29 2294.76 29.70 2012-08-31 04:23:42.000 244 33398.46 416.34 2294.65 29.70 2012-08-31 04:23:43.000 244 33398.48 416.27 2294.76 29.70 2012-08-31 04:23:44.000 244 33398.39 416.24 2294.81 29.70 2012-08-31 04:23:45.000 244 33398.39 416.32 2294.76 29.70 2012-08-31 04:23:46.000 244 33398.40 416.34 2294.82 29.70 2012-08-31 04:23:47.000 244 33398.41 416.28 2294.74 29.70 2012-08-31 04:23:48.000 244 33398.33 416.33 2294.74 29.70 2012-08-31 04:23:49.000 244 33398.31 416.30 2294.82 29.70 2012-08-31 04:23:50.000 244 33398.33 416.29 2294.70 29.70 2012-08-31 04:23:51.000 244 33398.37 416.32 2294.82 29.70 2012-08-31 04:23:52.000 244 33398.27 416.32 2294.87 29.70 2012-08-31 04:23:53.000 244 33398.31 416.31 2294.84 29.70 2012-08-31 04:23:54.000 244 33398.33 416.31 2294.81 29.70 2012-08-31 04:23:54.000 244 33398.31 416.31 2294.82 29.70 2012-08-31 04:23:56.000 244 33398.21 416.30 2294.74 29.70 2012-08-31 04:23:57.000 244 33398.41 416.31 2294.71 29.70 2012-08-31 04:23:58.000 244 33398.15 415.99 2294.72 29.70 2012-08-31 04:23:59.000 244 33398.25 416.25 2294.74 29.70 2012-08-31 04:24:00.000 244 33398.21 416.29 2294.71 29.70 2012-08-31 04:24:01.000 244 33398.37 416.26 2294.76 29.70 2012-08-31 04:24:02.000 244 33398.27 416.29 2294.84 29.70 2012-08-31 04:24:03.000 244 33398.35 416.27 2294.74 29.70 2012-08-31 04:24:04.000 244 33398.28 416.26 2294.72 29.70 2012-08-31 04:24:05.000 244 33398.35 416.27 2294.74 29.70 2012-08-31 04:24:06.000 244 33398.30 416.28 2294.78 29.70 2012-08-31 04:24:07.000 244 33398.39 416.30 2294.73 29.70 2012-08-31 04:24:07.000 244 33398.29 416.33 2294.76 29.70 2012-08-31 04:24:09.000 244 33398.30 416.27 2294.76 29.70 2012-08-31 04:24:10.000 244 33398.08 416.34 2294.77 29.70 2012-08-31 04:24:11.000 244 33398.14 416.33 2294.86 29.70 2012-08-31 04:24:12.000 244 33398.33 416.32 2294.91 29.70 2012-08-31 04:24:13.000 244 33398.21 416.35 2294.82 29.70 2012-08-31 04:24:14.000 244 33398.18 416.31 2294.82 29.70 2012-08-31 04:24:15.000 244 33398.26 416.30 2294.83 29.70 2012-08-31 04:24:16.000 244 33398.27 416.33 2294.79 29.70 2012-08-31 04:24:17.000 244 33398.18 416.29 2294.88 29.70 2012-08-31 04:24:18.000 244 33398.19 416.29 2294.85 29.70 2012-08-31 04:24:19.000 244 33398.21 416.32 2294.80 29.70 2012-08-31 04:24:20.000 244 33398.28 416.33 2294.86 29.70 2012-08-31 04:24:21.000 244 33398.24 416.34 2294.79 29.70 2012-08-31 04:24:22.000 244 33398.19 416.32 2294.83 29.70 2012-08-31 04:24:23.000 244 33398.26 416.29 2294.84 29.70 2012-08-31 04:24:24.000 244 33398.15 416.27 2294.93 29.70 2012-08-31 04:24:25.000 244 33398.18 416.30 2294.80 29.70 2012-08-31 04:24:26.000 244 33398.18 416.33 2294.80 29.70 2012-08-31 04:24:27.000 244 33398.15 416.31 2294.90 29.70 2012-08-31 04:24:28.000 244 33398.15 416.29 2294.86 29.70 2012-08-31 04:24:29.000 244 33398.16 416.32 2294.85 29.70 2012-08-31 04:24:30.000 244 33398.19 416.30 2294.90 29.70 2012-08-31 04:24:31.000 244 33398.14 416.35 2294.88 29.70 2012-08-31 04:24:32.000 244 33398.36 416.30 2294.80 29.70 2012-08-31 04:24:33.000 244 33398.23 416.34 2294.86 29.70 2012-08-31 04:24:34.000 244 33398.22 416.31 2294.84 29.70 2012-08-31 04:24:35.000 244 33398.24 416.33 2294.79 29.70 2012-08-31 04:24:36.000 244 33398.27 416.31 2294.84 29.70 2012-08-31 04:24:37.000 244 33398.24 416.31 2294.86 29.70 2012-08-31 04:24:38.000 244 33397.82 416.39 2294.75 29.70 2012-08-31 04:24:39.000 244 33398.05 416.50 2294.83 29.70 2012-08-31 04:24:40.000 244 33398.08 416.45 2294.84 29.70 2012-08-31 04:24:41.000 244 33398.11 416.40 2294.86 29.70 2012-08-31 04:24:42.000 244 33398.16 416.40 2294.81 29.70 2012-08-31 04:24:43.000 244 33398.17 416.40 2294.87 29.70 2012-08-31 04:24:44.000 244 33398.06 416.42 2294.77 29.70 2012-08-31 04:24:45.000 244 33398.22 416.37 2294.81 29.70 2012-08-31 04:24:46.000 244 33398.22 416.33 2294.82 29.70 2012-08-31 04:24:47.000 244 33398.23 416.38 2294.78 29.70 2012-08-31 04:24:48.000 244 33398.15 416.36 2294.84 29.70 2012-08-31 04:24:48.000 244 33398.30 416.38 2294.78 29.70 2012-08-31 04:24:50.000 244 33398.25 416.39 2294.75 29.70 2012-08-31 04:24:51.000 244 33398.23 416.40 2294.76 29.70 2012-08-31 04:24:52.000 244 33398.19 416.36 2294.84 29.70 2012-08-31 04:24:53.000 244 33398.18 416.40 2294.89 29.70 2012-08-31 04:24:54.000 244 33398.21 416.40 2294.75 29.70 2012-08-31 04:24:55.000 244 33398.27 416.38 2294.82 29.70 2012-08-31 04:24:56.000 244 33398.21 416.41 2294.77 29.70 2012-08-31 04:24:57.000 244 33398.18 416.34 2294.87 29.70 2012-08-31 04:24:58.000 244 33398.23 416.37 2294.87 29.70 2012-08-31 04:24:59.000 244 33398.32 416.36 2294.88 29.70 2012-08-31 04:25:00.000 244 33398.28 416.39 2294.77 29.70 2012-08-31 04:25:01.000 244 33398.24 416.38 2294.86 29.70 2012-08-31 04:25:01.000 244 33398.27 416.39 2294.77 29.70 2012-08-31 04:25:03.000 244 33398.19 416.39 2294.80 29.70 2012-08-31 04:25:04.000 244 33398.31 416.41 2294.77 29.70 2012-08-31 04:25:05.000 244 33398.34 416.39 2294.81 29.70 2012-08-31 04:25:06.000 244 33398.36 416.41 2294.78 29.70 2012-08-31 04:25:07.000 244 33398.30 416.44 2294.86 29.70 2012-08-31 04:25:08.000 244 33398.34 416.38 2294.77 29.70 2012-08-31 04:25:09.000 244 33398.36 416.42 2294.80 29.70 2012-08-31 04:25:10.000 244 33398.37 416.42 2294.75 29.70 2012-08-31 04:25:11.000 244 33398.44 416.37 2294.87 29.70 2012-08-31 04:25:12.000 244 33398.34 416.40 2294.70 29.70 2012-08-31 04:25:13.000 244 33398.37 416.37 2294.84 29.70 2012-08-31 04:25:14.000 244 33398.40 416.45 2294.76 29.70 2012-08-31 04:25:15.000 244 33398.45 416.38 2294.74 29.70 2012-08-31 04:25:16.000 244 33398.38 416.39 2294.79 29.70 2012-08-31 04:25:17.000 244 33398.49 416.39 2294.73 29.70 2012-08-31 04:25:18.000 244 33398.35 416.40 2294.75 29.70 2012-08-31 04:25:19.000 244 33398.41 416.38 2294.77 29.70 2012-08-31 04:25:20.000 244 33398.40 416.43 2294.77 29.70 2012-08-31 04:25:21.000 244 33398.37 416.48 2294.80 29.70 2012-08-31 04:25:22.000 244 33398.36 416.51 2294.82 29.70 2012-08-31 04:25:23.000 244 33398.34 416.51 2294.74 29.70 2012-08-31 04:25:24.000 244 33398.36 416.43 2294.76 29.70 2012-08-31 04:25:25.000 244 33398.36 416.41 2294.82 29.70 2012-08-31 04:25:26.000 244 33398.30 416.45 2294.78 29.70 2012-08-31 04:25:27.000 244 33398.34 416.38 2294.69 29.70 2012-08-31 04:25:28.000 244 33398.35 416.39 2294.74 29.70 2012-08-31 04:25:29.000 244 33398.28 416.38 2294.81 29.70 2012-08-31 04:25:30.000 244 33398.33 416.42 2294.85 29.70 2012-08-31 04:25:31.000 244 33398.24 416.38 2294.77 29.70 2012-08-31 04:25:32.000 244 33398.30 416.37 2294.75 29.70 2012-08-31 04:25:33.000 244 33398.24 416.38 2294.78 29.70 2012-08-31 04:25:34.000 244 33398.21 416.35 2294.84 29.70 2012-08-31 04:25:35.000 244 33398.23 416.36 2294.74 29.70 2012-08-31 04:25:36.000 244 33398.24 416.23 2294.83 29.70 2012-08-31 04:25:37.000 244 33398.29 416.31 2294.76 29.70 2012-08-31 04:25:38.000 244 33398.20 416.36 2294.83 29.70 2012-08-31 04:25:39.000 244 33398.23 416.37 2294.81 29.70 2012-08-31 04:25:40.000 244 33398.12 416.85 2294.76 29.70 2012-08-31 04:25:41.000 244 33398.14 416.49 2294.83 29.70 2012-08-31 04:25:42.000 244 33398.17 416.43 2294.77 29.70 2012-08-31 04:25:42.000 244 33398.20 416.41 2294.84 29.70 2012-08-31 04:25:44.000 244 33398.20 416.38 2294.84 29.70 2012-08-31 04:25:45.000 244 33398.19 416.35 2294.83 29.70 2012-08-31 04:25:46.000 244 33398.11 416.38 2294.82 29.70 2012-08-31 04:25:47.000 244 33398.21 416.38 2294.82 29.70 2012-08-31 04:25:48.000 244 33398.17 416.36 2294.87 29.70 2012-08-31 04:25:49.000 244 33398.15 416.38 2294.93 29.70 2012-08-31 04:25:50.000 244 33398.07 416.42 2294.78 29.70 2012-08-31 04:25:51.000 244 33398.21 416.39 2294.70 29.70 2012-08-31 04:25:52.000 244 33398.12 416.37 2294.75 29.70 2012-08-31 04:25:53.000 244 33398.18 416.43 2294.80 29.70 2012-08-31 04:25:54.000 244 33398.12 416.40 2294.80 29.70 2012-08-31 04:25:55.000 244 33398.07 416.42 2294.83 29.70 2012-08-31 04:25:55.000 244 33398.17 416.52 2294.90 29.70 2012-08-31 04:25:57.000 244 33398.19 416.46 2294.80 29.70 2012-08-31 04:25:58.000 244 33398.15 416.47 2294.86 29.70 2012-08-31 04:25:59.000 244 33398.19 416.41 2294.86 29.70 2012-08-31 04:26:00.000 244 33398.15 416.45 2294.86 29.70 2012-08-31 04:26:01.000 244 33398.06 416.45 2294.79 29.70 2012-08-31 04:26:02.000 244 33398.22 416.40 2294.89 29.70 2012-08-31 04:26:03.000 244 33398.15 416.43 2294.88 29.70 2012-08-31 04:26:04.000 244 33398.12 416.43 2294.90 29.70 2012-08-31 04:26:05.000 244 33398.26 416.41 2294.89 29.70 2012-08-31 04:26:06.000 244 33398.32 416.43 2294.86 29.70 2012-08-31 04:26:07.000 244 33398.23 416.40 2294.84 29.70 2012-08-31 04:26:08.000 244 33398.13 416.45 2294.86 29.70 2012-08-31 04:26:09.000 244 33398.40 416.40 2294.84 29.70 2012-08-31 04:26:10.000 244 33398.30 416.38 2294.84 29.70 2012-08-31 04:26:11.000 244 33398.31 416.39 2294.88 29.70 2012-08-31 04:26:12.000 244 33398.31 416.43 2294.90 29.70 2012-08-31 04:26:13.000 244 33398.30 416.39 2294.91 29.70 2012-08-31 04:26:14.000 244 33398.29 416.43 2294.84 29.70 2012-08-31 04:26:15.000 244 33398.36 416.44 2294.83 29.70 2012-08-31 04:26:16.000 244 33398.43 416.42 2294.87 29.70 2012-08-31 04:26:17.000 244 33398.33 416.40 2294.88 29.70 2012-08-31 04:26:18.000 244 33398.31 416.42 2294.89 29.70 2012-08-31 04:26:19.000 244 33398.38 416.38 2294.74 29.70 2012-08-31 04:26:20.000 244 33398.24 416.49 2294.82 29.70 2012-08-31 04:26:21.000 244 33398.29 416.44 2294.72 29.70 2012-08-31 04:26:22.000 244 33398.30 416.42 2294.72 29.70 2012-08-31 04:26:23.000 244 33398.40 416.47 2294.83 29.70 2012-08-31 04:26:24.000 244 33398.33 416.45 2294.77 29.70 2012-08-31 04:26:25.000 244 33398.39 416.41 2294.93 29.70 2012-08-31 04:26:26.000 244 33398.33 416.40 2294.79 29.70 2012-08-31 04:26:27.000 244 33398.38 416.43 2294.74 29.70 2012-08-31 04:26:28.000 244 33398.37 416.41 2294.76 29.70 2012-08-31 04:26:29.000 244 33398.39 416.42 2294.71 29.70 2012-08-31 04:26:30.000 244 33398.33 416.42 2294.75 29.70 2012-08-31 04:26:31.000 244 33398.32 416.45 2294.83 29.70 2012-08-31 04:26:32.000 244 33398.39 416.47 2294.84 29.70 2012-08-31 04:26:33.000 244 33398.42 416.45 2294.78 29.70 2012-08-31 04:26:34.000 244 33398.37 416.42 2294.80 29.70 2012-08-31 04:26:35.000 244 33398.27 416.44 2294.89 29.70 2012-08-31 04:26:36.000 244 33398.43 416.41 2294.79 29.70 2012-08-31 04:26:36.000 244 33398.32 416.43 2294.74 29.70 2012-08-31 04:26:38.000 244 33398.34 416.44 2294.74 29.70 2012-08-31 04:26:39.000 244 33398.42 416.42 2294.78 29.70 2012-08-31 04:26:40.000 244 33398.38 416.45 2294.80 29.70 2012-08-31 04:26:41.000 244 33398.41 416.41 2294.78 29.70 2012-08-31 04:26:42.000 244 33398.31 416.45 2294.70 29.70 2012-08-31 04:26:43.000 244 33398.32 416.47 2294.76 29.70 2012-08-31 04:26:44.000 244 33398.24 416.44 2294.82 29.70 2012-08-31 04:26:45.000 244 33398.27 416.47 2294.88 29.70 2012-08-31 04:26:46.000 244 33398.25 416.44 2294.85 29.70 2012-08-31 04:26:47.000 244 33398.37 416.44 2294.89 29.70 2012-08-31 04:26:48.000 244 33398.32 416.49 2294.76 29.70 2012-08-31 04:26:49.000 244 33398.27 416.45 2294.85 29.70 2012-08-31 04:26:49.000 244 33398.30 416.45 2294.86 29.70 2012-08-31 04:26:51.000 244 33398.31 416.45 2294.84 29.70 2012-08-31 04:26:52.000 244 33398.32 416.46 2294.80 29.70 2012-08-31 04:26:53.000 244 33398.31 416.44 2294.89 29.70 2012-08-31 04:26:54.000 244 33398.32 416.46 2294.78 29.70 2012-08-31 04:26:55.000 244 33398.26 416.47 2294.76 29.70 2012-08-31 04:26:56.000 244 33398.24 416.43 2294.80 29.70 2012-08-31 04:26:57.000 244 33398.34 416.47 2294.88 29.70 2012-08-31 04:26:58.000 244 33398.20 416.47 2294.80 29.70 2012-08-31 04:26:59.000 244 33398.26 416.47 2294.81 29.70 2012-08-31 04:27:00.000 244 33398.27 416.43 2294.83 29.70 2012-08-31 04:27:01.000 244 33398.19 416.46 2294.85 29.70 2012-08-31 04:27:02.000 244 33398.23 416.45 2294.76 29.70 2012-08-31 04:27:03.000 244 33398.12 416.48 2294.80 29.70 2012-08-31 04:27:04.000 244 33398.19 416.47 2294.81 29.70 2012-08-31 04:27:05.000 244 33398.17 416.42 2294.87 29.70 2012-08-31 04:27:06.000 244 33398.20 416.46 2294.82 29.70 2012-08-31 04:27:07.000 244 33398.21 416.46 2294.76 29.70 2012-08-31 04:27:08.000 244 33398.22 416.45 2294.76 29.70 2012-08-31 04:27:09.000 244 33398.26 416.45 2294.77 29.70 2012-08-31 04:27:10.000 244 33398.12 416.46 2294.86 29.70 2012-08-31 04:27:11.000 244 33398.14 416.45 2294.80 29.70 2012-08-31 04:27:12.000 244 33397.97 416.59 2294.86 29.70 2012-08-31 04:27:13.000 244 33397.93 416.70 2294.81 29.70 2012-08-31 04:27:14.000 244 33398.14 416.49 2294.82 29.70 2012-08-31 04:27:15.000 244 33398.19 416.53 2294.83 29.70 2012-08-31 04:27:16.000 244 33398.18 416.53 2294.87 29.70 2012-08-31 04:27:17.000 244 33398.26 416.47 2294.85 29.70 2012-08-31 04:27:18.000 244 33398.23 416.48 2294.90 29.70 2012-08-31 04:27:19.000 244 33398.24 416.52 2294.87 29.70 2012-08-31 04:27:20.000 244 33398.20 416.50 2294.92 29.70 2012-08-31 04:27:21.000 244 33398.27 416.47 2294.89 29.70 2012-08-31 04:27:22.000 244 33398.21 416.47 2294.86 29.70 2012-08-31 04:27:23.000 244 33398.22 416.49 2294.85 29.70 2012-08-31 04:27:24.000 244 33398.21 416.51 2294.85 29.70 2012-08-31 04:27:25.000 244 33398.27 416.53 2294.89 29.70 2012-08-31 04:27:26.000 244 33398.24 416.50 2294.86 29.70 2012-08-31 04:27:27.000 244 33398.29 416.53 2294.84 29.70 2012-08-31 04:27:28.000 244 33398.28 416.50 2294.83 29.70 2012-08-31 04:27:29.000 244 33398.30 416.48 2294.87 29.70 2012-08-31 04:27:30.000 244 33398.28 416.48 2294.90 29.70 2012-08-31 04:27:30.000 244 33398.26 416.44 2294.88 29.70 2012-08-31 04:27:32.000 244 33398.28 416.47 2294.92 29.70 2012-08-31 04:27:33.000 244 33398.35 416.48 2294.96 29.70 2012-08-31 04:27:34.000 244 33398.30 416.49 2294.90 29.70 2012-08-31 04:27:35.000 244 33398.37 416.51 2294.86 29.70 2012-08-31 04:27:36.000 244 33398.35 416.50 2295.00 29.70 2012-08-31 04:27:37.000 244 33398.33 416.51 2294.90 29.70 2012-08-31 04:27:38.000 244 33398.34 416.50 2294.80 29.70 2012-08-31 04:27:39.000 244 33398.43 416.49 2294.88 29.70 2012-08-31 04:27:40.000 244 33398.37 416.50 2294.90 29.70 2012-08-31 04:27:41.000 244 33398.39 416.53 2294.87 29.70 2012-08-31 04:27:42.000 244 33398.43 416.51 2294.78 29.70 2012-08-31 04:27:43.000 244 33398.45 416.61 2294.80 29.70 2012-08-31 04:27:43.000 244 33398.48 416.50 2294.82 29.70 2012-08-31 04:27:45.000 244 33398.39 416.51 2294.84 29.70 2012-08-31 04:27:46.000 244 33398.40 416.50 2294.81 29.70 2012-08-31 04:27:47.000 244 33398.49 416.46 2294.87 29.70 2012-08-31 04:27:48.000 244 33398.56 416.53 2294.84 29.70 2012-08-31 04:27:49.000 244 33398.52 416.45 2294.77 29.70 2012-08-31 04:27:50.000 244 33398.50 416.50 2294.82 29.70 2012-08-31 04:27:51.000 244 33398.52 416.51 2294.90 29.70 2012-08-31 04:27:52.000 244 33398.49 416.51 2294.77 29.70 2012-08-31 04:27:53.000 244 33398.59 416.48 2294.86 29.70 2012-08-31 04:27:54.000 244 33398.49 416.55 2294.81 29.70 2012-08-31 04:27:55.000 244 33398.46 416.52 2294.77 29.70 2012-08-31 04:27:56.000 244 33398.54 416.53 2294.76 29.70 2012-08-31 04:27:57.000 244 33398.59 416.48 2294.76 29.70 2012-08-31 04:27:58.000 244 33398.52 416.47 2294.73 29.70 2012-08-31 04:27:59.000 244 33398.60 416.62 2294.82 29.70 2012-08-31 04:28:00.000 244 33398.54 416.62 2294.74 29.70 2012-08-31 04:28:01.000 244 33398.46 416.56 2294.82 29.70 2012-08-31 04:28:02.000 244 33398.53 416.58 2294.71 29.70 2012-08-31 04:28:03.000 244 33398.51 416.53 2294.80 29.70 2012-08-31 04:28:04.000 244 33398.59 416.50 2294.81 29.70 2012-08-31 04:28:05.000 244 33398.55 416.55 2294.72 29.70 2012-08-31 04:28:06.000 244 33398.50 416.56 2294.77 29.70 2012-08-31 04:28:07.000 244 33398.47 416.51 2294.71 29.70 2012-08-31 04:28:08.000 244 33398.61 416.53 2294.71 29.70 2012-08-31 04:28:09.000 244 33398.49 416.59 2294.75 29.70 2012-08-31 04:28:10.000 244 33398.57 416.57 2294.76 29.70 2012-08-31 04:28:11.000 244 33398.58 416.52 2294.74 29.70 2012-08-31 04:28:12.000 244 33398.56 416.54 2294.71 29.70 2012-08-31 04:28:13.000 244 33398.71 416.51 2294.71 29.70 2012-08-31 04:28:14.000 244 33398.50 416.51 2294.72 29.70 2012-08-31 04:28:15.000 244 33398.49 416.56 2294.80 29.70 2012-08-31 04:28:16.000 244 33398.46 416.54 2294.74 29.70 2012-08-31 04:28:17.000 244 33398.51 416.51 2294.77 29.70 2012-08-31 04:28:18.000 244 33398.50 416.59 2294.80 29.70 2012-08-31 04:28:19.000 244 33398.49 416.55 2294.74 29.70 2012-08-31 04:28:20.000 244 33398.47 416.53 2294.78 29.70 2012-08-31 04:28:21.000 244 33398.51 416.49 2294.74 29.70 2012-08-31 04:28:22.000 244 33398.45 416.50 2294.77 29.70 2012-08-31 04:28:23.000 244 33398.52 416.56 2294.74 29.70 2012-08-31 04:28:24.000 244 33398.58 416.12 2294.74 29.70 2012-08-31 04:28:24.000 244 33398.60 416.25 2294.80 29.70 2012-08-31 04:28:26.000 244 33398.36 416.46 2294.74 29.70 2012-08-31 04:28:27.000 244 33398.54 416.51 2294.71 29.70 2012-08-31 04:28:28.000 244 33398.47 416.49 2294.72 29.70 2012-08-31 04:28:29.000 244 33398.44 416.51 2294.70 29.70 2012-08-31 04:28:30.000 244 33398.51 416.55 2294.74 29.70 2012-08-31 04:28:31.000 244 33398.49 416.48 2294.90 29.70 2012-08-31 04:28:32.000 244 33398.31 416.55 2294.77 29.70 2012-08-31 04:28:33.000 244 33398.44 416.54 2294.78 29.70 2012-08-31 04:28:34.000 244 33398.43 416.51 2294.77 29.70 2012-08-31 04:28:35.000 244 33398.45 416.52 2294.72 29.70 2012-08-31 04:28:36.000 244 33398.43 416.53 2294.81 29.70 2012-08-31 04:28:37.000 244 33398.35 416.54 2294.78 29.70 2012-08-31 04:28:37.000 244 33398.47 416.54 2294.76 29.70 2012-08-31 04:28:39.000 244 33398.43 416.54 2294.71 29.70 2012-08-31 04:28:40.000 244 33398.40 416.55 2294.65 29.70 2012-08-31 04:28:41.000 244 33398.44 416.53 2294.79 29.70 2012-08-31 04:28:42.000 244 33398.40 416.53 2294.83 29.70 2012-08-31 04:28:43.000 244 33398.34 416.53 2294.78 29.70 2012-08-31 04:28:44.000 244 33398.34 416.53 2294.77 29.70 2012-08-31 04:28:45.000 244 33398.44 416.61 2294.77 29.70 2012-08-31 04:28:46.000 244 33398.38 416.59 2294.77 29.70 2012-08-31 04:28:47.000 244 33398.47 416.57 2294.82 29.70 2012-08-31 04:28:48.000 244 33398.44 416.56 2294.80 29.70 2012-08-31 04:28:49.000 244 33398.50 416.57 2294.78 29.70 2012-08-31 04:28:50.000 244 33398.49 416.63 2294.79 29.70 2012-08-31 04:28:51.000 244 33398.35 416.62 2294.78 29.70 2012-08-31 04:28:52.000 244 33398.46 416.62 2294.78 29.70 2012-08-31 04:28:53.000 244 33398.47 416.60 2294.83 29.70 2012-08-31 04:28:54.000 244 33398.46 416.61 2294.82 29.70 2012-08-31 04:28:55.000 244 33398.42 416.60 2294.77 29.70 2012-08-31 04:28:56.000 244 33398.55 416.61 2294.77 29.70 2012-08-31 04:28:57.000 244 33398.59 416.63 2294.75 29.70 2012-08-31 04:28:58.000 244 33398.62 416.60 2294.74 29.70 2012-08-31 04:28:59.000 244 33398.56 416.56 2294.77 29.70 2012-08-31 04:29:00.000 244 33398.57 416.56 2294.76 29.70 2012-08-31 04:29:01.000 244 33398.71 416.90 2294.79 29.70 2012-08-31 04:29:02.000 244 33398.64 416.74 2294.71 29.70 2012-08-31 04:29:03.000 244 33398.61 416.69 2294.87 29.70 2012-08-31 04:29:04.000 244 33398.52 416.65 2294.83 29.70 2012-08-31 04:29:05.000 244 33398.58 416.69 2294.79 29.70 2012-08-31 04:29:06.000 244 33398.48 416.65 2294.75 29.70 2012-08-31 04:29:07.000 244 33398.46 416.65 2294.72 29.70 2012-08-31 04:29:08.000 244 33398.52 416.70 2294.76 29.70 2012-08-31 04:29:09.000 244 33398.54 416.62 2294.83 29.70 2012-08-31 04:29:10.000 244 33398.58 416.59 2294.78 29.70 2012-08-31 04:29:11.000 244 33398.53 416.61 2294.78 29.70 2012-08-31 04:29:12.000 244 33398.56 416.64 2294.75 29.70 2012-08-31 04:29:13.000 244 33398.44 416.62 2294.72 29.70 2012-08-31 04:29:14.000 244 33398.50 416.61 2294.74 29.70 2012-08-31 04:29:15.000 244 33398.55 416.56 2294.71 29.70 2012-08-31 04:29:16.000 244 33398.58 416.57 2294.74 29.70 2012-08-31 04:29:17.000 244 33398.54 416.62 2294.76 29.70 2012-08-31 04:29:18.000 244 33398.58 416.60 2294.76 29.70 2012-08-31 04:29:18.000 244 33398.55 416.63 2294.71 29.70 2012-08-31 04:29:20.000 244 33398.43 416.73 2294.74 29.70 2012-08-31 04:29:21.000 244 33398.43 416.64 2294.67 29.70 2012-08-31 04:29:22.000 244 33398.49 416.64 2294.67 29.70 2012-08-31 04:29:23.000 244 33398.50 416.60 2294.77 29.70 2012-08-31 04:29:24.000 244 33398.54 416.59 2294.77 29.70 2012-08-31 04:29:25.000 244 33398.44 416.62 2294.76 29.70 2012-08-31 04:29:26.000 244 33398.43 416.64 2294.84 29.70 2012-08-31 04:29:27.000 244 33398.38 416.60 2294.74 29.70 2012-08-31 04:29:28.000 244 33398.45 416.57 2294.64 29.70 2012-08-31 04:29:29.000 244 33398.45 416.60 2294.77 29.70 2012-08-31 04:29:30.000 244 33398.48 416.60 2294.82 29.70 2012-08-31 04:29:31.000 244 33398.46 416.61 2294.68 29.70 2012-08-31 04:29:31.000 244 33398.33 416.59 2294.83 29.70 2012-08-31 04:29:33.000 244 33398.44 416.67 2294.76 29.70 2012-08-31 04:29:34.000 244 33398.37 416.79 2294.76 29.70 2012-08-31 04:29:35.000 244 33398.44 416.66 2294.71 29.70 2012-08-31 04:29:36.000 244 33398.46 416.65 2294.71 29.70 2012-08-31 04:29:37.000 244 33398.30 416.60 2294.78 29.70 2012-08-31 04:29:38.000 244 33398.35 416.62 2294.84 29.70 2012-08-31 04:29:39.000 244 33398.47 416.62 2294.69 29.70 2012-08-31 04:29:40.000 244 33398.37 416.62 2294.71 29.70 2012-08-31 04:29:41.000 244 33398.39 416.63 2294.78 29.70 2012-08-31 04:29:42.000 244 33398.35 416.67 2294.78 29.70 2012-08-31 04:29:43.000 244 33398.30 416.65 2294.76 29.70 2012-08-31 04:29:44.000 244 33398.34 416.61 2294.78 29.70 2012-08-31 04:29:45.000 244 33398.29 416.60 2294.80 29.70 2012-08-31 04:29:46.000 244 33398.22 416.59 2294.81 29.70 2012-08-31 04:29:47.000 244 33398.30 416.61 2294.81 29.70 2012-08-31 04:29:48.000 244 33398.27 416.61 2294.82 29.70 2012-08-31 04:29:49.000 244 33398.19 416.59 2294.82 29.70 2012-08-31 04:29:50.000 244 33398.27 416.60 2294.91 29.70 2012-08-31 04:29:51.000 244 33398.30 416.65 2294.80 29.70 2012-08-31 04:29:52.000 244 33398.20 416.62 2294.79 29.70 2012-08-31 04:29:53.000 244 33398.17 416.61 2294.87 29.70 2012-08-31 04:29:54.000 244 33398.26 416.60 2294.86 29.70 2012-08-31 04:29:55.000 244 33398.19 416.59 2294.83 29.70 2012-08-31 04:29:56.000 244 33398.15 416.62 2294.82 29.70 2012-08-31 04:29:57.000 244 33398.24 416.62 2294.87 29.70 2012-08-31 04:29:58.000 244 33398.18 416.65 2294.81 29.70 2012-08-31 04:29:59.000 244 33398.25 416.62 2294.87 29.70 2012-08-31 04:30:00.000 244 33398.20 416.66 2294.87 29.70 2012-08-31 04:30:01.000 244 33398.16 416.66 2294.86 29.70 2012-08-31 04:30:02.000 244 33398.14 416.61 2294.92 29.70 2012-08-31 04:30:03.000 244 33398.19 416.69 2294.79 29.70 2012-08-31 04:30:04.000 244 33398.22 416.65 2294.81 29.70 2012-08-31 04:30:05.000 244 33398.32 416.66 2294.88 29.70 2012-08-31 04:30:06.000 244 33398.30 416.70 2294.85 29.70 2012-08-31 04:30:07.000 244 33398.38 416.70 2294.92 29.70 2012-08-31 04:30:08.000 244 33398.24 416.65 2294.86 29.70 2012-08-31 04:30:09.000 244 33398.33 416.76 2294.84 29.70 2012-08-31 04:30:10.000 244 33398.18 416.73 2294.86 29.70 2012-08-31 04:30:11.000 244 33398.34 416.70 2294.93 29.70 2012-08-31 04:30:12.000 244 33398.31 416.69 2294.89 29.70 2012-08-31 04:30:12.000 244 33398.31 416.67 2294.95 29.70 2012-08-31 04:30:14.000 244 33398.37 416.68 2294.83 29.70 2012-08-31 04:30:15.000 244 33398.22 416.67 2294.89 29.70 2012-08-31 04:30:16.000 244 33398.22 416.68 2294.87 29.70 2012-08-31 04:30:17.000 244 33398.42 416.74 2294.87 29.70 2012-08-31 04:30:18.000 244 33398.31 416.71 2294.88 29.70 2012-08-31 04:30:19.000 244 33398.25 416.53 2294.86 29.70 2012-08-31 04:30:20.000 244 33398.36 416.52 2294.88 29.70 2012-08-31 04:30:21.000 244 33398.39 416.63 2294.91 29.70 2012-08-31 04:30:22.000 244 33398.30 416.62 2294.90 29.70 2012-08-31 04:30:23.000 244 33398.35 416.64 2294.87 29.70 2012-08-31 04:30:24.000 244 33398.38 416.63 2294.83 29.70 2012-08-31 04:30:25.000 244 33398.37 416.64 2294.91 29.70 2012-08-31 04:30:25.000 244 33398.31 416.65 2294.86 29.70 2012-08-31 04:30:27.000 244 33398.28 416.64 2294.82 29.70 2012-08-31 04:30:28.000 244 33398.24 416.64 2294.84 29.70 2012-08-31 04:30:29.000 244 33398.33 416.61 2294.83 29.70 2012-08-31 04:30:30.000 244 33398.33 416.61 2294.84 29.70 2012-08-31 04:30:31.000 244 33398.33 416.61 2294.87 29.70 2012-08-31 04:30:32.000 244 33398.39 416.62 2294.84 29.70 2012-08-31 04:30:33.000 244 33398.40 416.66 2294.85 29.70 2012-08-31 04:30:34.000 244 33398.33 416.66 2294.84 29.70 2012-08-31 04:30:35.000 244 33398.46 416.63 2294.84 29.70 2012-08-31 04:30:36.000 244 33398.37 416.62 2294.86 29.70 2012-08-31 04:30:37.000 244 33398.30 416.59 2294.78 29.70 2012-08-31 04:30:38.000 244 33398.49 416.64 2294.84 29.70 2012-08-31 04:30:39.000 244 33398.39 416.60 2294.83 29.70 2012-08-31 04:30:40.000 244 33398.37 416.60 2294.86 29.70 2012-08-31 04:30:41.000 244 33398.36 416.72 2294.83 29.70 2012-08-31 04:30:42.000 244 33398.44 416.67 2294.88 29.70 2012-08-31 04:30:43.000 244 33398.39 416.67 2294.86 29.70 2012-08-31 04:30:44.000 244 33398.34 416.65 2294.85 29.70 2012-08-31 04:30:45.000 244 33398.33 416.63 2294.92 29.70 2012-08-31 04:30:46.000 244 33398.33 416.63 2294.86 29.70 2012-08-31 04:30:47.000 244 33398.37 416.66 2294.87 29.70 2012-08-31 04:30:48.000 244 33398.33 416.65 2294.83 29.70 2012-08-31 04:30:49.000 244 33398.30 416.66 2294.78 29.70 2012-08-31 04:30:50.000 244 33398.34 416.62 2294.83 29.70 2012-08-31 04:30:51.000 244 33398.43 416.61 2294.76 29.70 2012-08-31 04:30:52.000 244 33398.37 416.60 2294.80 29.70 2012-08-31 04:30:53.000 244 33398.33 416.62 2294.80 29.70 2012-08-31 04:30:54.000 244 33398.39 416.65 2294.79 29.70 2012-08-31 04:30:55.000 244 33398.18 416.66 2294.73 29.70 2012-08-31 04:30:56.000 244 33398.28 416.65 2294.90 29.70 2012-08-31 04:30:57.000 244 33398.27 416.68 2294.75 29.70 2012-08-31 04:30:58.000 244 33398.28 416.69 2294.74 29.70 2012-08-31 04:30:59.000 244 33398.33 416.65 2294.77 29.70 2012-08-31 04:31:00.000 244 33398.22 416.67 2294.84 29.70 2012-08-31 04:31:01.000 244 33398.24 416.65 2294.76 29.70 2012-08-31 04:31:02.000 244 33398.27 416.63 2294.77 29.70 2012-08-31 04:31:03.000 244 33398.39 416.67 2294.84 29.70 2012-08-31 04:31:04.000 244 33398.31 416.64 2294.92 29.70 2012-08-31 04:31:05.000 244 33398.24 416.61 2294.86 29.70 2012-08-31 04:31:06.000 244 33398.28 416.64 2294.92 29.70 2012-08-31 04:31:06.000 244 33398.29 416.69 2294.85 29.70 2012-08-31 04:31:08.000 244 33398.27 416.66 2294.91 29.70 2012-08-31 04:31:09.000 244 33398.33 416.68 2294.87 29.70 2012-08-31 04:31:10.000 244 33398.16 416.55 2294.78 29.70 2012-08-31 04:31:11.000 244 33398.28 416.63 2294.92 29.70 2012-08-31 04:31:12.000 244 33398.32 416.68 2294.84 29.70 2012-08-31 04:31:13.000 244 33398.32 416.76 2294.89 29.70 2012-08-31 04:31:14.000 244 33398.36 416.74 2294.79 29.70 2012-08-31 04:31:15.000 244 33398.26 416.66 2294.82 29.70 2012-08-31 04:31:16.000 244 33398.27 416.68 2294.87 29.70 2012-08-31 04:31:17.000 244 33398.36 416.69 2294.90 29.70 2012-08-31 04:31:18.000 244 33398.25 416.74 2294.82 29.70 2012-08-31 04:31:19.000 244 33398.19 416.72 2294.90 29.70 2012-08-31 04:31:19.000 244 33398.31 416.70 2294.78 29.70 2012-08-31 04:31:21.000 244 33398.39 416.70 2294.95 29.70 2012-08-31 04:31:22.000 244 33398.39 416.70 2294.92 29.70 2012-08-31 04:31:23.000 244 33398.35 416.69 2294.86 29.70 2012-08-31 04:31:24.000 244 33398.34 416.69 2294.85 29.70 2012-08-31 04:31:25.000 244 33398.34 416.69 2294.85 29.70 2012-08-31 04:31:26.000 244 33398.44 416.67 2294.83 29.70 2012-08-31 04:31:27.000 244 33398.42 416.67 2294.83 29.70 2012-08-31 04:31:28.000 244 33398.36 416.69 2294.76 29.70 2012-08-31 04:31:29.000 244 33398.49 416.73 2294.78 29.70 2012-08-31 04:31:30.000 244 33398.49 416.68 2294.86 29.70 2012-08-31 04:31:31.000 244 33398.47 416.72 2294.84 29.70 2012-08-31 04:31:32.000 244 33398.40 416.72 2294.83 29.70 2012-08-31 04:31:33.000 244 33398.43 416.72 2294.77 29.70 2012-08-31 04:31:34.000 244 33398.48 416.72 2294.74 29.70 2012-08-31 04:31:35.000 244 33398.39 416.70 2294.82 29.70 2012-08-31 04:31:36.000 244 33398.46 416.65 2294.89 29.70 2012-08-31 04:31:37.000 244 33398.50 416.71 2294.86 29.70 2012-08-31 04:31:38.000 244 33398.41 416.75 2294.84 29.70 2012-08-31 04:31:39.000 244 33398.47 416.71 2294.86 29.70 2012-08-31 04:31:40.000 244 33398.51 416.70 2294.80 29.70 2012-08-31 04:31:41.000 244 33398.56 416.71 2294.82 29.70 2012-08-31 04:31:42.000 244 33398.52 416.74 2294.86 29.70 2012-08-31 04:31:43.000 244 33398.52 416.68 2294.67 29.70 2012-08-31 04:31:44.000 244 33398.51 416.73 2294.80 29.70 2012-08-31 04:31:45.000 244 33398.59 416.73 2294.71 29.70 2012-08-31 04:31:46.000 244 33398.47 416.72 2294.71 29.70 2012-08-31 04:31:47.000 244 33398.57 416.71 2294.87 29.70 2012-08-31 04:31:48.000 244 33398.48 416.70 2294.74 29.70 2012-08-31 04:31:49.000 244 33398.54 416.70 2294.80 29.70 2012-08-31 04:31:50.000 244 33398.47 416.72 2294.72 29.70 2012-08-31 04:31:51.000 244 33398.49 416.71 2294.79 29.70 2012-08-31 04:31:52.000 244 33398.39 416.69 2294.74 29.70 2012-08-31 04:31:53.000 244 33398.47 416.70 2294.71 29.70 2012-08-31 04:31:54.000 244 33398.52 416.70 2294.67 29.70 2012-08-31 04:31:55.000 244 33398.47 416.67 2294.79 29.70 2012-08-31 04:31:56.000 244 33398.42 416.74 2294.76 29.70 2012-08-31 04:31:57.000 244 33398.46 416.73 2294.82 29.70 2012-08-31 04:31:58.000 244 33398.42 416.73 2294.79 29.70 2012-08-31 04:31:59.000 244 33398.38 416.82 2294.74 29.70 2012-08-31 04:32:00.000 244 33398.49 416.80 2294.74 29.70 2012-08-31 04:32:00.000 244 33398.45 416.76 2294.82 29.70 2012-08-31 04:32:02.000 244 33398.52 416.75 2294.73 29.70 2012-08-31 04:32:03.000 244 33398.53 416.71 2294.89 29.70 2012-08-31 04:32:04.000 244 33398.28 416.46 2294.79 29.70 2012-08-31 04:32:05.000 244 33398.46 416.68 2294.71 29.70 2012-08-31 04:32:06.000 244 33398.47 416.79 2294.67 29.70 2012-08-31 04:32:07.000 244 33398.52 416.70 2294.70 29.70 2012-08-31 04:32:08.000 244 33398.33 416.77 2294.88 29.70 2012-08-31 04:32:09.000 244 33398.44 416.69 2294.75 29.70 2012-08-31 04:32:10.000 244 33398.39 416.73 2294.74 29.70 2012-08-31 04:32:11.000 244 33398.36 416.73 2294.75 29.70 2012-08-31 04:32:12.000 244 33398.44 416.73 2294.83 29.70 2012-08-31 04:32:13.000 244 33398.44 416.71 2294.82 29.70 2012-08-31 04:32:13.000 244 33398.47 416.73 2294.77 29.70 2012-08-31 04:32:15.000 244 33398.44 416.73 2294.78 29.70 2012-08-31 04:32:16.000 244 33398.43 416.73 2294.86 29.70 2012-08-31 04:32:17.000 244 33398.47 416.73 2294.77 29.70 2012-08-31 04:32:18.000 244 33398.44 416.73 2294.78 29.70 2012-08-31 04:32:19.000 244 33398.47 416.76 2294.75 29.70 2012-08-31 04:32:20.000 244 33398.50 416.75 2294.67 29.70 2012-08-31 04:32:21.000 244 33398.42 416.75 2294.84 29.70 2012-08-31 04:32:22.000 244 33398.44 416.73 2294.89 29.70 2012-08-31 04:32:23.000 244 33398.39 416.72 2294.76 29.70 2012-08-31 04:32:24.000 244 33398.37 416.75 2294.80 29.70 2012-08-31 04:32:25.000 244 33398.38 416.74 2294.85 29.70 2012-08-31 04:32:26.000 244 33398.50 416.78 2294.87 29.70 2012-08-31 04:32:27.000 244 33398.30 416.78 2294.83 29.70 2012-08-31 04:32:28.000 244 33398.40 416.76 2294.80 29.70 2012-08-31 04:32:29.000 244 33398.47 416.76 2294.73 29.70 2012-08-31 04:32:30.000 244 33398.40 416.79 2294.74 29.70 2012-08-31 04:32:31.000 244 33398.44 417.09 2294.84 29.70 2012-08-31 04:32:32.000 244 33398.46 416.90 2294.85 29.70 2012-08-31 04:32:33.000 244 33398.43 416.85 2294.77 29.70 2012-08-31 04:32:34.000 244 33398.44 416.85 2294.79 29.70 2012-08-31 04:32:35.000 244 33398.39 416.82 2294.84 29.70 2012-08-31 04:32:36.000 244 33398.44 416.73 2294.82 29.70 2012-08-31 04:32:37.000 244 33398.39 416.80 2294.78 29.70 2012-08-31 04:32:38.000 244 33398.42 416.80 2294.81 29.70 2012-08-31 04:32:39.000 244 33398.33 416.80 2294.90 29.70 2012-08-31 04:32:40.000 244 33398.34 416.79 2294.85 29.70 2012-08-31 04:32:41.000 244 33398.37 416.83 2294.80 29.70 2012-08-31 04:32:42.000 244 33398.40 416.80 2294.77 29.70 2012-08-31 04:32:43.000 244 33398.45 416.79 2294.77 29.70 2012-08-31 04:32:44.000 244 33398.44 416.82 2294.82 29.70 2012-08-31 04:32:45.000 244 33398.44 416.80 2294.84 29.70 2012-08-31 04:32:46.000 244 33398.42 416.80 2294.82 29.70 2012-08-31 04:32:47.000 244 33398.52 416.78 2294.79 29.70 2012-08-31 04:32:48.000 244 33398.44 416.83 2294.82 29.70 2012-08-31 04:32:49.000 244 33398.31 416.74 2294.65 29.70 2012-08-31 04:32:50.000 244 33398.35 416.77 2294.80 29.70 2012-08-31 04:32:51.000 244 33398.41 416.81 2294.78 29.70 2012-08-31 04:32:52.000 244 33398.35 416.77 2294.74 29.70 2012-08-31 04:32:53.000 244 33398.45 416.78 2294.74 29.70 2012-08-31 04:32:54.000 244 33398.46 416.79 2294.76 29.70 2012-08-31 04:32:54.000 244 33398.36 416.77 2294.80 29.70 2012-08-31 04:32:56.000 244 33398.40 416.76 2294.71 29.70 2012-08-31 04:32:57.000 244 33398.34 416.80 2294.74 29.70 2012-08-31 04:32:58.000 244 33398.37 416.80 2294.82 29.70 2012-08-31 04:32:59.000 244 33398.42 416.81 2294.83 29.70 2012-08-31 04:33:00.000 244 33398.37 416.85 2294.86 29.70 2012-08-31 04:33:01.000 244 33398.43 416.76 2294.81 29.70 2012-08-31 04:33:02.000 244 33398.37 416.82 2294.78 29.70 2012-08-31 04:33:03.000 244 33398.32 416.82 2294.83 29.70 2012-08-31 04:33:04.000 244 33398.32 416.82 2294.78 29.70 2012-08-31 04:33:05.000 244 33398.38 416.85 2294.72 29.70 2012-08-31 04:33:06.000 244 33398.39 416.83 2294.83 29.70 2012-08-31 04:33:07.000 244 33398.24 416.81 2294.74 29.70 2012-08-31 04:33:07.000 244 33398.39 416.80 2294.82 29.70 2012-08-31 04:33:09.000 244 33398.37 416.77 2294.83 29.70 2012-08-31 04:33:10.000 244 33398.36 416.76 2294.77 29.70 2012-08-31 04:33:11.000 244 33398.35 416.82 2294.81 29.70 2012-08-31 04:33:12.000 244 33398.28 416.81 2294.76 29.70 2012-08-31 04:33:13.000 244 33398.33 416.79 2294.90 29.70 2012-08-31 04:33:14.000 244 33398.22 416.83 2294.80 29.70 2012-08-31 04:33:15.000 244 33398.39 416.78 2294.77 29.70 2012-08-31 04:33:16.000 244 33398.34 416.80 2294.76 29.70 2012-08-31 04:33:17.000 244 33398.23 416.79 2294.78 29.70 2012-08-31 04:33:18.000 244 33398.37 416.86 2294.77 29.70 2012-08-31 04:33:19.000 244 33398.30 416.85 2294.82 29.70 2012-08-31 04:33:20.000 244 33398.36 416.82 2294.78 29.70 2012-08-31 04:33:21.000 244 33398.34 416.80 2294.80 29.70 2012-08-31 04:33:22.000 244 33398.40 416.77 2294.72 29.70 2012-08-31 04:33:23.000 244 33398.32 416.82 2294.84 29.70 2012-08-31 04:33:24.000 244 33398.34 416.80 2294.89 29.70 2012-08-31 04:33:25.000 244 33398.24 416.79 2294.82 29.70 2012-08-31 04:33:26.000 244 33398.25 416.77 2294.84 29.70 2012-08-31 04:33:27.000 244 33398.33 416.84 2294.86 29.70 2012-08-31 04:33:28.000 244 33398.21 416.81 2294.84 29.70 2012-08-31 04:33:29.000 244 33398.34 416.85 2294.80 29.70 2012-08-31 04:33:30.000 244 33398.31 416.79 2294.80 29.70 2012-08-31 04:33:31.000 244 33398.28 416.74 2294.75 29.70 2012-08-31 04:33:32.000 244 33398.43 416.77 2294.82 29.70 2012-08-31 04:33:33.000 244 33398.31 416.80 2294.80 29.70 2012-08-31 04:33:34.000 244 33398.36 416.81 2294.85 29.70 2012-08-31 04:33:35.000 244 33398.28 416.82 2294.76 29.70 2012-08-31 04:33:36.000 244 33398.25 416.91 2294.79 29.70 2012-08-31 04:33:37.000 244 33398.30 416.91 2294.86 29.70 2012-08-31 04:33:38.000 244 33398.22 416.89 2294.80 29.70 2012-08-31 04:33:39.000 244 33398.22 416.88 2294.77 29.70 2012-08-31 04:33:40.000 244 33398.20 416.87 2294.83 29.70 2012-08-31 04:33:41.000 244 33398.30 416.83 2294.89 29.70 2012-08-31 04:33:42.000 244 33398.22 416.85 2294.83 29.70 2012-08-31 04:33:43.000 244 33398.27 416.85 2294.81 29.70 2012-08-31 04:33:44.000 244 33398.41 416.77 2294.87 29.70 2012-08-31 04:33:45.000 244 33398.42 416.89 2294.86 29.70 2012-08-31 04:33:46.000 244 33398.37 416.83 2294.93 29.70 2012-08-31 04:33:47.000 244 33398.37 416.89 2294.80 29.70 2012-08-31 04:33:48.000 244 33398.37 416.89 2294.86 29.70 2012-08-31 04:33:48.000 244 33398.40 416.82 2294.81 29.70 2012-08-31 04:33:50.000 244 33398.42 416.85 2294.89 29.70 2012-08-31 04:33:51.000 244 33398.38 416.88 2294.84 29.70 2012-08-31 04:33:52.000 244 33398.41 416.87 2294.86 29.70 2012-08-31 04:33:53.000 244 33398.42 416.85 2294.89 29.70 2012-08-31 04:33:54.000 244 33398.40 416.84 2294.83 29.70 2012-08-31 04:33:55.000 244 33398.34 416.87 2294.84 29.70 2012-08-31 04:33:56.000 244 33398.46 416.83 2294.85 29.70 2012-08-31 04:33:57.000 244 33398.44 416.83 2294.80 29.70 2012-08-31 04:33:58.000 244 33398.49 416.82 2294.87 29.70 2012-08-31 04:33:59.000 244 33398.52 416.84 2294.82 29.70 2012-08-31 04:34:00.000 244 33398.46 416.84 2294.77 29.70 2012-08-31 04:34:01.000 244 33398.54 416.82 2294.78 29.70 2012-08-31 04:34:01.000 244 33398.48 416.81 2294.81 29.70 2012-08-31 04:34:03.000 244 33398.77 416.99 2294.86 29.70 2012-08-31 04:34:04.000 244 33398.62 416.90 2294.83 29.70 2012-08-31 04:34:05.000 244 33398.52 416.91 2294.76 29.70 2012-08-31 04:34:06.000 244 33398.54 416.87 2294.80 29.70 2012-08-31 04:34:07.000 244 33398.49 416.83 2294.90 29.70 2012-08-31 04:34:08.000 244 33398.45 416.86 2294.73 29.70 2012-08-31 04:34:09.000 244 33398.58 416.89 2294.84 29.70 2012-08-31 04:34:10.000 244 33398.50 416.85 2294.83 29.70 2012-08-31 04:34:11.000 244 33398.52 416.85 2294.80 29.70 2012-08-31 04:34:12.000 244 33398.38 416.86 2294.89 29.70 2012-08-31 04:34:13.000 244 33398.44 416.84 2294.83 29.70 2012-08-31 04:34:14.000 244 33398.40 416.83 2294.76 29.70 2012-08-31 04:34:15.000 244 33398.35 416.85 2294.89 29.70 2012-08-31 04:34:16.000 244 33398.40 416.86 2294.77 29.70 2012-08-31 04:34:17.000 244 33398.42 416.86 2294.83 29.70 2012-08-31 04:34:18.000 244 33398.45 416.88 2294.74 29.70 2012-08-31 04:34:19.000 244 33398.33 416.88 2294.76 29.70 2012-08-31 04:34:20.000 244 33398.38 416.86 2294.83 29.70 2012-08-31 04:34:21.000 244 33398.43 416.82 2294.89 29.70 2012-08-31 04:34:22.000 244 33398.34 416.84 2294.82 29.70 2012-08-31 04:34:23.000 244 33398.30 416.84 2294.82 29.70 2012-08-31 04:34:24.000 244 33398.33 416.84 2294.82 29.70 2012-08-31 04:34:25.000 244 33398.30 416.87 2294.84 29.70 2012-08-31 04:34:26.000 244 33398.27 416.85 2294.84 29.70 2012-08-31 04:34:27.000 244 33398.35 416.85 2294.82 29.70 2012-08-31 04:34:28.000 244 33398.19 416.87 2294.86 29.70 2012-08-31 04:34:29.000 244 33398.36 416.86 2294.87 29.70 2012-08-31 04:34:30.000 244 33398.29 416.84 2294.85 29.70 2012-08-31 04:34:31.000 244 33398.27 416.85 2294.94 29.70 2012-08-31 04:34:32.000 244 33398.33 416.82 2294.91 29.70 2012-08-31 04:34:33.000 244 33398.38 416.85 2294.78 29.70 2012-08-31 04:34:34.000 244 33398.38 416.85 2294.83 29.70 2012-08-31 04:34:35.000 244 33398.29 416.88 2294.83 29.70 2012-08-31 04:34:36.000 244 33398.20 416.83 2294.87 29.70 2012-08-31 04:34:37.000 244 33398.35 416.84 2294.80 29.70 2012-08-31 04:34:38.000 244 33398.32 416.95 2294.89 29.70 2012-08-31 04:34:39.000 244 33398.37 416.86 2294.86 29.70 2012-08-31 04:34:40.000 244 33398.19 416.76 2294.87 29.70 2012-08-31 04:34:41.000 244 33398.40 416.86 2294.90 29.70 2012-08-31 04:34:42.000 244 33398.38 416.94 2294.84 29.70 2012-08-31 04:34:42.000 244 33398.37 416.86 2294.93 29.70 2012-08-31 04:34:44.000 244 33398.38 416.87 2294.90 29.70 2012-08-31 04:34:45.000 244 33398.31 416.86 2294.93 29.70 2012-08-31 04:34:46.000 244 33398.27 416.87 2294.93 29.70 2012-08-31 04:34:47.000 244 33398.34 416.91 2294.87 29.70 2012-08-31 04:34:48.000 244 33398.39 416.91 2294.84 29.70 2012-08-31 04:34:49.000 244 33398.31 416.85 2294.80 29.70 2012-08-31 04:34:50.000 244 33398.36 416.89 2294.86 29.70 2012-08-31 04:34:51.000 244 33398.30 416.92 2294.82 29.70 2012-08-31 04:34:52.000 244 33398.39 416.95 2294.87 29.70 2012-08-31 04:34:53.000 244 33398.49 416.99 2294.82 29.70 2012-08-31 04:34:54.000 244 33398.41 416.91 2294.80 29.70 2012-08-31 04:34:55.000 244 33398.43 416.90 2294.87 29.70 2012-08-31 04:34:55.000 244 33398.46 416.88 2294.84 29.70 2012-08-31 04:34:57.000 244 33398.35 416.91 2294.87 29.70 2012-08-31 04:34:58.000 244 33398.41 416.82 2294.86 29.70 2012-08-31 04:34:59.000 244 33398.34 416.83 2294.89 29.70 2012-08-31 04:35:00.000 244 33398.31 416.88 2294.78 29.70 2012-08-31 04:35:01.000 244 33398.35 416.90 2294.92 29.70 2012-08-31 04:35:02.000 244 33398.30 416.89 2294.85 29.70 2012-08-31 04:35:03.000 244 33398.37 416.88 2294.82 29.70 2012-08-31 04:35:04.000 244 33398.41 416.86 2294.85 29.70 2012-08-31 04:35:05.000 244 33398.35 416.86 2294.79 29.70 2012-08-31 04:35:06.000 244 33398.43 416.89 2294.97 29.70 2012-08-31 04:35:07.000 244 33398.40 416.87 2294.86 29.70 2012-08-31 04:35:08.000 244 33398.44 416.89 2294.82 29.70 2012-08-31 04:35:09.000 244 33398.40 416.88 2294.80 29.70 2012-08-31 04:35:10.000 244 33398.44 416.88 2294.89 29.70 2012-08-31 04:35:11.000 244 33398.28 416.87 2294.86 29.70 2012-08-31 04:35:12.000 244 33398.44 416.91 2294.92 29.70 2012-08-31 04:35:13.000 244 33398.28 416.68 2294.82 29.70 2012-08-31 04:35:14.000 244 33398.21 416.83 2294.90 29.70 2012-08-31 04:35:15.000 244 33398.38 416.89 2294.90 29.70 2012-08-31 04:35:16.000 244 33398.42 416.88 2294.83 29.70 2012-08-31 04:35:17.000 244 33398.43 416.87 2294.87 29.70 2012-08-31 04:35:18.000 244 33398.51 416.85 2294.95 29.70 2012-08-31 04:35:19.000 244 33398.39 416.88 2294.92 29.70 2012-08-31 04:35:20.000 244 33398.41 416.87 2294.97 29.70 2012-08-31 04:35:21.000 244 33398.48 416.88 2294.85 29.70 2012-08-31 04:35:22.000 244 33398.40 416.90 2294.93 29.70 2012-08-31 04:35:23.000 244 33398.42 416.90 2294.92 29.70 2012-08-31 04:35:24.000 244 33398.36 416.87 2294.91 29.70 2012-08-31 04:35:25.000 244 33398.37 416.89 2294.94 29.70 2012-08-31 04:35:26.000 244 33398.34 416.87 2294.90 29.70 2012-08-31 04:35:27.000 244 33398.40 416.84 2294.97 29.70 2012-08-31 04:35:28.000 244 33398.32 416.87 2294.96 29.70 2012-08-31 04:35:29.000 244 33398.38 416.84 2294.97 29.70 2012-08-31 04:35:30.000 244 33398.34 416.96 2294.89 29.70 2012-08-31 04:35:31.000 244 33398.41 416.90 2294.95 29.70 2012-08-31 04:35:32.000 244 33398.40 416.91 2294.92 29.70 2012-08-31 04:35:33.000 244 33398.47 416.93 2294.95 29.70 2012-08-31 04:35:34.000 244 33398.38 416.96 2294.99 29.70 2012-08-31 04:35:35.000 244 33398.40 416.93 2294.89 29.70 2012-08-31 04:35:36.000 244 33398.55 416.96 2294.99 29.70 2012-08-31 04:35:36.000 244 33398.40 416.94 2294.80 29.70 2012-08-31 04:35:38.000 244 33398.42 416.94 2294.93 29.70 2012-08-31 04:35:39.000 244 33398.41 416.90 2294.83 29.70 2012-08-31 04:35:40.000 244 33398.39 416.93 2294.86 29.70 2012-08-31 04:35:41.000 244 33398.50 417.00 2294.93 29.70 2012-08-31 04:35:42.000 244 33398.42 416.97 2294.96 29.70 2012-08-31 04:35:43.000 244 33398.40 416.95 2294.90 29.70 2012-08-31 04:35:44.000 244 33398.41 416.94 2294.93 29.70 2012-08-31 04:35:45.000 244 33398.31 416.87 2294.97 29.70 2012-08-31 04:35:46.000 244 33398.44 416.92 2294.95 29.70 2012-08-31 04:35:47.000 244 33398.35 416.94 2294.95 29.70 2012-08-31 04:35:48.000 244 33398.35 416.95 2294.91 29.70 2012-08-31 04:35:49.000 244 33398.44 416.93 2294.87 29.70 2012-08-31 04:35:49.000 244 33398.46 416.94 2294.93 29.70 2012-08-31 04:35:51.000 244 33398.28 416.91 2294.87 29.70 2012-08-31 04:35:52.000 244 33398.33 416.95 2294.91 29.70 2012-08-31 04:35:53.000 244 33398.34 416.92 2294.86 29.70 2012-08-31 04:35:54.000 244 33398.32 416.82 2294.87 29.70 2012-08-31 04:35:55.000 244 33398.31 416.92 2294.88 29.70 2012-08-31 04:35:56.000 244 33398.25 416.94 2294.92 29.70 2012-08-31 04:35:57.000 244 33398.24 416.92 2294.86 29.70 2012-08-31 04:35:58.000 244 33398.35 416.95 2294.86 29.70 2012-08-31 04:35:59.000 244 33398.30 416.97 2294.84 29.70 2012-08-31 04:36:00.000 244 33398.30 416.94 2294.95 29.70 2012-08-31 04:36:01.000 244 33398.30 416.93 2294.96 29.70 2012-08-31 04:36:02.000 244 33398.32 416.99 2294.92 29.70 2012-08-31 04:36:03.000 244 33398.34 416.97 2294.96 29.70 2012-08-31 04:36:04.000 244 33398.17 416.94 2295.01 29.70 2012-08-31 04:36:05.000 244 33398.27 416.93 2294.95 29.70 2012-08-31 04:36:06.000 244 33398.33 416.91 2294.92 29.70 2012-08-31 04:36:07.000 244 33398.35 416.97 2294.98 29.70 2012-08-31 04:36:08.000 244 33398.44 416.93 2294.93 29.70 2012-08-31 04:36:09.000 244 33398.29 416.96 2294.97 29.70 2012-08-31 04:36:10.000 244 33398.40 416.97 2294.97 29.70 2012-08-31 04:36:11.000 244 33398.39 416.94 2294.93 29.70 2012-08-31 04:36:12.000 244 33398.40 416.99 2294.98 29.70 2012-08-31 04:36:13.000 244 33398.30 416.92 2294.87 29.70 2012-08-31 04:36:14.000 244 33398.36 416.95 2294.90 29.70 2012-08-31 04:36:15.000 244 33398.40 416.94 2294.95 29.70 2012-08-31 04:36:16.000 244 33398.46 416.90 2294.94 29.70 2012-08-31 04:36:17.000 244 33398.44 416.92 2294.89 29.70 2012-08-31 04:36:18.000 244 33398.46 416.96 2294.91 29.70 2012-08-31 04:36:19.000 244 33398.37 416.83 2294.92 29.70 2012-08-31 04:36:20.000 244 33398.44 416.92 2294.98 29.70 2012-08-31 04:36:21.000 244 33398.41 416.78 2294.96 29.70 2012-08-31 04:36:22.000 244 33398.40 416.93 2294.96 29.70 2012-08-31 04:36:23.000 244 33398.42 416.92 2294.92 29.70 2012-08-31 04:36:24.000 244 33398.51 416.89 2294.88 29.70 2012-08-31 04:36:25.000 244 33398.48 416.97 2294.96 29.70 2012-08-31 04:36:26.000 244 33398.40 416.96 2294.96 29.70 2012-08-31 04:36:27.000 244 33398.53 416.92 2294.92 29.70 2012-08-31 04:36:28.000 244 33398.43 416.99 2294.91 29.70 2012-08-31 04:36:29.000 244 33398.33 416.97 2294.87 29.70 2012-08-31 04:36:30.000 244 33398.46 416.94 2294.93 29.70 2012-08-31 04:36:30.000 244 33398.44 416.95 2294.86 29.70 2012-08-31 04:36:32.000 244 33398.37 416.96 2294.87 29.70 2012-08-31 04:36:33.000 244 33398.47 416.80 2294.89 29.70 2012-08-31 04:36:34.000 244 33398.44 416.92 2294.88 29.70 2012-08-31 04:36:35.000 244 33398.47 416.92 2294.88 29.70 2012-08-31 04:36:36.000 244 33398.39 416.94 2294.86 29.70 2012-08-31 04:36:37.000 244 33398.45 416.88 2294.97 29.70 2012-08-31 04:36:38.000 244 33398.46 416.93 2294.90 29.70 2012-08-31 04:36:39.000 244 33398.36 416.92 2294.89 29.70 2012-08-31 04:36:40.000 244 33398.54 416.93 2294.83 29.70 2012-08-31 04:36:41.000 244 33398.39 416.95 2294.83 29.70 2012-08-31 04:36:42.000 244 33398.38 416.93 2294.90 29.70 2012-08-31 04:36:43.000 244 33398.47 416.92 2294.87 29.70 2012-08-31 04:36:43.000 244 33398.50 416.92 2294.93 29.70 2012-08-31 04:36:45.000 244 33398.52 416.90 2294.88 29.70 2012-08-31 04:36:46.000 244 33398.41 416.94 2294.86 29.70 2012-08-31 04:36:47.000 244 33398.49 416.89 2294.90 29.70 2012-08-31 04:36:48.000 244 33398.47 416.93 2294.89 29.70 2012-08-31 04:36:49.000 244 33398.47 416.92 2294.89 29.70 2012-08-31 04:36:50.000 244 33398.50 416.96 2294.91 29.70 2012-08-31 04:36:51.000 244 33398.50 416.93 2294.86 29.70 2012-08-31 04:36:52.000 244 33398.46 416.96 2294.88 29.70 2012-08-31 04:36:53.000 244 33398.44 416.92 2294.92 29.70 2012-08-31 04:36:54.000 244 33398.50 416.95 2294.92 29.70 2012-08-31 04:36:55.000 244 33398.47 416.87 2294.92 29.70 2012-08-31 04:36:56.000 244 33398.63 416.89 2294.99 29.70 2012-08-31 04:36:57.000 244 33398.53 416.92 2295.01 29.70 2012-08-31 04:36:58.000 244 33398.62 416.88 2294.94 29.70 2012-08-31 04:36:59.000 244 33398.50 416.86 2294.99 29.70 2012-08-31 04:37:00.000 244 33398.56 417.21 2294.95 29.70 2012-08-31 04:37:01.000 244 33398.50 417.01 2294.90 29.70 2012-08-31 04:37:02.000 244 33398.54 417.01 2294.91 29.70 2012-08-31 04:37:03.000 244 33398.53 416.96 2294.84 29.70 2012-08-31 04:37:04.000 244 33398.46 416.96 2294.94 29.70 2012-08-31 04:37:05.000 244 33398.44 416.95 2294.94 29.70 2012-08-31 04:37:06.000 244 33398.57 416.95 2294.93 29.70 2012-08-31 04:37:07.000 244 33398.47 416.99 2294.94 29.70 2012-08-31 04:37:08.000 244 33398.42 416.97 2294.77 29.70 2012-08-31 04:37:09.000 244 33398.43 416.99 2294.99 29.70 2012-08-31 04:37:10.000 244 33398.53 416.97 2294.91 29.70 2012-08-31 04:37:11.000 244 33398.43 416.94 2294.89 29.70 2012-08-31 04:37:12.000 244 33398.56 416.99 2294.95 29.70 2012-08-31 04:37:13.000 244 33398.64 417.00 2294.87 29.70 2012-08-31 04:37:14.000 244 33398.59 416.98 2294.86 29.70 2012-08-31 04:37:15.000 244 33398.58 416.98 2294.89 29.70 2012-08-31 04:37:16.000 244 33398.53 416.99 2294.90 29.70 2012-08-31 04:37:17.000 244 33398.46 416.97 2294.86 29.70 2012-08-31 04:37:18.000 244 33398.52 416.97 2294.89 29.70 2012-08-31 04:37:19.000 244 33398.44 416.94 2294.92 29.70 2012-08-31 04:37:20.000 244 33398.49 416.98 2294.89 29.70 2012-08-31 04:37:21.000 244 33398.57 416.99 2294.93 29.70 2012-08-31 04:37:22.000 244 33398.48 416.97 2294.92 29.70 2012-08-31 04:37:23.000 244 33398.48 416.96 2294.86 29.70 2012-08-31 04:37:24.000 244 33398.45 417.00 2294.87 29.70 2012-08-31 04:37:24.000 244 33398.58 416.97 2294.95 29.70 2012-08-31 04:37:26.000 244 33398.47 416.99 2294.96 29.70 2012-08-31 04:37:27.000 244 33398.47 417.01 2294.84 29.70 2012-08-31 04:37:28.000 244 33398.54 416.76 2294.91 29.70 2012-08-31 04:37:29.000 244 33398.59 416.88 2294.95 29.70 2012-08-31 04:37:30.000 244 33398.43 416.94 2294.91 29.70 2012-08-31 04:37:31.000 244 33398.46 416.97 2294.90 29.70 2012-08-31 04:37:32.000 244 33398.41 416.95 2294.82 29.70 2012-08-31 04:37:33.000 244 33398.54 417.01 2294.93 29.70 2012-08-31 04:37:34.000 244 33398.42 416.99 2294.94 29.70 2012-08-31 04:37:35.000 244 33398.44 416.94 2294.93 29.70 2012-08-31 04:37:36.000 244 33398.42 416.95 2294.94 29.70 2012-08-31 04:37:37.000 244 33398.57 417.05 2294.87 29.70 2012-08-31 04:37:37.000 244 33398.52 416.94 2294.86 29.70 2012-08-31 04:37:39.000 244 33398.48 416.97 2294.93 29.70 2012-08-31 04:37:40.000 244 33398.43 417.00 2294.83 29.70 2012-08-31 04:37:41.000 244 33398.54 416.95 2294.82 29.70 2012-08-31 04:37:42.000 244 33398.40 416.97 2294.97 29.70 2012-08-31 04:37:43.000 244 33398.46 417.02 2294.92 29.70 2012-08-31 04:37:44.000 244 33398.50 416.96 2294.92 29.70 2012-08-31 04:37:45.000 244 33398.48 417.00 2294.93 29.70 2012-08-31 04:37:46.000 244 33398.61 416.97 2294.91 29.70 2012-08-31 04:37:47.000 244 33398.49 416.99 2294.92 29.70 2012-08-31 04:37:48.000 244 33398.51 416.97 2294.93 29.70 2012-08-31 04:37:49.000 244 33398.54 417.00 2294.91 29.70 2012-08-31 04:37:50.000 244 33398.44 416.92 2294.92 29.70 2012-08-31 04:37:51.000 244 33398.54 416.92 2294.96 29.70 2012-08-31 04:37:52.000 244 33398.60 416.87 2294.90 29.70 2012-08-31 04:37:53.000 244 33398.59 416.94 2294.86 29.70 2012-08-31 04:37:54.000 244 33398.47 416.95 2294.86 29.70 2012-08-31 04:37:55.000 244 33398.55 416.96 2294.87 29.70 2012-08-31 04:37:56.000 244 33398.59 417.03 2294.95 29.70 2012-08-31 04:37:57.000 244 33398.57 416.98 2294.92 29.70 2012-08-31 04:37:58.000 244 33398.40 417.34 2295.03 29.70 2012-08-31 04:37:59.000 244 33398.42 417.19 2294.96 29.70 2012-08-31 04:38:00.000 244 33398.47 417.06 2294.96 29.70 2012-08-31 04:38:01.000 244 33398.47 417.03 2294.95 29.70 2012-08-31 04:38:02.000 244 33398.54 417.01 2294.87 29.70 2012-08-31 04:38:03.000 244 33398.54 417.03 2295.00 29.70 2012-08-31 04:38:04.000 244 33398.52 417.04 2294.84 29.70 2012-08-31 04:38:05.000 244 33398.50 417.00 2294.87 29.70 2012-08-31 04:38:06.000 244 33398.54 417.01 2294.89 29.70 2012-08-31 04:38:07.000 244 33398.48 417.03 2294.86 29.70 2012-08-31 04:38:08.000 244 33398.52 416.98 2294.85 29.70 2012-08-31 04:38:09.000 244 33398.42 416.99 2294.87 29.70 2012-08-31 04:38:10.000 244 33398.47 417.03 2294.99 29.70 2012-08-31 04:38:11.000 244 33398.49 417.03 2294.99 29.70 2012-08-31 04:38:12.000 244 33398.43 416.96 2294.98 29.70 2012-08-31 04:38:13.000 244 33398.51 417.01 2294.98 29.70 2012-08-31 04:38:14.000 244 33398.44 417.01 2294.90 29.70 2012-08-31 04:38:15.000 244 33398.32 417.03 2294.89 29.70 2012-08-31 04:38:16.000 244 33398.49 417.01 2294.96 29.70 2012-08-31 04:38:17.000 244 33398.40 416.99 2294.99 29.70 2012-08-31 04:38:18.000 244 33398.43 416.92 2294.92 29.70 2012-08-31 04:38:18.000 244 33398.40 417.00 2294.90 29.70 2012-08-31 04:38:20.000 244 33398.42 417.03 2295.02 29.70 2012-08-31 04:38:21.000 244 33398.50 417.02 2294.98 29.70 2012-08-31 04:38:22.000 244 33398.48 417.03 2294.97 29.70 2012-08-31 04:38:23.000 244 33398.41 417.04 2294.98 29.70 2012-08-31 04:38:24.000 244 33398.49 417.04 2294.93 29.70 2012-08-31 04:38:25.000 244 33398.46 417.03 2294.89 29.70 2012-08-31 04:38:26.000 244 33398.51 416.98 2294.92 29.70 2012-08-31 04:38:27.000 244 33398.42 417.02 2294.97 29.70 2012-08-31 04:38:28.000 244 33398.46 417.02 2294.97 29.70 2012-08-31 04:38:29.000 244 33398.43 417.00 2294.93 29.70 2012-08-31 04:38:30.000 244 33398.50 416.98 2294.91 29.70 2012-08-31 04:38:31.000 244 33398.52 417.01 2294.96 29.70 2012-08-31 04:38:31.000 244 33398.54 417.06 2294.87 29.70 2012-08-31 04:38:33.000 244 33398.59 417.05 2294.96 29.70 2012-08-31 04:38:34.000 244 33398.44 417.03 2294.86 29.70 2012-08-31 04:38:35.000 244 33398.47 417.02 2294.93 29.70 2012-08-31 04:38:36.000 244 33398.52 417.03 2294.90 29.70 2012-08-31 04:38:37.000 244 33398.39 417.07 2294.93 29.70 2012-08-31 04:38:38.000 244 33398.45 417.15 2294.93 29.70 2012-08-31 04:38:39.000 244 33398.44 417.09 2294.97 29.70 2012-08-31 04:38:40.000 244 33398.51 416.97 2294.97 29.70 2012-08-31 04:38:41.000 244 33398.43 417.03 2294.92 29.70 2012-08-31 04:38:42.000 244 33398.50 417.06 2294.87 29.70 2012-08-31 04:38:43.000 244 33398.49 417.05 2294.94 29.70 2012-08-31 04:38:44.000 244 33398.50 416.99 2294.95 29.70 2012-08-31 04:38:45.000 244 33398.50 417.07 2294.97 29.70 2012-08-31 04:38:46.000 244 33398.55 416.96 2294.93 29.70 2012-08-31 04:38:47.000 244 33398.53 417.00 2294.90 29.70 2012-08-31 04:38:48.000 244 33398.61 417.00 2294.97 29.70 2012-08-31 04:38:49.000 244 33398.59 417.06 2294.94 29.70 2012-08-31 04:38:50.000 244 33398.53 417.01 2294.95 29.70 2012-08-31 04:38:51.000 244 33398.55 417.05 2294.89 29.70 2012-08-31 04:38:52.000 244 33398.59 417.02 2294.91 29.70 2012-08-31 04:38:53.000 244 33398.46 416.99 2294.87 29.70 2012-08-31 04:38:54.000 244 33398.43 417.06 2294.89 29.70 2012-08-31 04:38:55.000 244 33398.44 417.07 2294.95 29.70 2012-08-31 04:38:56.000 244 33398.47 417.01 2294.92 29.70 2012-08-31 04:38:57.000 244 33398.42 417.05 2294.94 29.70 2012-08-31 04:38:58.000 244 33398.43 417.03 2294.93 29.70 2012-08-31 04:38:59.000 244 33398.34 417.00 2294.93 29.70 2012-08-31 04:39:00.000 244 33398.40 417.03 2294.95 29.70 2012-08-31 04:39:01.000 244 33398.44 417.07 2295.01 29.70 2012-08-31 04:39:02.000 244 33398.47 417.08 2294.93 29.70 2012-08-31 04:39:03.000 244 33398.33 417.05 2294.90 29.70 2012-08-31 04:39:04.000 244 33398.43 417.11 2294.97 29.70 2012-08-31 04:39:05.000 244 33398.44 417.04 2294.96 29.70 2012-08-31 04:39:06.000 244 33398.45 417.08 2294.93 29.70 2012-08-31 04:39:07.000 244 33398.47 417.05 2294.98 29.70 2012-08-31 04:39:08.000 244 33398.40 416.99 2294.97 29.70 2012-08-31 04:39:09.000 244 33398.49 417.03 2294.96 29.70 2012-08-31 04:39:10.000 244 33398.50 417.04 2294.97 29.70 2012-08-31 04:39:11.000 244 33398.47 417.02 2294.93 29.70 2012-08-31 04:39:12.000 244 33398.46 417.02 2294.96 29.70 2012-08-31 04:39:12.000 244 33398.48 417.03 2294.99 29.70 2012-08-31 04:39:14.000 244 33398.42 416.98 2295.08 29.70 2012-08-31 04:39:15.000 244 33398.42 416.95 2294.90 29.70 2012-08-31 04:39:16.000 244 33398.43 417.08 2294.98 29.70 2012-08-31 04:39:17.000 244 33398.46 417.06 2294.98 29.70 2012-08-31 04:39:18.000 244 33398.42 417.07 2295.01 29.70 2012-08-31 04:39:19.000 244 33398.36 417.08 2294.97 29.70 2012-08-31 04:39:20.000 244 33398.39 417.05 2295.05 29.70 2012-08-31 04:39:21.000 244 33398.46 417.06 2294.92 29.70 2012-08-31 04:39:22.000 244 33398.46 417.03 2294.96 29.70 2012-08-31 04:39:23.000 244 33398.40 417.00 2295.03 29.70 2012-08-31 04:39:24.000 244 33398.40 417.08 2295.02 29.70 2012-08-31 04:39:25.000 244 33398.47 417.02 2294.98 29.70 2012-08-31 04:39:25.000 244 33398.44 417.07 2295.07 29.70 2012-08-31 04:39:27.000 244 33398.49 417.08 2295.07 29.69 2012-08-31 04:39:28.000 244 33398.44 417.08 2295.02 29.70 2012-08-31 04:39:29.000 244 33398.43 417.06 2294.98 29.70 2012-08-31 04:39:30.000 244 33398.43 417.05 2294.95 29.70 2012-08-31 04:39:31.000 244 33398.46 417.09 2294.99 29.70 2012-08-31 04:39:32.000 244 33398.34 417.06 2294.90 29.70 2012-08-31 04:39:33.000 244 33398.43 417.05 2294.99 29.70 2012-08-31 04:39:34.000 244 33398.43 417.05 2295.02 29.70 2012-08-31 04:39:35.000 244 33398.36 417.05 2295.01 29.70 2012-08-31 04:39:36.000 244 33398.40 417.10 2295.05 29.70 2012-08-31 04:39:37.000 244 33398.43 417.07 2294.96 29.70 2012-08-31 04:39:38.000 244 33398.56 417.05 2295.03 29.70 2012-08-31 04:39:39.000 244 33398.45 417.09 2295.00 29.69 2012-08-31 04:39:40.000 244 33398.51 417.10 2295.02 29.70 2012-08-31 04:39:41.000 244 33398.40 417.07 2295.00 29.70 2012-08-31 04:39:42.000 244 33398.30 417.19 2295.02 29.70 2012-08-31 04:39:43.000 244 33398.46 417.11 2294.98 29.70 2012-08-31 04:39:44.000 244 33398.45 417.09 2294.97 29.70 2012-08-31 04:39:45.000 244 33398.39 417.14 2294.90 29.70 2012-08-31 04:39:46.000 244 33398.58 417.08 2294.93 29.69 2012-08-31 04:39:47.000 244 33398.52 417.07 2294.90 29.70 2012-08-31 04:39:48.000 244 33398.52 417.06 2295.01 29.70 2012-08-31 04:39:49.000 244 33398.51 417.07 2295.01 29.70 2012-08-31 04:39:50.000 244 33398.48 417.06 2294.91 29.70 2012-08-31 04:39:51.000 244 33398.51 417.07 2294.94 29.70 2012-08-31 04:39:52.000 244 33398.58 417.06 2294.97 29.70 2012-08-31 04:39:53.000 244 33398.53 417.09 2294.96 29.70 2012-08-31 04:39:54.000 244 33398.53 417.08 2294.88 29.70 2012-08-31 04:39:55.000 244 33398.50 417.12 2294.90 29.70 2012-08-31 04:39:56.000 244 33398.58 417.06 2294.97 29.70 2012-08-31 04:39:57.000 244 33398.60 417.04 2294.92 29.70 2012-08-31 04:39:58.000 244 33398.55 417.08 2294.95 29.70 2012-08-31 04:39:59.000 244 33398.63 417.07 2294.97 29.70 2012-08-31 04:40:00.000 244 33398.64 417.12 2294.86 29.70 2012-08-31 04:40:01.000 244 33398.59 417.11 2294.97 29.70 2012-08-31 04:40:02.000 244 33398.58 417.07 2295.01 29.70 2012-08-31 04:40:03.000 244 33398.62 417.08 2294.91 29.70 2012-08-31 04:40:04.000 244 33398.59 417.09 2294.91 29.70 2012-08-31 04:40:05.000 244 33398.60 417.07 2294.82 29.70 2012-08-31 04:40:06.000 244 33398.65 417.10 2294.90 29.70 2012-08-31 04:40:06.000 244 33398.58 417.06 2294.95 29.70 2012-08-31 04:40:08.000 244 33398.62 417.07 2294.92 29.70 2012-08-31 04:40:09.000 244 33398.56 417.05 2295.02 29.70 2012-08-31 04:40:10.000 244 33398.67 417.12 2294.95 29.70 2012-08-31 04:40:11.000 244 33398.65 417.10 2294.96 29.70 2012-08-31 04:40:12.000 244 33398.58 417.05 2294.92 29.70 2012-08-31 04:40:13.000 244 33398.58 417.10 2294.97 29.70 2012-08-31 04:40:14.000 244 33398.46 417.10 2294.99 29.70 2012-08-31 04:40:15.000 244 33398.56 417.12 2294.93 29.70 2012-08-31 04:40:16.000 244 33398.51 417.11 2294.95 29.70 2012-08-31 04:40:17.000 244 33398.58 417.12 2294.97 29.70 2012-08-31 04:40:18.000 244 33397.65 417.22 2294.96 29.70 2012-08-31 04:40:19.000 244 33398.09 417.29 2294.93 29.70 2012-08-31 04:40:19.000 244 33398.24 417.27 2294.90 29.70 2012-08-31 04:40:21.000 244 33398.36 417.25 2295.02 29.70 2012-08-31 04:40:22.000 244 33398.55 417.21 2295.02 29.70 2012-08-31 04:40:23.000 244 33398.52 417.18 2294.99 29.69 2012-08-31 04:40:24.000 244 33398.47 417.17 2294.97 29.70 2012-08-31 04:40:25.000 244 33398.48 417.12 2295.07 29.70 2012-08-31 04:40:26.000 244 33398.61 417.15 2295.06 29.70 2012-08-31 04:40:27.000 244 33398.49 417.14 2294.97 29.70 2012-08-31 04:40:28.000 244 33398.50 417.12 2294.95 29.70 2012-08-31 04:40:29.000 244 33398.43 417.10 2294.87 29.70 2012-08-31 04:40:30.000 244 33398.47 417.17 2294.93 29.70 2012-08-31 04:40:31.000 244 33398.44 417.09 2294.92 29.70 2012-08-31 04:40:32.000 244 33398.43 417.10 2295.04 29.69 2012-08-31 04:40:33.000 244 33398.23 416.88 2295.05 29.70 2012-08-31 04:40:34.000 244 33398.34 417.05 2294.88 29.70 2012-08-31 04:40:35.000 244 33398.43 417.10 2294.89 29.70 2012-08-31 04:40:36.000 244 33398.43 417.11 2294.94 29.70 2012-08-31 04:40:37.000 244 33398.36 417.13 2294.99 29.70 2012-08-31 04:40:38.000 244 33398.36 417.07 2294.97 29.70 2012-08-31 04:40:39.000 244 33398.21 417.10 2294.96 29.70 2012-08-31 04:40:40.000 244 33398.34 417.17 2294.99 29.70 2012-08-31 04:40:41.000 244 33398.43 417.20 2294.97 29.70 2012-08-31 04:40:42.000 244 33398.40 417.21 2294.98 29.70 2012-08-31 04:40:43.000 244 33398.28 417.18 2294.98 29.70 2012-08-31 04:40:44.000 244 33398.26 417.13 2294.96 29.70 2012-08-31 04:40:45.000 244 33398.30 417.15 2294.90 29.70 2012-08-31 04:40:46.000 244 33398.34 417.14 2294.99 29.70 2012-08-31 04:40:47.000 244 33398.32 417.14 2294.93 29.70 2012-08-31 04:40:48.000 244 33398.36 417.19 2294.99 29.70 2012-08-31 04:40:49.000 244 33398.27 417.17 2295.09 29.70 2012-08-31 04:40:50.000 244 33398.29 417.13 2295.02 29.70 2012-08-31 04:40:51.000 244 33398.32 417.21 2295.02 29.70 2012-08-31 04:40:52.000 244 33398.36 417.20 2295.01 29.70 2012-08-31 04:40:53.000 244 33398.26 417.17 2294.93 29.70 2012-08-31 04:40:54.000 244 33398.30 417.16 2294.94 29.70 2012-08-31 04:40:55.000 244 33398.25 417.19 2294.99 29.70 2012-08-31 04:40:56.000 244 33398.32 417.18 2295.05 29.70 2012-08-31 04:40:57.000 244 33398.19 417.22 2294.97 29.70 2012-08-31 04:40:58.000 244 33398.37 417.26 2295.06 29.69 2012-08-31 04:40:59.000 244 33398.35 417.19 2295.01 29.70 2012-08-31 04:41:00.000 244 33398.37 417.23 2294.97 29.70 2012-08-31 04:41:00.000 244 33398.28 417.20 2295.07 29.70 2012-08-31 04:41:02.000 244 33398.33 417.19 2295.03 29.70 2012-08-31 04:41:03.000 244 33398.41 417.17 2294.97 29.70 2012-08-31 04:41:04.000 244 33398.35 417.19 2294.97 29.70 2012-08-31 04:41:05.000 244 33398.36 417.15 2294.98 29.70 2012-08-31 04:41:06.000 244 33398.42 417.22 2294.97 29.70 2012-08-31 04:41:07.000 244 33398.44 417.19 2295.00 29.70 2012-08-31 04:41:08.000 244 33398.46 417.19 2295.00 29.70 2012-08-31 04:41:09.000 244 33398.42 417.18 2295.08 29.70 2012-08-31 04:41:10.000 244 33398.46 417.18 2295.05 29.70 2012-08-31 04:41:11.000 244 33398.32 417.14 2295.02 29.70 2012-08-31 04:41:12.000 244 33398.47 417.20 2295.02 29.70 2012-08-31 04:41:13.000 244 33398.42 417.17 2294.97 29.70 2012-08-31 04:41:13.000 244 33398.47 417.18 2295.03 29.70 2012-08-31 04:41:15.000 244 33398.47 417.15 2295.01 29.70 2012-08-31 04:41:16.000 244 33398.50 417.16 2294.96 29.70 2012-08-31 04:41:17.000 244 33398.37 417.08 2294.93 29.70 2012-08-31 04:41:18.000 244 33398.46 417.13 2294.98 29.70 2012-08-31 04:41:19.000 244 33398.40 417.09 2294.98 29.70 2012-08-31 04:41:20.000 244 33398.36 417.15 2294.94 29.70 2012-08-31 04:41:21.000 244 33398.49 417.19 2295.08 29.70 2012-08-31 04:41:22.000 244 33398.54 417.16 2294.99 29.70 2012-08-31 04:41:23.000 244 33398.52 417.15 2294.96 29.70 2012-08-31 04:41:24.000 244 33398.54 417.21 2294.97 29.70 2012-08-31 04:41:25.000 244 33398.47 417.20 2294.93 29.70 2012-08-31 04:41:26.000 244 33398.36 417.17 2294.98 29.70 2012-08-31 04:41:27.000 244 33398.51 417.17 2294.92 29.70 2012-08-31 04:41:28.000 244 33398.53 417.19 2294.99 29.70 2012-08-31 04:41:29.000 244 33398.53 417.19 2294.92 29.70 2012-08-31 04:41:30.000 244 33398.53 417.20 2294.93 29.69 2012-08-31 04:41:31.000 244 33398.52 417.19 2294.95 29.69 2012-08-31 04:41:32.000 244 33398.59 417.18 2294.91 29.70 2012-08-31 04:41:33.000 244 33398.51 417.21 2295.00 29.69 2012-08-31 04:41:34.000 244 33398.60 417.21 2294.93 29.69 2012-08-31 04:41:35.000 244 33398.53 417.20 2294.97 29.70 2012-08-31 04:41:36.000 244 33398.63 417.23 2294.92 29.70 2012-08-31 04:41:37.000 244 33398.49 417.00 2294.95 29.70 2012-08-31 04:41:38.000 244 33398.55 417.06 2294.92 29.70 2012-08-31 04:41:39.000 244 33398.64 417.17 2294.93 29.70 2012-08-31 04:41:40.000 244 33398.59 417.22 2294.84 29.70 2012-08-31 04:41:41.000 244 33398.62 417.21 2294.86 29.70 2012-08-31 04:41:42.000 244 33398.61 417.16 2294.89 29.70 2012-08-31 04:41:43.000 244 33398.70 417.20 2294.93 29.70 2012-08-31 04:41:44.000 244 33398.70 417.18 2294.78 29.70 2012-08-31 04:41:45.000 244 33398.57 417.15 2294.85 29.69 2012-08-31 04:41:46.000 244 33398.55 417.18 2294.92 29.69 2012-08-31 04:41:47.000 244 33398.71 417.12 2294.87 29.69 2012-08-31 04:41:48.000 244 33398.66 417.19 2294.99 29.69 2012-08-31 04:41:49.000 244 33398.62 417.19 2294.83 29.69 2012-08-31 04:41:50.000 244 33398.67 417.18 2294.87 29.70 2012-08-31 04:41:51.000 244 33398.65 417.19 2294.90 29.69 2012-08-31 04:41:52.000 244 33398.64 417.21 2294.84 29.70 2012-08-31 04:41:53.000 244 33398.60 417.16 2294.80 29.69 2012-08-31 04:41:54.000 244 33398.57 417.15 2294.87 29.70 2012-08-31 04:41:54.000 244 33398.63 417.20 2294.83 29.70 2012-08-31 04:41:56.000 244 33398.52 417.17 2294.89 29.69 2012-08-31 04:41:57.000 244 33398.58 417.23 2294.87 29.70 2012-08-31 04:41:58.000 244 33398.69 417.21 2294.86 29.70 2012-08-31 04:41:59.000 244 33398.50 417.19 2294.91 29.70 2012-08-31 04:42:00.000 244 33398.63 417.23 2294.85 29.70 2012-08-31 04:42:01.000 244 33398.48 417.20 2294.96 29.70 2012-08-31 04:42:02.000 244 33398.41 417.18 2294.92 29.70 2012-08-31 04:42:03.000 244 33398.45 417.15 2294.90 29.70 2012-08-31 04:42:04.000 244 33398.52 417.18 2294.90 29.70 2012-08-31 04:42:05.000 244 33398.50 417.22 2294.86 29.69 2012-08-31 04:42:06.000 244 33398.47 417.23 2294.91 29.70 2012-08-31 04:42:07.000 244 33398.54 417.20 2294.93 29.70 2012-08-31 04:42:07.000 244 33398.40 417.19 2295.02 29.70 2012-08-31 04:42:09.000 244 33398.39 417.21 2294.90 29.70 2012-08-31 04:42:10.000 244 33398.47 417.18 2294.86 29.70 2012-08-31 04:42:11.000 244 33398.39 417.19 2294.89 29.70 2012-08-31 04:42:12.000 244 33398.34 417.20 2294.86 29.70 2012-08-31 04:42:13.000 244 33398.49 417.22 2294.91 29.70 2012-08-31 04:42:14.000 244 33398.42 417.18 2294.97 29.70 2012-08-31 04:42:15.000 244 33398.36 417.22 2294.96 29.69 2012-08-31 04:42:16.000 244 33398.33 417.13 2294.86 29.70 2012-08-31 04:42:17.000 244 33398.37 417.17 2294.85 29.70 2012-08-31 04:42:18.000 244 33398.37 417.22 2294.90 29.70 2012-08-31 04:42:19.000 244 33398.36 417.22 2294.89 29.69 2012-08-31 04:42:20.000 244 33398.34 417.24 2294.87 29.70 2012-08-31 04:42:21.000 244 33398.44 417.22 2294.90 29.70 2012-08-31 04:42:22.000 244 33398.47 417.19 2294.82 29.69 2012-08-31 04:42:23.000 244 33398.45 417.17 2294.84 29.70 2012-08-31 04:42:24.000 244 33398.24 417.59 2295.00 29.70 2012-08-31 04:42:25.000 244 33398.42 417.37 2294.91 29.70 2012-08-31 04:42:26.000 244 33398.45 417.32 2294.93 29.70 2012-08-31 04:42:27.000 244 33398.42 417.28 2294.97 29.70 2012-08-31 04:42:28.000 244 33398.37 417.25 2294.97 29.70 2012-08-31 04:42:29.000 244 33398.43 417.21 2294.90 29.70 2012-08-31 04:42:30.000 244 33398.37 417.26 2294.94 29.70 2012-08-31 04:42:31.000 244 33398.45 417.27 2294.97 29.69 2012-08-31 04:42:32.000 244 33398.40 417.24 2294.96 29.70 2012-08-31 04:42:33.000 244 33398.46 417.28 2294.97 29.69 2012-08-31 04:42:34.000 244 33398.45 417.26 2294.91 29.69 2012-08-31 04:42:35.000 244 33398.44 417.27 2294.89 29.69 2012-08-31 04:42:36.000 244 33398.38 417.08 2294.96 29.69 2012-08-31 04:42:37.000 244 33398.52 417.24 2294.99 29.70 2012-08-31 04:42:38.000 244 33398.43 417.22 2294.92 29.70 2012-08-31 04:42:39.000 244 33398.55 417.22 2294.82 29.70 2012-08-31 04:42:40.000 244 33398.61 417.23 2294.99 29.70 2012-08-31 04:42:41.000 244 33398.50 417.23 2294.97 29.70 2012-08-31 04:42:42.000 244 33398.49 417.29 2295.01 29.70 2012-08-31 04:42:43.000 244 33398.53 417.24 2294.96 29.70 2012-08-31 04:42:44.000 244 33398.48 417.25 2294.91 29.70 2012-08-31 04:42:45.000 244 33398.58 417.23 2294.97 29.69 2012-08-31 04:42:46.000 244 33398.50 417.30 2294.98 29.70 2012-08-31 04:42:47.000 244 33398.50 417.26 2294.91 29.69 2012-08-31 04:42:48.000 244 33398.51 417.25 2294.96 29.69 2012-08-31 04:42:48.000 244 33398.52 417.26 2294.93 29.70 2012-08-31 04:42:50.000 244 33398.38 417.23 2294.95 29.70 2012-08-31 04:42:51.000 244 33398.74 417.17 2294.87 29.70 2012-08-31 04:42:52.000 244 33398.62 417.21 2294.91 29.70 2012-08-31 04:42:53.000 244 33398.65 417.20 2294.93 29.69 2012-08-31 04:42:54.000 244 33398.64 417.22 2294.97 29.69 2012-08-31 04:42:55.000 244 33398.70 417.25 2294.97 29.70 2012-08-31 04:42:56.000 244 33398.60 417.23 2294.93 29.70 2012-08-31 04:42:57.000 244 33398.68 417.25 2294.91 29.70 2012-08-31 04:42:58.000 244 33398.64 417.22 2294.88 29.69 2012-08-31 04:42:59.000 244 33398.62 417.20 2294.86 29.70 2012-08-31 04:43:00.000 244 33398.67 417.24 2294.87 29.70 2012-08-31 04:43:01.000 244 33398.59 417.26 2294.83 29.70 2012-08-31 04:43:01.000 244 33398.61 417.19 2294.84 29.70 2012-08-31 04:43:03.000 244 33398.64 417.09 2294.89 29.70 2012-08-31 04:43:04.000 244 33398.54 417.25 2294.88 29.70 2012-08-31 04:43:05.000 244 33398.57 417.25 2294.87 29.69 2012-08-31 04:43:06.000 244 33398.63 417.26 2294.83 29.69 2012-08-31 04:43:07.000 244 33398.64 417.24 2294.91 29.69 2012-08-31 04:43:08.000 244 33398.62 417.22 2294.88 29.70 2012-08-31 04:43:09.000 244 33398.64 417.22 2294.88 29.69 2012-08-31 04:43:10.000 244 33398.69 417.24 2294.87 29.69 2012-08-31 04:43:11.000 244 33398.73 417.24 2294.81 29.69 2012-08-31 04:43:12.000 244 33398.65 417.27 2294.87 29.69 2012-08-31 04:43:13.000 244 33398.67 417.36 2294.88 29.69 2012-08-31 04:43:14.000 244 33398.62 417.49 2294.90 29.69 2012-08-31 04:43:15.000 244 33398.65 417.32 2294.89 29.69 2012-08-31 04:43:16.000 244 33398.60 417.29 2294.89 29.69 2012-08-31 04:43:17.000 244 33398.52 417.31 2294.90 29.69 2012-08-31 04:43:18.000 244 33398.60 417.28 2294.86 29.69 2012-08-31 04:43:19.000 244 33398.49 417.26 2294.83 29.69 2012-08-31 04:43:20.000 244 33398.50 417.27 2294.92 29.69 2012-08-31 04:43:21.000 244 33398.52 417.28 2294.95 29.69 2012-08-31 04:43:22.000 244 33398.47 417.28 2294.86 29.69 2012-08-31 04:43:23.000 244 33398.54 417.26 2294.88 29.69 2012-08-31 04:43:24.000 244 33398.49 417.21 2294.93 29.69 2012-08-31 04:43:25.000 244 33398.55 417.34 2294.82 29.69 2012-08-31 04:43:26.000 244 33398.47 417.34 2294.88 29.69 2012-08-31 04:43:27.000 244 33398.52 417.29 2294.90 29.69 2012-08-31 04:43:28.000 244 33398.52 417.29 2294.97 29.69 2012-08-31 04:43:29.000 244 33398.43 417.28 2294.93 29.69 2012-08-31 04:43:30.000 244 33398.39 417.30 2294.97 29.69 2012-08-31 04:43:31.000 244 33398.39 417.28 2294.99 29.69 2012-08-31 04:43:32.000 244 33398.39 417.29 2294.97 29.69 2012-08-31 04:43:33.000 244 33398.24 417.20 2294.95 29.69 2012-08-31 04:43:34.000 244 33398.44 417.27 2294.93 29.69 2012-08-31 04:43:35.000 244 33398.34 417.27 2294.93 29.69 2012-08-31 04:43:36.000 244 33398.42 417.28 2294.90 29.69 2012-08-31 04:43:37.000 244 33398.40 417.29 2294.99 29.69 2012-08-31 04:43:38.000 244 33398.42 417.28 2294.90 29.69 2012-08-31 04:43:39.000 244 33398.44 417.26 2294.97 29.69 2012-08-31 04:43:40.000 244 33398.37 417.28 2294.92 29.69 2012-08-31 04:43:41.000 244 33398.39 417.30 2294.92 29.69 2012-08-31 04:43:42.000 244 33398.42 417.25 2295.02 29.69 2012-08-31 04:43:42.000 244 33398.30 417.26 2294.85 29.69 2012-08-31 04:43:44.000 244 33398.31 417.26 2294.92 29.69 2012-08-31 04:43:45.000 244 33398.28 417.28 2294.95 29.69 2012-08-31 04:43:46.000 244 33398.37 417.23 2294.89 29.70 2012-08-31 04:43:47.000 244 33398.27 417.27 2294.89 29.69 2012-08-31 04:43:48.000 244 33398.11 417.12 2294.83 29.69 2012-08-31 04:43:49.000 244 33398.47 417.27 2294.89 29.69 2012-08-31 04:43:50.000 244 33398.40 417.32 2294.93 29.69 2012-08-31 04:43:51.000 244 33398.28 417.30 2294.94 29.69 2012-08-31 04:43:52.000 244 33398.58 417.31 2294.93 29.69 2012-08-31 04:43:53.000 244 33398.46 417.29 2294.96 29.69 2012-08-31 04:43:54.000 244 33398.36 417.25 2294.97 29.69 2012-08-31 04:43:55.000 244 33398.45 417.31 2294.94 29.69 2012-08-31 04:43:55.000 244 33398.39 417.25 2294.91 29.69 2012-08-31 04:43:57.000 244 33398.47 417.32 2294.99 29.70 2012-08-31 04:43:58.000 244 33398.48 417.31 2294.91 29.69 2012-08-31 04:43:59.000 244 33398.31 417.48 2294.97 29.69 2012-08-31 04:44:00.000 244 33398.36 417.38 2294.97 29.69 2012-08-31 04:44:01.000 244 33398.43 417.35 2294.95 29.69 2012-08-31 04:44:02.000 244 33398.34 417.38 2294.95 29.69 2012-08-31 04:44:03.000 244 33398.51 417.36 2294.95 29.69 2012-08-31 04:44:04.000 244 33398.47 417.29 2295.01 29.69 2012-08-31 04:44:05.000 244 33398.44 417.32 2295.01 29.69 2012-08-31 04:44:06.000 244 33398.53 417.35 2295.05 29.69 2012-08-31 04:44:07.000 244 33398.59 417.33 2294.90 29.69 2012-08-31 04:44:08.000 244 33398.47 417.38 2294.92 29.69 2012-08-31 04:44:09.000 244 33398.57 417.37 2294.96 29.69 2012-08-31 04:44:10.000 244 33398.34 417.37 2294.96 29.70 2012-08-31 04:44:11.000 244 33398.49 417.37 2294.95 29.70 2012-08-31 04:44:12.000 244 33398.59 417.30 2294.96 29.69 2012-08-31 04:44:13.000 244 33398.56 417.35 2294.92 29.69 2012-08-31 04:44:14.000 244 33398.54 417.34 2294.90 29.69 2012-08-31 04:44:15.000 244 33398.61 417.33 2294.83 29.69 2012-08-31 04:44:16.000 244 33398.49 417.29 2294.92 29.69 2012-08-31 04:44:17.000 244 33398.52 417.28 2294.87 29.69 2012-08-31 04:44:18.000 244 33398.48 417.30 2294.91 29.69 2012-08-31 04:44:19.000 244 33398.55 417.30 2294.94 29.69 2012-08-31 04:44:20.000 244 33398.49 417.29 2294.99 29.69 2012-08-31 04:44:21.000 244 33398.62 417.29 2294.91 29.70 2012-08-31 04:44:22.000 244 33398.54 417.25 2294.91 29.69 2012-08-31 04:44:23.000 244 33398.47 417.28 2294.94 29.69 2012-08-31 04:44:24.000 244 33398.56 417.33 2294.93 29.69 2012-08-31 04:44:25.000 244 33398.61 417.33 2294.96 29.70 2012-08-31 04:44:26.000 244 33398.47 417.34 2294.92 29.69 2012-08-31 04:44:27.000 244 33398.72 417.32 2294.83 29.69 2012-08-31 04:44:28.000 244 33398.50 417.33 2294.93 29.69 2012-08-31 04:44:29.000 244 33398.58 417.35 2294.86 29.69 2012-08-31 04:44:30.000 244 33398.70 417.30 2294.87 29.69 2012-08-31 04:44:31.000 244 33398.65 417.31 2294.92 29.69 2012-08-31 04:44:32.000 244 33398.64 417.31 2294.89 29.69 2012-08-31 04:44:33.000 244 33398.60 417.39 2294.90 29.69 2012-08-31 04:44:34.000 244 33398.55 417.36 2294.78 29.69 2012-08-31 04:44:35.000 244 33398.54 417.33 2294.78 29.69 2012-08-31 04:44:36.000 244 33398.58 417.29 2294.85 29.69 2012-08-31 04:44:36.000 244 33398.54 417.32 2294.83 29.69 2012-08-31 04:44:38.000 244 33398.58 417.25 2294.91 29.69 2012-08-31 04:44:39.000 244 33398.64 417.27 2294.93 29.69 2012-08-31 04:44:40.000 244 33398.55 417.33 2294.87 29.69 2012-08-31 04:44:41.000 244 33398.50 417.32 2294.87 29.69 2012-08-31 04:44:42.000 244 33398.57 417.35 2294.79 29.69 2012-08-31 04:44:43.000 244 33398.54 417.36 2294.92 29.69 2012-08-31 04:44:44.000 244 33398.63 417.32 2294.96 29.69 2012-08-31 04:44:45.000 244 33398.55 417.30 2294.92 29.69 2012-08-31 04:44:46.000 244 33398.56 417.36 2294.88 29.69 2012-08-31 04:44:47.000 244 33398.64 417.42 2294.94 29.69 2012-08-31 04:44:48.000 244 33398.46 417.57 2294.83 29.69 2012-08-31 04:44:49.000 244 33398.55 417.46 2294.93 29.69 2012-08-31 04:44:49.000 244 33398.47 417.49 2294.92 29.69 2012-08-31 04:44:51.000 244 33398.40 417.49 2294.93 29.69 2012-08-31 04:44:52.000 244 33398.51 417.32 2294.91 29.69 2012-08-31 04:44:53.000 244 33398.44 417.37 2294.90 29.69 2012-08-31 04:44:54.000 244 33398.50 417.44 2294.89 29.69 2012-08-31 04:44:55.000 244 33398.44 417.42 2295.01 29.69 2012-08-31 04:44:56.000 244 33398.50 417.43 2294.91 29.69 2012-08-31 04:44:57.000 244 33398.39 417.36 2294.89 29.69 2012-08-31 04:44:58.000 244 33398.52 417.41 2294.97 29.69 2012-08-31 04:44:59.000 244 33398.49 417.36 2294.96 29.69 2012-08-31 04:45:00.000 244 33398.49 417.38 2294.97 29.69 2012-08-31 04:45:01.000 244 33398.48 417.33 2294.90 29.69 2012-08-31 04:45:02.000 244 33398.50 417.36 2294.90 29.69 2012-08-31 04:45:03.000 244 33398.50 417.38 2294.98 29.69 2012-08-31 04:45:04.000 244 33398.43 417.29 2294.86 29.69 2012-08-31 04:45:05.000 244 33398.40 417.34 2294.89 29.69 2012-08-31 04:45:06.000 244 33398.55 417.36 2294.87 29.69 2012-08-31 04:45:07.000 244 33398.46 417.33 2294.94 29.69 2012-08-31 04:45:08.000 244 33398.50 417.36 2294.96 29.69 2012-08-31 04:45:09.000 244 33398.34 417.39 2294.99 29.69 2012-08-31 04:45:10.000 244 33398.44 417.35 2295.05 29.69 2012-08-31 04:45:11.000 244 33398.40 417.30 2294.99 29.69 2012-08-31 04:45:12.000 244 33398.42 417.34 2294.94 29.69 2012-08-31 04:45:13.000 244 33398.41 417.36 2294.93 29.69 2012-08-31 04:45:14.000 244 33398.36 417.35 2294.92 29.69 2012-08-31 04:45:15.000 244 33398.47 417.39 2295.00 29.69 2012-08-31 04:45:16.000 244 33398.53 417.32 2295.00 29.69 2012-08-31 04:45:17.000 244 33398.47 417.38 2294.99 29.69 2012-08-31 04:45:18.000 244 33398.43 417.38 2295.05 29.69 2012-08-31 04:45:19.000 244 33398.46 417.33 2295.03 29.69 2012-08-31 04:45:20.000 244 33398.37 417.32 2294.93 29.69 2012-08-31 04:45:21.000 244 33397.49 414.43 2294.40 29.69 2012-08-31 04:45:22.000 244 33398.54 417.15 2294.86 29.69 2012-08-31 04:45:23.000 244 33398.47 417.36 2294.90 29.69 2012-08-31 04:45:24.000 244 33398.53 417.43 2294.94 29.69 2012-08-31 04:45:25.000 244 33398.62 417.44 2294.99 29.69 2012-08-31 04:45:26.000 244 33398.44 417.39 2294.97 29.69 2012-08-31 04:45:27.000 244 33398.46 417.42 2294.95 29.69 2012-08-31 04:45:28.000 244 33398.43 417.36 2294.99 29.69 2012-08-31 04:45:29.000 244 33398.45 417.40 2294.95 29.69 2012-08-31 04:45:30.000 244 33398.49 417.39 2295.01 29.69 2012-08-31 04:45:30.000 244 33398.46 417.39 2294.99 29.69 2012-08-31 04:45:32.000 244 33398.47 417.38 2294.99 29.69 2012-08-31 04:45:33.000 244 33398.42 417.26 2294.92 29.69 2012-08-31 04:45:34.000 244 33398.47 417.37 2294.97 29.69 2012-08-31 04:45:35.000 244 33398.39 417.35 2294.90 29.69 2012-08-31 04:45:36.000 244 33398.54 417.42 2295.01 29.69 2012-08-31 04:45:37.000 244 33398.70 417.36 2295.01 29.69 2012-08-31 04:45:38.000 244 33398.45 417.41 2294.97 29.69 2012-08-31 04:45:39.000 244 33398.54 417.44 2294.94 29.69 2012-08-31 04:45:40.000 244 33398.64 417.41 2294.99 29.69 2012-08-31 04:45:41.000 244 33398.54 417.42 2294.87 29.69 2012-08-31 04:45:42.000 244 33398.59 417.40 2294.84 29.69 2012-08-31 04:45:43.000 244 33398.61 417.42 2294.85 29.69 2012-08-31 04:45:43.000 244 33398.55 417.39 2294.87 29.69 2012-08-31 04:45:45.000 244 33398.46 417.38 2294.93 29.69 2012-08-31 04:45:46.000 244 33398.57 417.39 2294.93 29.69 2012-08-31 04:45:47.000 244 33398.52 417.41 2294.94 29.69 2012-08-31 04:45:48.000 244 33398.41 417.40 2294.95 29.69 2012-08-31 04:45:49.000 244 33398.47 417.29 2294.95 29.69 2012-08-31 04:45:50.000 244 33398.56 417.35 2294.88 29.69 2012-08-31 04:45:51.000 244 33398.43 417.44 2294.89 29.69 2012-08-31 04:45:52.000 244 33398.63 417.43 2294.97 29.69 2012-08-31 04:45:53.000 244 33398.59 417.42 2294.91 29.69 2012-08-31 04:45:54.000 244 33398.56 417.41 2294.95 29.69 2012-08-31 04:45:55.000 244 33398.54 417.44 2294.86 29.69 2012-08-31 04:45:56.000 244 33398.56 417.43 2294.96 29.69 2012-08-31 04:45:57.000 244 33398.56 417.39 2294.89 29.69 2012-08-31 04:45:58.000 244 33398.61 417.39 2294.96 29.69 2012-08-31 04:45:59.000 244 33398.55 417.36 2294.92 29.69 2012-08-31 04:46:00.000 244 33398.58 417.41 2294.89 29.69 2012-08-31 04:46:01.000 244 33398.62 417.21 2295.01 29.69 2012-08-31 04:46:02.000 244 33398.56 417.30 2294.95 29.69 2012-08-31 04:46:03.000 244 33398.63 417.37 2294.92 29.69 2012-08-31 04:46:04.000 244 33398.52 417.43 2294.89 29.69 2012-08-31 04:46:05.000 244 33398.49 417.40 2294.86 29.69 2012-08-31 04:46:06.000 244 33398.54 417.43 2294.84 29.69 2012-08-31 04:46:07.000 244 33398.49 417.46 2294.85 29.69 2012-08-31 04:46:08.000 244 33398.46 417.38 2294.89 29.69 2012-08-31 04:46:09.000 244 33398.54 417.41 2294.87 29.69 2012-08-31 04:46:10.000 244 33398.61 417.43 2294.98 29.69 2012-08-31 04:46:11.000 244 33398.54 417.46 2294.91 29.69 2012-08-31 04:46:12.000 244 33398.44 417.57 2294.92 29.69 2012-08-31 04:46:13.000 244 33398.50 417.50 2294.90 29.69 2012-08-31 04:46:14.000 244 33398.50 417.57 2294.90 29.69 2012-08-31 04:46:15.000 244 33398.47 417.52 2294.92 29.69 2012-08-31 04:46:16.000 244 33398.50 417.36 2294.89 29.69 2012-08-31 04:46:17.000 244 33398.51 417.40 2294.88 29.69 2012-08-31 04:46:18.000 244 33398.51 417.42 2294.94 29.69 2012-08-31 04:46:19.000 244 33398.49 417.45 2294.85 29.69 2012-08-31 04:46:20.000 244 33398.44 417.47 2294.92 29.69 2012-08-31 04:46:21.000 244 33398.63 417.49 2294.92 29.69 2012-08-31 04:46:22.000 244 33398.52 417.46 2294.88 29.69 2012-08-31 04:46:23.000 244 33398.55 417.45 2294.86 29.69 2012-08-31 04:46:24.000 244 33398.56 417.39 2294.95 29.69 2012-08-31 04:46:24.000 244 33398.51 417.43 2294.97 29.69 2012-08-31 04:46:26.000 244 33398.44 417.49 2294.90 29.69 2012-08-31 04:46:27.000 244 33398.61 417.43 2294.98 29.69 2012-08-31 04:46:28.000 244 33398.45 417.44 2294.95 29.69 2012-08-31 04:46:29.000 244 33398.44 417.45 2294.97 29.69 2012-08-31 04:46:30.000 244 33398.56 417.43 2294.99 29.69 2012-08-31 04:46:31.000 244 33398.48 417.51 2295.00 29.69 2012-08-31 04:46:32.000 244 33398.58 417.49 2294.99 29.69 2012-08-31 04:46:33.000 244 33398.52 417.50 2294.93 29.69 2012-08-31 04:46:34.000 244 33398.47 417.30 2294.85 29.69 2012-08-31 04:46:35.000 244 33398.46 417.37 2294.87 29.69 2012-08-31 04:46:36.000 244 33398.53 417.46 2294.96 29.69 2012-08-31 04:46:37.000 244 33398.65 417.51 2294.97 29.69 2012-08-31 04:46:37.000 244 33398.64 417.46 2294.92 29.69 2012-08-31 04:46:39.000 244 33398.40 417.47 2294.95 29.69 2012-08-31 04:46:40.000 244 33398.62 417.46 2294.96 29.69 2012-08-31 04:46:41.000 244 33398.53 417.47 2294.92 29.69 2012-08-31 04:46:42.000 244 33398.53 417.50 2294.96 29.69 2012-08-31 04:46:43.000 244 33398.54 417.49 2295.02 29.69 2012-08-31 04:46:44.000 244 33398.61 417.47 2294.93 29.69 2012-08-31 04:46:45.000 244 33398.47 417.52 2294.95 29.69 2012-08-31 04:46:46.000 244 33398.58 417.45 2294.96 29.69 2012-08-31 04:46:47.000 244 33398.54 417.47 2295.02 29.69 2012-08-31 04:46:48.000 244 33398.61 417.49 2294.98 29.69 2012-08-31 04:46:49.000 244 33398.51 417.42 2295.06 29.69 2012-08-31 04:46:50.000 244 33398.59 417.46 2294.96 29.69 2012-08-31 04:46:51.000 244 33398.55 417.32 2294.90 29.69 2012-08-31 04:46:52.000 244 33398.60 417.42 2294.91 29.69 2012-08-31 04:46:53.000 244 33398.52 417.46 2294.95 29.69 2012-08-31 04:46:54.000 244 33398.71 417.50 2294.94 29.69 2012-08-31 04:46:55.000 244 33398.67 417.47 2294.82 29.69 2012-08-31 04:46:56.000 244 33398.61 417.52 2294.93 29.69 2012-08-31 04:46:57.000 244 33398.58 417.47 2294.84 29.69 2012-08-31 04:46:58.000 244 33398.59 417.48 2295.03 29.69 2012-08-31 04:46:59.000 244 33398.55 417.41 2294.98 29.69 2012-08-31 04:47:00.000 244 33398.60 417.46 2295.01 29.69 2012-08-31 04:47:01.000 244 33398.64 417.49 2294.93 29.69 2012-08-31 04:47:02.000 244 33398.64 417.49 2295.00 29.69 2012-08-31 04:47:03.000 244 33398.76 417.55 2294.98 29.69 2012-08-31 04:47:04.000 244 33398.64 417.53 2294.95 29.69 2012-08-31 04:47:05.000 244 33398.67 417.50 2295.00 29.69 2012-08-31 04:47:06.000 244 33398.73 417.55 2294.96 29.69 2012-08-31 04:47:07.000 244 33398.56 417.58 2294.93 29.69 2012-08-31 04:47:08.000 244 33398.50 417.54 2294.98 29.69 2012-08-31 04:47:09.000 244 33398.69 417.55 2294.92 29.69 2012-08-31 04:47:10.000 244 33398.60 417.44 2294.89 29.69 2012-08-31 04:47:11.000 244 33398.58 417.48 2294.98 29.69 2012-08-31 04:47:12.000 244 33398.61 417.56 2294.90 29.69 2012-08-31 04:47:13.000 244 33398.67 417.52 2294.93 29.69 2012-08-31 04:47:14.000 244 33398.67 417.52 2294.95 29.69 2012-08-31 04:47:15.000 244 33398.70 417.59 2294.95 29.69 2012-08-31 04:47:16.000 244 33398.74 417.55 2294.92 29.69 2012-08-31 04:47:17.000 244 33398.62 417.42 2294.87 29.69 2012-08-31 04:47:18.000 244 33398.68 417.52 2294.90 29.69 2012-08-31 04:47:18.000 244 33398.70 417.55 2294.93 29.69 2012-08-31 04:47:20.000 244 33398.67 417.55 2295.01 29.69 2012-08-31 04:47:21.000 244 33398.72 417.60 2294.95 29.69 2012-08-31 04:47:22.000 244 33398.71 417.57 2294.90 29.69 2012-08-31 04:47:23.000 244 33398.56 417.60 2294.94 29.69 2012-08-31 04:47:24.000 244 33398.73 417.59 2294.96 29.69 2012-08-31 04:47:25.000 244 33398.74 417.61 2294.91 29.69 2012-08-31 04:47:26.000 244 33398.79 417.58 2294.91 29.70 2012-08-31 04:47:27.000 244 33398.68 417.56 2294.84 29.69 2012-08-31 04:47:28.000 244 33398.68 417.53 2294.87 29.69 2012-08-31 04:47:29.000 244 33398.68 417.56 2294.92 29.69 2012-08-31 04:47:30.000 244 33398.71 417.49 2294.92 29.69 2012-08-31 04:47:31.000 244 33398.68 417.55 2294.92 29.69 2012-08-31 04:47:31.000 244 33398.61 417.52 2294.85 29.69 2012-08-31 04:47:33.000 244 33398.68 417.54 2294.86 29.69 2012-08-31 04:47:34.000 244 33398.64 417.56 2295.00 29.69 2012-08-31 04:47:35.000 244 33398.61 417.50 2294.97 29.69 2012-08-31 04:47:36.000 244 33398.64 417.55 2294.93 29.69 2012-08-31 04:47:37.000 244 33398.57 417.56 2294.95 29.69 2012-08-31 04:47:38.000 244 33398.54 417.57 2294.95 29.69 2012-08-31 04:47:39.000 244 33398.68 417.57 2295.02 29.69 2012-08-31 04:47:40.000 244 33398.73 417.53 2294.75 29.69 2012-08-31 04:47:41.000 244 33398.62 417.49 2294.83 29.69 2012-08-31 04:47:42.000 244 33398.62 417.51 2294.98 29.69 2012-08-31 04:47:43.000 244 33398.49 417.54 2294.96 29.69 2012-08-31 04:47:44.000 244 33398.54 417.56 2294.92 29.69 2012-08-31 04:47:45.000 244 33398.43 417.59 2294.90 29.69 2012-08-31 04:47:46.000 244 33398.46 417.55 2294.89 29.69 2012-08-31 04:47:47.000 244 33398.50 417.57 2294.95 29.69 2012-08-31 04:47:48.000 244 33398.52 417.45 2294.97 29.69 2012-08-31 04:47:49.000 244 33398.51 417.50 2294.97 29.69 2012-08-31 04:47:50.000 244 33398.44 417.56 2294.96 29.69 2012-08-31 04:47:51.000 244 33398.53 417.55 2294.84 29.69 2012-08-31 04:47:52.000 244 33398.43 417.63 2294.87 29.69 2012-08-31 04:47:53.000 244 33398.46 417.62 2294.89 29.69 2012-08-31 04:47:54.000 244 33398.57 417.63 2294.87 29.69 2012-08-31 04:47:55.000 244 33398.54 417.61 2294.92 29.69 2012-08-31 04:47:56.000 244 33398.54 417.57 2294.83 29.69 2012-08-31 04:47:57.000 244 33398.55 417.60 2294.91 29.69 2012-08-31 04:47:58.000 244 33398.51 417.58 2294.96 29.69 2012-08-31 04:47:59.000 244 33398.49 417.57 2295.01 29.69 2012-08-31 04:48:00.000 244 33398.55 417.60 2295.02 29.69 2012-08-31 04:48:01.000 244 33398.45 417.44 2295.01 29.69 2012-08-31 04:48:02.000 244 33398.45 417.55 2294.97 29.69 2012-08-31 04:48:03.000 244 33398.60 417.58 2294.96 29.69 2012-08-31 04:48:04.000 244 33398.54 417.59 2294.97 29.69 2012-08-31 04:48:05.000 244 33398.49 417.60 2294.95 29.69 2012-08-31 04:48:06.000 244 33398.45 417.61 2294.93 29.69 2012-08-31 04:48:07.000 244 33398.59 417.62 2295.01 29.69 2012-08-31 04:48:08.000 244 33398.64 417.56 2295.05 29.69 2012-08-31 04:48:09.000 244 33398.44 417.57 2295.07 29.69 2012-08-31 04:48:10.000 244 33398.54 417.59 2294.99 29.69 2012-08-31 04:48:11.000 244 33398.59 417.59 2294.92 29.69 2012-08-31 04:48:12.000 244 33398.56 417.56 2295.01 29.69 2012-08-31 04:48:12.000 244 33398.56 417.55 2294.89 29.69 2012-08-31 04:48:14.000 244 33398.60 417.59 2294.95 29.69 2012-08-31 04:48:15.000 244 33398.56 417.64 2294.97 29.69 2012-08-31 04:48:16.000 244 33398.64 417.59 2294.96 29.69 2012-08-31 04:48:17.000 244 33398.60 417.64 2295.05 29.69 2012-08-31 04:48:18.000 244 33398.58 417.60 2295.03 29.69 2012-08-31 04:48:19.000 244 33398.68 417.65 2294.92 29.69 2012-08-31 04:48:20.000 244 33398.51 417.62 2295.03 29.69 2012-08-31 04:48:21.000 244 33398.71 417.64 2294.96 29.69 2012-08-31 04:48:22.000 244 33398.59 417.65 2294.97 29.69 2012-08-31 04:48:23.000 244 33398.64 417.64 2294.96 29.69 2012-08-31 04:48:24.000 244 33398.67 417.60 2294.98 29.69 2012-08-31 04:48:25.000 244 33398.75 417.60 2294.97 29.69 2012-08-31 04:48:25.000 244 33398.70 417.67 2295.03 29.69 2012-08-31 04:48:27.000 244 33398.68 417.65 2294.97 29.69 2012-08-31 04:48:28.000 244 33398.47 417.68 2294.88 29.69 2012-08-31 04:48:29.000 244 33398.50 417.61 2294.86 29.69 2012-08-31 04:48:30.000 244 33398.62 417.63 2294.99 29.69 2012-08-31 04:48:31.000 244 33398.74 417.67 2294.95 29.69 2012-08-31 04:48:32.000 244 33398.74 417.64 2295.03 29.69 2012-08-31 04:48:33.000 244 33398.78 417.66 2294.92 29.69 2012-08-31 04:48:34.000 244 33398.65 417.69 2294.93 29.69 2012-08-31 04:48:35.000 244 33398.74 418.00 2294.94 29.69 2012-08-31 04:48:36.000 244 33398.74 417.92 2294.91 29.69 2012-08-31 04:48:37.000 244 33398.71 417.73 2294.92 29.69 2012-08-31 04:48:38.000 244 33398.79 417.67 2294.95 29.69 2012-08-31 04:48:39.000 244 33398.70 417.69 2294.99 29.69 2012-08-31 04:48:40.000 244 33398.84 417.67 2294.92 29.69 2012-08-31 04:48:41.000 244 33398.71 417.68 2294.95 29.69 2012-08-31 04:48:42.000 244 33398.70 417.67 2294.99 29.69 2012-08-31 04:48:43.000 244 33398.68 417.70 2294.98 29.69 2012-08-31 04:48:44.000 244 33398.70 417.57 2294.86 29.69 2012-08-31 04:48:45.000 244 33398.71 417.56 2294.90 29.70 2012-08-31 04:48:46.000 244 33398.58 417.67 2294.96 29.69 2012-08-31 04:48:47.000 244 33398.74 417.70 2294.90 29.69 2012-08-31 04:48:48.000 244 33398.72 417.67 2294.91 29.69 2012-08-31 04:48:49.000 244 33398.62 417.66 2294.90 29.69 2012-08-31 04:48:50.000 244 33398.56 417.69 2294.90 29.69 2012-08-31 04:48:51.000 244 33398.67 417.63 2294.82 29.69 2012-08-31 04:48:52.000 244 33398.67 417.69 2294.94 29.69 2012-08-31 04:48:53.000 244 33398.47 417.67 2294.97 29.69 2012-08-31 04:48:54.000 244 33398.46 417.68 2294.92 29.69 2012-08-31 04:48:55.000 244 33398.62 417.72 2294.93 29.69 2012-08-31 04:48:56.000 244 33398.50 417.66 2294.86 29.69 2012-08-31 04:48:57.000 244 33398.49 417.71 2294.86 29.69 2012-08-31 04:48:58.000 244 33398.52 417.69 2294.95 29.69 2012-08-31 04:48:59.000 244 33398.61 417.69 2294.95 29.69 2012-08-31 04:49:00.000 244 33398.51 417.56 2294.89 29.69 2012-08-31 04:49:01.000 244 33398.52 417.65 2294.87 29.69 2012-08-31 04:49:02.000 244 33398.54 417.62 2294.98 29.69 2012-08-31 04:49:03.000 244 33398.52 417.64 2294.87 29.69 2012-08-31 04:49:04.000 244 33398.47 417.63 2294.93 29.69 2012-08-31 04:49:05.000 244 33398.50 417.63 2294.98 29.69 2012-08-31 04:49:06.000 244 33398.47 417.64 2295.01 29.69 2012-08-31 04:49:06.000 244 33398.50 417.66 2294.87 29.69 2012-08-31 04:49:08.000 244 33398.42 417.68 2294.88 29.69 2012-08-31 04:49:09.000 244 33398.56 417.67 2294.93 29.69 2012-08-31 04:49:10.000 244 33398.36 417.69 2294.95 29.69 2012-08-31 04:49:11.000 244 33398.46 417.63 2294.98 29.69 2012-08-31 04:49:12.000 244 33398.36 417.63 2294.96 29.69 2012-08-31 04:49:13.000 244 33398.46 417.69 2294.98 29.69 2012-08-31 04:49:14.000 244 33398.40 417.67 2294.98 29.69 2012-08-31 04:49:15.000 244 33398.44 417.69 2295.01 29.69 2012-08-31 04:49:16.000 244 33398.40 417.68 2294.95 29.69 2012-08-31 04:49:17.000 244 33398.37 417.68 2295.00 29.69 2012-08-31 04:49:18.000 244 33398.39 417.67 2295.00 29.69 2012-08-31 04:49:19.000 244 33398.46 417.76 2294.90 29.69 2012-08-31 04:49:19.000 244 33398.39 417.68 2295.02 29.69 2012-08-31 04:49:21.000 244 33398.41 417.69 2295.02 29.69 2012-08-31 04:49:22.000 244 33398.45 418.08 2294.94 29.69 2012-08-31 04:49:23.000 244 33398.55 417.75 2295.07 29.69 2012-08-31 04:49:24.000 244 33398.37 417.75 2295.01 29.69 2012-08-31 04:49:25.000 244 33398.42 417.68 2295.07 29.69 2012-08-31 04:49:26.000 244 33398.43 417.64 2295.06 29.69 2012-08-31 04:49:27.000 244 33398.30 417.69 2294.93 29.69 2012-08-31 04:49:28.000 244 33398.43 417.72 2294.98 29.69 2012-08-31 04:49:29.000 244 33398.39 417.73 2295.01 29.69 2012-08-31 04:49:30.000 244 33398.44 417.67 2295.01 29.69 2012-08-31 04:49:31.000 244 33398.47 417.69 2294.98 29.69 2012-08-31 04:49:32.000 244 33398.51 417.71 2294.98 29.69 2012-08-31 04:49:33.000 244 33398.56 417.69 2295.01 29.69 2012-08-31 04:49:34.000 244 33398.37 417.50 2294.93 29.69 2012-08-31 04:49:35.000 244 33398.59 417.60 2294.96 29.69 2012-08-31 04:49:36.000 244 33398.44 417.68 2294.95 29.69 2012-08-31 04:49:37.000 244 33398.56 417.69 2295.01 29.69 2012-08-31 04:49:38.000 244 33398.47 417.71 2295.02 29.69 2012-08-31 04:49:39.000 244 33398.47 417.69 2295.05 29.69 2012-08-31 04:49:40.000 244 33398.44 417.72 2294.99 29.69 2012-08-31 04:49:41.000 244 33398.37 417.74 2294.91 29.69 2012-08-31 04:49:42.000 244 33398.42 417.72 2294.92 29.69 2012-08-31 04:49:43.000 244 33398.46 417.76 2294.96 29.69 2012-08-31 04:49:44.000 244 33398.51 417.72 2294.99 29.69 2012-08-31 04:49:45.000 244 33398.52 417.70 2295.00 29.69 2012-08-31 04:49:46.000 244 33398.52 417.75 2294.99 29.69 2012-08-31 04:49:47.000 244 33398.54 417.61 2294.97 29.69 2012-08-31 04:49:48.000 244 33398.49 417.59 2294.97 29.69 2012-08-31 04:49:49.000 244 33398.46 417.67 2295.06 29.69 2012-08-31 04:49:50.000 244 33398.55 417.74 2295.02 29.69 2012-08-31 04:49:51.000 244 33398.44 417.69 2294.95 29.69 2012-08-31 04:49:52.000 244 33398.49 417.67 2294.95 29.69 2012-08-31 04:49:53.000 244 33398.59 417.72 2294.97 29.69 2012-08-31 04:49:54.000 244 33398.54 417.73 2295.00 29.69 2012-08-31 04:49:55.000 244 33398.53 417.71 2295.04 29.69 2012-08-31 04:49:56.000 244 33398.65 417.72 2294.98 29.69 2012-08-31 04:49:57.000 244 33398.50 417.68 2294.98 29.69 2012-08-31 04:49:58.000 244 33398.60 417.72 2294.99 29.69 2012-08-31 04:49:59.000 244 33398.36 417.65 2294.89 29.69 2012-08-31 04:50:00.000 244 33398.56 417.72 2294.94 29.69 2012-08-31 04:50:00.000 244 33398.62 417.74 2295.00 29.69 2012-08-31 04:50:02.000 244 33398.76 417.73 2295.03 29.69 2012-08-31 04:50:03.000 244 33398.68 417.71 2295.03 29.69 2012-08-31 04:50:04.000 244 33398.71 417.72 2295.01 29.69 2012-08-31 04:50:05.000 244 33398.59 417.57 2295.08 29.69 2012-08-31 04:50:06.000 244 33398.58 417.62 2295.04 29.69 2012-08-31 04:50:07.000 244 33398.72 417.75 2294.96 29.69 2012-08-31 04:50:08.000 244 33398.63 417.72 2295.02 29.69 2012-08-31 04:50:09.000 244 33398.63 417.75 2295.01 29.69 2012-08-31 04:50:10.000 244 33398.71 417.73 2294.96 29.69 2012-08-31 04:50:11.000 244 33398.67 417.76 2294.97 29.69 2012-08-31 04:50:12.000 244 33398.70 417.71 2294.96 29.69 2012-08-31 04:50:13.000 244 33398.61 417.65 2294.87 29.69 2012-08-31 04:50:13.000 244 33398.61 417.75 2295.05 29.69 2012-08-31 04:50:15.000 244 33398.61 417.77 2294.87 29.69 2012-08-31 04:50:16.000 244 33398.71 417.73 2294.92 29.69 2012-08-31 04:50:17.000 244 33398.75 417.75 2295.01 29.69 2012-08-31 04:50:18.000 244 33398.61 417.77 2295.01 29.69 2012-08-31 04:50:19.000 244 33398.71 417.76 2294.88 29.69 2012-08-31 04:50:20.000 244 33398.65 417.74 2294.96 29.69 2012-08-31 04:50:21.000 244 33398.69 417.75 2294.88 29.69 2012-08-31 04:50:22.000 244 33398.50 417.74 2294.92 29.69 2012-08-31 04:50:23.000 244 33398.70 417.74 2294.93 29.69 2012-08-31 04:50:24.000 244 33398.31 417.77 2294.92 29.69 2012-08-31 04:50:25.000 244 33398.33 418.11 2294.98 29.69 2012-08-31 04:50:26.000 244 33398.45 417.88 2294.99 29.69 2012-08-31 04:50:27.000 244 33398.21 417.66 2294.98 29.69 2012-08-31 04:50:28.000 244 33398.52 417.77 2294.99 29.69 2012-08-31 04:50:29.000 244 33398.55 417.81 2295.02 29.69 2012-08-31 04:50:30.000 244 33398.57 417.84 2295.07 29.69 2012-08-31 04:50:31.000 244 33398.63 417.81 2294.97 29.69 2012-08-31 04:50:32.000 244 33398.51 417.77 2294.96 29.69 2012-08-31 04:50:33.000 244 33398.46 417.80 2295.05 29.69 2012-08-31 04:50:34.000 244 33398.52 417.77 2295.05 29.69 2012-08-31 04:50:35.000 244 33398.65 417.79 2295.01 29.69 2012-08-31 04:50:36.000 244 33398.52 417.80 2294.95 29.69 2012-08-31 04:50:37.000 244 33398.64 417.70 2294.96 29.69 2012-08-31 04:50:38.000 244 33398.51 417.73 2295.02 29.69 2012-08-31 04:50:39.000 244 33398.59 417.79 2295.01 29.69 2012-08-31 04:50:40.000 244 33398.47 417.76 2295.04 29.69 2012-08-31 04:50:41.000 244 33398.69 417.85 2294.99 29.69 2012-08-31 04:50:42.000 244 33398.66 417.84 2294.97 29.69 2012-08-31 04:50:43.000 244 33398.54 417.78 2295.03 29.69 2012-08-31 04:50:44.000 244 33398.50 417.61 2295.03 29.69 2012-08-31 04:50:45.000 244 33398.46 417.68 2294.99 29.69 2012-08-31 04:50:46.000 244 33398.51 417.78 2295.01 29.69 2012-08-31 04:50:47.000 244 33398.55 417.75 2294.99 29.69 2012-08-31 04:50:48.000 244 33398.44 417.74 2294.96 29.69 2012-08-31 04:50:49.000 244 33398.54 417.77 2294.96 29.69 2012-08-31 04:50:50.000 244 33398.48 417.74 2294.93 29.69 2012-08-31 04:50:51.000 244 33398.45 417.75 2295.00 29.69 2012-08-31 04:50:52.000 244 33398.36 417.79 2294.96 29.69 2012-08-31 04:50:53.000 244 33398.40 417.67 2295.02 29.69 2012-08-31 04:50:54.000 244 33398.37 417.63 2294.99 29.69 2012-08-31 04:50:54.000 244 33398.42 417.70 2295.04 29.69 2012-08-31 04:50:56.000 244 33398.53 417.78 2295.03 29.69 2012-08-31 04:50:57.000 244 33398.55 417.80 2295.05 29.69 2012-08-31 04:50:58.000 244 33398.49 418.09 2294.95 29.69 2012-08-31 04:50:59.000 244 33398.47 417.87 2295.07 29.69 2012-08-31 04:51:00.000 244 33398.53 417.83 2295.06 29.69 2012-08-31 04:51:01.000 244 33398.57 417.80 2295.01 29.69 2012-08-31 04:51:02.000 244 33398.62 417.84 2294.99 29.69 2012-08-31 04:51:03.000 244 33398.51 417.76 2295.00 29.69 2012-08-31 04:51:04.000 244 33398.46 417.82 2295.05 29.69 2012-08-31 04:51:05.000 244 33398.49 417.83 2295.06 29.69 2012-08-31 04:51:06.000 244 33398.48 417.83 2295.02 29.69 2012-08-31 04:51:07.000 244 33398.42 417.83 2294.98 29.69 2012-08-31 04:51:07.000 244 33398.43 417.76 2294.99 29.69 2012-08-31 04:51:09.000 244 33398.47 417.82 2294.96 29.69 2012-08-31 04:51:10.000 244 33398.54 417.77 2295.08 29.69 2012-08-31 04:51:11.000 244 33398.43 417.81 2294.99 29.69 2012-08-31 04:51:12.000 244 33398.50 417.83 2295.03 29.69 2012-08-31 04:51:13.000 244 33398.51 417.82 2295.05 29.69 2012-08-31 04:51:14.000 244 33398.53 417.81 2295.12 29.69 2012-08-31 04:51:15.000 244 33398.50 417.83 2295.15 29.69 2012-08-31 04:51:16.000 244 33398.36 417.69 2295.04 29.69 2012-08-31 04:51:17.000 244 33398.49 417.80 2294.99 29.69 2012-08-31 04:51:18.000 244 33398.55 417.79 2295.01 29.69 2012-08-31 04:51:19.000 244 33398.54 417.81 2295.07 29.69 2012-08-31 04:51:20.000 244 33398.48 417.83 2294.99 29.69 2012-08-31 04:51:21.000 244 33398.44 417.81 2295.07 29.69 2012-08-31 04:51:22.000 244 33398.54 417.81 2295.03 29.69 2012-08-31 04:51:23.000 244 33398.52 417.85 2295.07 29.69 2012-08-31 04:51:24.000 244 33398.52 417.83 2295.07 29.69 2012-08-31 04:51:25.000 244 33398.51 417.82 2295.07 29.69 2012-08-31 04:51:26.000 244 33398.46 417.85 2295.09 29.69 2012-08-31 04:51:27.000 244 33398.47 417.87 2295.08 29.69 2012-08-31 04:51:28.000 244 33398.47 417.79 2295.03 29.69 2012-08-31 04:51:29.000 244 33398.47 417.82 2295.06 29.69 2012-08-31 04:51:30.000 244 33398.50 417.84 2294.95 29.69 2012-08-31 04:51:31.000 244 33398.66 417.91 2294.96 29.69 2012-08-31 04:51:32.000 244 33398.55 417.88 2294.98 29.69 2012-08-31 04:51:33.000 244 33398.50 417.86 2294.99 29.69 2012-08-31 04:51:34.000 244 33398.55 417.61 2295.03 29.69 2012-08-31 04:51:35.000 244 33398.49 417.76 2295.02 29.69 2012-08-31 04:51:36.000 244 33398.50 417.84 2294.96 29.69 2012-08-31 04:51:37.000 244 33398.42 417.84 2295.00 29.69 2012-08-31 04:51:38.000 244 33398.47 417.80 2295.01 29.69 2012-08-31 04:51:39.000 244 33398.51 417.70 2295.05 29.69 2012-08-31 04:51:40.000 244 33398.59 417.80 2294.99 29.69 2012-08-31 04:51:41.000 244 33398.43 417.82 2294.96 29.69 2012-08-31 04:51:42.000 244 33398.54 417.83 2294.98 29.69 2012-08-31 04:51:43.000 244 33398.58 417.82 2294.94 29.69 2012-08-31 04:51:44.000 244 33398.48 417.79 2295.03 29.69 2012-08-31 04:51:45.000 244 33398.55 417.84 2294.92 29.69 2012-08-31 04:51:46.000 244 33398.50 417.78 2295.09 29.69 2012-08-31 04:51:47.000 244 33398.43 417.81 2294.98 29.69 2012-08-31 04:51:48.000 244 33398.53 417.79 2295.04 29.69 2012-08-31 04:51:48.000 244 33398.59 417.84 2295.02 29.69 2012-08-31 04:51:50.000 244 33398.55 417.79 2294.98 29.69 2012-08-31 04:51:51.000 244 33398.48 417.82 2294.94 29.69 2012-08-31 04:51:52.000 244 33398.43 417.67 2294.92 29.69 2012-08-31 04:51:53.000 244 33398.64 417.75 2295.05 29.69 2012-08-31 04:51:54.000 244 33398.47 417.74 2295.07 29.69 2012-08-31 04:51:55.000 244 33398.43 417.77 2295.01 29.69 2012-08-31 04:51:56.000 244 33398.55 417.83 2294.99 29.69 2012-08-31 04:51:57.000 244 33398.50 417.77 2295.03 29.69 2012-08-31 04:51:58.000 244 33398.48 417.79 2294.99 29.69 2012-08-31 04:51:59.000 244 33398.55 417.83 2294.99 29.69 2012-08-31 04:52:00.000 244 33398.50 417.82 2295.02 29.69 2012-08-31 04:52:01.000 244 33398.42 417.66 2294.93 29.69 2012-08-31 04:52:01.000 244 33398.45 417.78 2294.93 29.69 2012-08-31 04:52:03.000 244 33398.33 417.76 2294.95 29.69 2012-08-31 04:52:04.000 244 33398.45 417.85 2294.97 29.69 2012-08-31 04:52:05.000 244 33398.58 417.84 2294.96 29.69 2012-08-31 04:52:06.000 244 33398.40 417.88 2294.99 29.69 2012-08-31 04:52:07.000 244 33398.37 417.88 2295.01 29.69 2012-08-31 04:52:08.000 244 33398.42 417.84 2294.90 29.69 2012-08-31 04:52:09.000 244 33398.46 417.89 2295.02 29.69 2012-08-31 04:52:10.000 244 33398.65 418.08 2295.03 29.69 2012-08-31 04:52:11.000 244 33398.61 417.92 2295.08 29.69 2012-08-31 04:52:12.000 244 33398.48 417.88 2295.05 29.69 2012-08-31 04:52:13.000 244 33398.44 417.83 2295.08 29.69 2012-08-31 04:52:14.000 244 33398.39 417.88 2295.07 29.69 2012-08-31 04:52:15.000 244 33398.51 417.87 2295.01 29.69 2012-08-31 04:52:16.000 244 33398.58 417.87 2295.06 29.69 2012-08-31 04:52:17.000 244 33398.44 417.87 2295.12 29.69 2012-08-31 04:52:18.000 244 33398.49 417.88 2295.09 29.69 2012-08-31 04:52:19.000 244 33398.46 417.85 2295.05 29.69 2012-08-31 04:52:20.000 244 33398.58 417.88 2295.00 29.69 2012-08-31 04:52:21.000 244 33398.46 417.83 2295.03 29.69 2012-08-31 04:52:22.000 244 33398.63 417.83 2295.09 29.69 2012-08-31 04:52:23.000 244 33398.61 417.83 2295.04 29.69 2012-08-31 04:52:24.000 244 33398.40 417.98 2295.06 29.69 2012-08-31 04:52:25.000 244 33398.45 417.92 2294.97 29.69 2012-08-31 04:52:26.000 244 33398.27 417.71 2294.96 29.69 2012-08-31 04:52:27.000 244 33398.37 417.79 2295.02 29.69 2012-08-31 04:52:28.000 244 33398.49 417.82 2295.01 29.69 2012-08-31 04:52:29.000 244 33398.54 417.87 2295.03 29.69 2012-08-31 04:52:30.000 244 33398.55 417.85 2295.05 29.69 2012-08-31 04:52:31.000 244 33398.55 417.84 2295.10 29.69 2012-08-31 04:52:32.000 244 33398.64 417.85 2294.95 29.69 2012-08-31 04:52:33.000 244 33398.50 417.87 2295.08 29.69 2012-08-31 04:52:34.000 244 33398.66 417.82 2295.03 29.69 2012-08-31 04:52:35.000 244 33398.60 417.83 2295.03 29.69 2012-08-31 04:52:36.000 244 33398.64 417.87 2295.03 29.69 2012-08-31 04:52:37.000 244 33398.52 417.87 2295.04 29.69 2012-08-31 04:52:38.000 244 33398.62 417.84 2295.09 29.69 2012-08-31 04:52:39.000 244 33398.52 417.82 2295.00 29.69 2012-08-31 04:52:40.000 244 33398.63 417.85 2294.96 29.69 2012-08-31 04:52:41.000 244 33398.54 417.83 2294.95 29.69 2012-08-31 04:52:42.000 244 33398.55 417.80 2294.94 29.69 2012-08-31 04:52:42.000 244 33398.62 417.83 2295.01 29.69 2012-08-31 04:52:44.000 244 33398.43 417.62 2295.01 29.69 2012-08-31 04:52:45.000 244 33398.58 417.74 2295.03 29.69 2012-08-31 04:52:46.000 244 33398.55 417.81 2295.05 29.69 2012-08-31 04:52:47.000 244 33398.64 417.82 2295.01 29.69 2012-08-31 04:52:48.000 244 33398.55 417.81 2294.95 29.69 2012-08-31 04:52:49.000 244 33398.56 417.87 2295.00 29.69 2012-08-31 04:52:50.000 244 33398.55 417.84 2294.98 29.69 2012-08-31 04:52:51.000 244 33398.55 417.88 2295.01 29.69 2012-08-31 04:52:52.000 244 33398.49 417.79 2295.01 29.69 2012-08-31 04:52:53.000 244 33398.48 417.81 2294.99 29.69 2012-08-31 04:52:54.000 244 33398.52 417.81 2294.99 29.69 2012-08-31 04:52:55.000 244 33398.48 417.82 2295.03 29.69 2012-08-31 04:52:55.000 244 33398.51 417.84 2295.07 29.69 2012-08-31 04:52:57.000 244 33398.58 417.89 2295.08 29.69 2012-08-31 04:52:58.000 244 33398.43 417.85 2294.96 29.69 2012-08-31 04:52:59.000 244 33398.50 417.80 2295.04 29.69 2012-08-31 04:53:00.000 244 33398.36 417.84 2294.97 29.69 2012-08-31 04:53:01.000 244 33398.28 417.72 2295.01 29.69 2012-08-31 04:53:02.000 244 33398.75 418.27 2294.99 29.69 2012-08-31 04:53:03.000 244 33398.62 418.07 2295.02 29.69 2012-08-31 04:53:04.000 244 33398.42 417.94 2295.03 29.69 2012-08-31 04:53:05.000 244 33398.45 417.96 2295.06 29.69 2012-08-31 04:53:06.000 244 33398.42 417.94 2295.01 29.69 2012-08-31 04:53:07.000 244 33398.39 417.90 2295.07 29.69 2012-08-31 04:53:08.000 244 33398.36 417.86 2295.00 29.69 2012-08-31 04:53:09.000 244 33398.41 417.82 2295.01 29.69 2012-08-31 04:53:10.000 244 33398.34 417.91 2295.05 29.69 2012-08-31 04:53:11.000 244 33398.46 417.88 2295.06 29.69 2012-08-31 04:53:12.000 244 33398.44 417.89 2295.04 29.69 2012-08-31 04:53:13.000 244 33398.34 417.89 2294.96 29.69 2012-08-31 04:53:14.000 244 33398.30 417.74 2294.95 29.69 2012-08-31 04:53:15.000 244 33398.36 417.72 2295.05 29.69 2012-08-31 04:53:16.000 244 33398.37 417.89 2295.06 29.69 2012-08-31 04:53:17.000 244 33398.47 417.89 2295.18 29.69 2012-08-31 04:53:18.000 244 33398.37 417.92 2295.08 29.69 2012-08-31 04:53:19.000 244 33398.42 417.86 2295.05 29.69 2012-08-31 04:53:20.000 244 33398.49 417.88 2295.10 29.69 2012-08-31 04:53:21.000 244 33398.46 417.86 2295.07 29.69 2012-08-31 04:53:22.000 244 33398.45 418.23 2295.07 29.69 2012-08-31 04:53:23.000 244 33398.46 417.95 2295.05 29.69 2012-08-31 04:53:24.000 244 33398.47 417.96 2295.04 29.69 2012-08-31 04:53:25.000 244 33398.52 417.92 2295.07 29.69 2012-08-31 04:53:26.000 244 33398.51 417.86 2295.01 29.69 2012-08-31 04:53:27.000 244 33398.52 417.92 2295.08 29.69 2012-08-31 04:53:28.000 244 33398.54 417.88 2295.05 29.69 2012-08-31 04:53:29.000 244 33398.62 417.91 2295.15 29.69 2012-08-31 04:53:30.000 244 33398.46 417.87 2295.13 29.69 2012-08-31 04:53:31.000 244 33398.55 417.88 2295.09 29.69 2012-08-31 04:53:32.000 244 33398.52 417.90 2295.08 29.69 2012-08-31 04:53:33.000 244 33398.56 417.91 2295.06 29.69 2012-08-31 04:53:34.000 244 33398.39 417.89 2295.07 29.69 2012-08-31 04:53:35.000 244 33398.42 417.75 2295.05 29.69 2012-08-31 04:53:36.000 244 33398.44 417.84 2295.02 29.69 2012-08-31 04:53:36.000 244 33398.46 417.87 2295.07 29.69 2012-08-31 04:53:38.000 244 33398.48 417.92 2295.15 29.69 2012-08-31 04:53:39.000 244 33398.49 417.89 2295.05 29.69 2012-08-31 04:53:40.000 244 33398.58 417.91 2295.03 29.69 2012-08-31 04:53:41.000 244 33398.55 417.94 2295.10 29.69 2012-08-31 04:53:42.000 244 33398.54 417.87 2295.09 29.69 2012-08-31 04:53:43.000 244 33398.43 417.89 2295.04 29.69 2012-08-31 04:53:44.000 244 33398.44 417.81 2295.02 29.69 2012-08-31 04:53:45.000 244 33398.39 417.83 2295.04 29.69 2012-08-31 04:53:46.000 244 33398.37 417.82 2295.08 29.69 2012-08-31 04:53:47.000 244 33398.41 417.91 2295.05 29.69 2012-08-31 04:53:48.000 244 33398.43 417.90 2295.01 29.69 2012-08-31 04:53:49.000 244 33398.44 417.87 2295.09 29.69 2012-08-31 04:53:49.000 244 33398.44 417.88 2295.09 29.69 2012-08-31 04:53:51.000 244 33398.40 417.88 2295.10 29.69 2012-08-31 04:53:52.000 244 33398.44 418.19 2295.03 29.69 2012-08-31 04:53:53.000 244 33398.25 418.01 2295.08 29.69 2012-08-31 04:53:54.000 244 33398.30 417.95 2295.05 29.69 2012-08-31 04:53:55.000 244 33398.46 417.92 2295.07 29.69 2012-08-31 04:53:56.000 244 33398.44 417.93 2295.08 29.69 2012-08-31 04:53:57.000 244 33398.37 417.91 2295.05 29.69 2012-08-31 04:53:58.000 244 33398.53 417.93 2295.06 29.69 2012-08-31 04:53:59.000 244 33398.49 417.92 2295.08 29.69 2012-08-31 04:54:00.000 244 33398.39 417.93 2295.03 29.69 2012-08-31 04:54:01.000 244 33398.47 417.91 2295.13 29.69 2012-08-31 04:54:02.000 244 33398.46 417.87 2295.11 29.69 2012-08-31 04:54:03.000 244 33398.48 417.92 2295.08 29.69 2012-08-31 04:54:04.000 244 33398.47 417.86 2295.09 29.69 2012-08-31 04:54:05.000 244 33398.45 417.87 2295.08 29.69 2012-08-31 04:54:06.000 244 33398.40 417.78 2295.04 29.69 2012-08-31 04:54:07.000 244 33398.47 417.82 2295.02 29.69 2012-08-31 04:54:08.000 244 33398.50 417.85 2295.11 29.69 2012-08-31 04:54:09.000 244 33398.49 417.88 2295.11 29.69 2012-08-31 04:54:10.000 244 33398.39 417.88 2295.08 29.69 2012-08-31 04:54:11.000 244 33398.46 417.93 2295.14 29.69 2012-08-31 04:54:12.000 244 33398.50 417.90 2295.10 29.69 2012-08-31 04:54:13.000 244 33398.46 417.95 2295.06 29.69 2012-08-31 04:54:14.000 244 33398.43 417.92 2294.98 29.69 2012-08-31 04:54:15.000 244 33398.54 417.94 2295.07 29.69 2012-08-31 04:54:16.000 244 33398.39 417.93 2295.05 29.69 2012-08-31 04:54:17.000 244 33398.42 417.90 2295.07 29.69 2012-08-31 04:54:18.000 244 33398.43 417.92 2295.10 29.69 2012-08-31 04:54:19.000 244 33398.49 417.93 2295.03 29.69 2012-08-31 04:54:20.000 244 33398.49 417.94 2295.09 29.69 2012-08-31 04:54:21.000 244 33398.42 417.94 2295.03 29.69 2012-08-31 04:54:22.000 244 33398.33 417.85 2295.10 29.69 2012-08-31 04:54:23.000 244 33398.42 417.94 2295.08 29.69 2012-08-31 04:54:24.000 244 33398.36 417.93 2295.09 29.69 2012-08-31 04:54:25.000 244 33398.19 417.94 2295.07 29.69 2012-08-31 04:54:26.000 244 33398.37 418.44 2295.06 29.69 2012-08-31 04:54:27.000 244 33398.40 418.22 2295.09 29.69 2012-08-31 04:54:28.000 244 33398.35 418.04 2295.07 29.69 2012-08-31 04:54:29.000 244 33398.45 417.98 2295.07 29.69 2012-08-31 04:54:30.000 244 33398.46 417.97 2294.99 29.69 2012-08-31 04:54:30.000 244 33398.44 417.94 2295.05 29.69 2012-08-31 04:54:32.000 244 33398.44 417.96 2295.02 29.69 2012-08-31 04:54:33.000 244 33398.34 417.93 2294.97 29.69 2012-08-31 04:54:34.000 244 33398.39 417.95 2295.00 29.69 2012-08-31 04:54:35.000 244 33398.50 417.97 2295.02 29.69 2012-08-31 04:54:36.000 244 33398.42 417.96 2295.07 29.69 2012-08-31 04:54:37.000 244 33398.41 417.94 2295.02 29.69 2012-08-31 04:54:38.000 244 33398.46 417.98 2294.99 29.69 2012-08-31 04:54:39.000 244 33398.50 417.94 2295.06 29.69 2012-08-31 04:54:40.000 244 33398.30 417.94 2295.04 29.69 2012-08-31 04:54:41.000 244 33398.44 417.98 2295.03 29.69 2012-08-31 04:54:42.000 244 33398.37 417.98 2295.01 29.69 2012-08-31 04:54:43.000 244 33398.39 417.99 2295.02 29.69 2012-08-31 04:54:43.000 244 33398.47 417.88 2295.03 29.69 2012-08-31 04:54:45.000 244 33398.46 417.95 2295.05 29.69 2012-08-31 04:54:46.000 244 33398.47 417.95 2295.07 29.69 2012-08-31 04:54:47.000 244 33398.31 417.93 2295.04 29.69 2012-08-31 04:54:48.000 244 33398.42 417.88 2295.10 29.69 2012-08-31 04:54:49.000 244 33398.39 417.92 2295.07 29.69 2012-08-31 04:54:50.000 244 33398.43 417.95 2295.09 29.69 2012-08-31 04:54:51.000 244 33398.37 417.96 2295.14 29.69 2012-08-31 04:54:52.000 244 33398.44 417.96 2295.08 29.69 2012-08-31 04:54:53.000 244 33398.39 417.92 2295.09 29.69 2012-08-31 04:54:54.000 244 33398.38 417.92 2295.12 29.69 2012-08-31 04:54:55.000 244 33398.41 417.97 2295.03 29.69 2012-08-31 04:54:56.000 244 33398.44 417.98 2294.96 29.69 2012-08-31 04:54:57.000 244 33398.46 417.95 2295.13 29.69 2012-08-31 04:54:58.000 244 33398.55 418.37 2295.02 29.69 2012-08-31 04:54:59.000 244 33398.33 418.06 2295.11 29.69 2012-08-31 04:55:00.000 244 33398.42 418.01 2295.08 29.69 2012-08-31 04:55:01.000 244 33398.50 418.02 2294.99 29.69 2012-08-31 04:55:02.000 244 33398.46 418.02 2295.08 29.69 2012-08-31 04:55:03.000 244 33398.46 417.98 2295.05 29.69 2012-08-31 04:55:04.000 244 33398.45 417.94 2295.03 29.69 2012-08-31 04:55:05.000 244 33398.44 417.97 2295.03 29.69 2012-08-31 04:55:06.000 244 33398.47 417.97 2295.06 29.69 2012-08-31 04:55:07.000 244 33398.64 418.01 2295.08 29.69 2012-08-31 04:55:08.000 244 33398.42 417.95 2295.10 29.69 2012-08-31 04:55:09.000 244 33398.44 417.93 2295.07 29.69 2012-08-31 04:55:10.000 244 33398.40 417.97 2295.02 29.69 2012-08-31 04:55:11.000 244 33398.61 417.96 2295.01 29.69 2012-08-31 04:55:12.000 244 33398.42 417.96 2295.01 29.69 2012-08-31 04:55:13.000 244 33398.39 417.97 2295.00 29.69 2012-08-31 04:55:14.000 244 33398.39 417.87 2295.04 29.69 2012-08-31 04:55:15.000 244 33398.45 417.93 2295.02 29.69 2012-08-31 04:55:16.000 244 33398.41 417.92 2295.02 29.69 2012-08-31 04:55:17.000 244 33398.47 417.97 2295.12 29.69 2012-08-31 04:55:18.000 244 33398.36 417.96 2295.07 29.69 2012-08-31 04:55:19.000 244 33398.40 417.95 2294.99 29.69 2012-08-31 04:55:20.000 244 33398.36 417.82 2295.12 29.69 2012-08-31 04:55:21.000 244 33398.36 417.85 2294.93 29.69 2012-08-31 04:55:22.000 244 33398.38 417.92 2295.03 29.69 2012-08-31 04:55:23.000 244 33398.40 417.98 2295.12 29.69 2012-08-31 04:55:24.000 244 33398.34 417.94 2295.06 29.69 2012-08-31 04:55:24.000 244 33398.43 417.96 2295.02 29.69 2012-08-31 04:55:26.000 244 33398.42 418.02 2295.07 29.69 2012-08-31 04:55:27.000 244 33398.41 417.94 2295.02 29.69 2012-08-31 04:55:28.000 244 33398.42 417.96 2295.08 29.69 2012-08-31 04:55:29.000 244 33398.33 417.96 2295.03 29.69 2012-08-31 04:55:30.000 244 33398.30 417.99 2295.08 29.69 2012-08-31 04:55:31.000 244 33398.42 417.96 2295.01 29.69 2012-08-31 04:55:32.000 244 33398.58 418.23 2295.07 29.69 2012-08-31 04:55:33.000 244 33398.41 418.08 2295.08 29.69 2012-08-31 04:55:34.000 244 33398.31 417.96 2295.10 29.69 2012-08-31 04:55:35.000 244 33398.49 417.94 2295.08 29.69 2012-08-31 04:55:36.000 244 33398.37 417.98 2295.05 29.69 2012-08-31 04:55:37.000 244 33398.42 417.99 2295.02 29.69 2012-08-31 04:55:37.000 244 33398.48 417.95 2295.05 29.69 2012-08-31 04:55:39.000 244 33398.42 418.05 2294.99 29.69 2012-08-31 04:55:40.000 244 33398.55 418.01 2295.05 29.69 2012-08-31 04:55:41.000 244 33398.57 417.97 2295.05 29.69 2012-08-31 04:55:42.000 244 33398.43 417.97 2295.04 29.69 2012-08-31 04:55:43.000 244 33398.55 418.00 2295.03 29.69 2012-08-31 04:55:44.000 244 33398.46 417.94 2295.05 29.69 2012-08-31 04:55:45.000 244 33398.43 418.00 2295.01 29.69 2012-08-31 04:55:46.000 244 33398.48 418.02 2295.12 29.69 2012-08-31 04:55:47.000 244 33398.43 417.98 2294.96 29.69 2012-08-31 04:55:48.000 244 33398.50 417.96 2295.02 29.69 2012-08-31 04:55:49.000 244 33398.50 417.84 2295.08 29.69 2012-08-31 04:55:50.000 244 33398.44 417.94 2295.02 29.69 2012-08-31 04:55:51.000 244 33398.55 417.97 2294.99 29.69 2012-08-31 04:55:52.000 244 33398.50 418.05 2295.00 29.69 2012-08-31 04:55:53.000 244 33398.55 418.00 2294.99 29.69 2012-08-31 04:55:54.000 244 33398.63 417.98 2295.02 29.69 2012-08-31 04:55:55.000 244 33398.61 417.99 2294.95 29.69 2012-08-31 04:55:56.000 244 33398.56 417.86 2295.02 29.69 2012-08-31 04:55:57.000 244 33398.58 417.97 2294.96 29.69 2012-08-31 04:55:58.000 244 33398.47 417.95 2295.01 29.69 2012-08-31 04:55:59.000 244 33398.33 418.47 2294.93 29.69 2012-08-31 04:56:00.000 244 33398.26 418.26 2294.95 29.69 2012-08-31 04:56:01.000 244 33398.30 418.01 2295.03 29.69 2012-08-31 04:56:02.000 244 33398.46 418.04 2294.97 29.69 2012-08-31 04:56:03.000 244 33398.40 418.02 2295.05 29.69 2012-08-31 04:56:04.000 244 33398.56 418.04 2295.08 29.69 2012-08-31 04:56:05.000 244 33398.49 418.05 2294.99 29.69 2012-08-31 04:56:06.000 244 33398.43 418.00 2295.01 29.69 2012-08-31 04:56:07.000 244 33398.46 418.03 2295.15 29.69 2012-08-31 04:56:08.000 244 33398.46 417.99 2295.06 29.69 2012-08-31 04:56:09.000 244 33398.49 418.00 2295.04 29.69 2012-08-31 04:56:10.000 244 33398.21 417.98 2295.08 29.69 2012-08-31 04:56:11.000 244 33398.34 417.99 2295.05 29.69 2012-08-31 04:56:12.000 244 33398.44 418.00 2295.02 29.69 2012-08-31 04:56:13.000 244 33398.43 417.94 2295.01 29.69 2012-08-31 04:56:14.000 244 33398.34 417.92 2294.97 29.69 2012-08-31 04:56:15.000 244 33398.34 417.99 2295.12 29.69 2012-08-31 04:56:16.000 244 33398.44 418.03 2294.93 29.69 2012-08-31 04:56:17.000 244 33398.39 418.06 2295.02 29.69 2012-08-31 04:56:18.000 244 33398.47 418.06 2295.08 29.69 2012-08-31 04:56:18.000 244 33398.36 418.04 2295.09 29.69 2012-08-31 04:56:20.000 244 33398.40 418.09 2294.95 29.69 2012-08-31 04:56:21.000 244 33398.35 418.09 2294.97 29.69 2012-08-31 04:56:22.000 244 33398.37 418.05 2294.99 29.69 2012-08-31 04:56:23.000 244 33398.44 418.10 2295.00 29.69 2012-08-31 04:56:24.000 244 33398.35 418.29 2295.01 29.69 2012-08-31 04:56:25.000 244 33398.43 418.06 2294.99 29.69 2012-08-31 04:56:26.000 244 33398.39 418.05 2295.04 29.69 2012-08-31 04:56:27.000 244 33398.36 418.03 2295.05 29.69 2012-08-31 04:56:28.000 244 33398.39 418.05 2294.94 29.69 2012-08-31 04:56:29.000 244 33398.37 418.04 2295.02 29.69 2012-08-31 04:56:30.000 244 33398.31 418.03 2295.04 29.69 2012-08-31 04:56:31.000 244 33398.40 418.08 2295.00 29.69 2012-08-31 04:56:31.000 244 33398.31 418.02 2295.01 29.69 2012-08-31 04:56:33.000 244 33398.34 418.07 2295.12 29.69 2012-08-31 04:56:34.000 244 33398.23 418.03 2295.02 29.69 2012-08-31 04:56:35.000 244 33398.42 418.02 2295.01 29.69 2012-08-31 04:56:36.000 244 33398.32 417.97 2295.02 29.69 2012-08-31 04:56:37.000 244 33398.37 418.05 2295.06 29.69 2012-08-31 04:56:38.000 244 33398.37 418.03 2295.07 29.69 2012-08-31 04:56:39.000 244 33398.32 418.03 2294.95 29.69 2012-08-31 04:56:40.000 244 33398.31 418.05 2295.06 29.69 2012-08-31 04:56:41.000 244 33398.32 418.03 2294.96 29.69 2012-08-31 04:56:42.000 244 33398.37 418.03 2295.01 29.69 2012-08-31 04:56:43.000 244 33398.36 418.04 2295.11 29.69 2012-08-31 04:56:44.000 244 33398.27 418.06 2295.06 29.69 2012-08-31 04:56:45.000 244 33398.33 418.07 2295.02 29.69 2012-08-31 04:56:46.000 244 33398.35 418.03 2295.04 29.69 2012-08-31 04:56:47.000 244 33398.28 417.92 2295.09 29.69 2012-08-31 04:56:48.000 244 33398.27 417.95 2295.05 29.69 2012-08-31 04:56:49.000 244 33398.33 418.01 2295.03 29.69 2012-08-31 04:56:50.000 244 33398.25 418.00 2295.11 29.69 2012-08-31 04:56:51.000 244 33398.25 418.00 2295.10 29.69 2012-08-31 04:56:52.000 244 33398.28 418.05 2294.98 29.69 2012-08-31 04:56:53.000 244 33398.35 418.26 2294.94 29.69 2012-08-31 04:56:54.000 244 33398.27 418.10 2294.97 29.69 2012-08-31 04:56:55.000 244 33398.19 418.12 2295.01 29.69 2012-08-31 04:56:56.000 244 33398.18 418.06 2294.99 29.69 2012-08-31 04:56:57.000 244 33398.16 418.02 2295.06 29.69 2012-08-31 04:56:58.000 244 33398.25 418.06 2294.96 29.69 2012-08-31 04:56:59.000 244 33398.28 418.07 2295.08 29.69 2012-08-31 04:57:00.000 244 33398.27 418.02 2295.04 29.69 2012-08-31 04:57:01.000 244 33398.24 418.08 2295.11 29.69 2012-08-31 04:57:02.000 244 33398.24 418.04 2295.03 29.69 2012-08-31 04:57:03.000 244 33398.17 418.03 2295.01 29.69 2012-08-31 04:57:04.000 244 33398.18 418.00 2295.07 29.69 2012-08-31 04:57:05.000 244 33398.40 418.09 2295.08 29.69 2012-08-31 04:57:06.000 244 33398.25 418.03 2295.08 29.69 2012-08-31 04:57:07.000 244 33398.30 418.05 2295.11 29.69 2012-08-31 04:57:08.000 244 33398.28 418.10 2295.09 29.69 2012-08-31 04:57:09.000 244 33398.14 418.06 2294.97 29.69 2012-08-31 04:57:10.000 244 33398.21 418.07 2295.13 29.69 2012-08-31 04:57:11.000 244 33398.40 418.33 2295.15 29.69 2012-08-31 04:57:12.000 244 33398.36 418.21 2295.12 29.69 2012-08-31 04:57:12.000 244 33398.26 418.11 2295.02 29.69 2012-08-31 04:57:14.000 244 33398.26 418.06 2295.11 29.69 2012-08-31 04:57:15.000 244 33398.37 418.12 2295.12 29.69 2012-08-31 04:57:16.000 244 33398.23 418.06 2295.03 29.69 2012-08-31 04:57:17.000 244 33398.25 417.96 2295.07 29.69 2012-08-31 04:57:18.000 244 33398.21 418.01 2295.02 29.69 2012-08-31 04:57:19.000 244 33398.28 418.07 2295.14 29.69 2012-08-31 04:57:20.000 244 33398.34 418.08 2295.11 29.69 2012-08-31 04:57:21.000 244 33398.37 418.05 2295.09 29.69 2012-08-31 04:57:22.000 244 33398.24 418.08 2295.02 29.69 2012-08-31 04:57:23.000 244 33398.33 418.07 2295.07 29.69 2012-08-31 04:57:24.000 244 33398.30 418.08 2295.07 29.69 2012-08-31 04:57:25.000 244 33398.31 418.08 2295.15 29.69 2012-08-31 04:57:25.000 244 33398.19 417.96 2295.16 29.69 2012-08-31 04:57:27.000 244 33398.25 417.99 2295.13 29.69 2012-08-31 04:57:28.000 244 33398.37 418.05 2295.08 29.69 2012-08-31 04:57:29.000 244 33398.32 418.08 2295.10 29.69 2012-08-31 04:57:30.000 244 33398.30 418.07 2295.20 29.69 2012-08-31 04:57:31.000 244 33398.39 418.08 2295.06 29.69 2012-08-31 04:57:32.000 244 33398.37 418.09 2295.02 29.69 2012-08-31 04:57:33.000 244 33398.34 418.10 2295.03 29.69 2012-08-31 04:57:34.000 244 33398.28 418.11 2295.08 29.69 2012-08-31 04:57:35.000 244 33398.33 418.12 2295.08 29.69 2012-08-31 04:57:36.000 244 33398.21 418.03 2295.07 29.69 2012-08-31 04:57:37.000 244 33398.29 418.07 2295.09 29.69 2012-08-31 04:57:38.000 244 33398.22 418.05 2295.01 29.69 2012-08-31 04:57:39.000 244 33398.37 418.04 2295.04 29.69 2012-08-31 04:57:40.000 244 33398.25 418.08 2295.17 29.69 2012-08-31 04:57:41.000 244 33398.28 418.08 2295.07 29.69 2012-08-31 04:57:42.000 244 33398.28 418.08 2295.00 29.69 2012-08-31 04:57:43.000 244 33398.26 418.12 2295.05 29.69 2012-08-31 04:57:44.000 244 33398.22 418.12 2295.07 29.69 2012-08-31 04:57:45.000 244 33398.22 418.12 2295.15 29.69 2012-08-31 04:57:46.000 244 33398.22 418.05 2295.11 29.69 2012-08-31 04:57:47.000 244 33398.30 418.07 2295.12 29.69 2012-08-31 04:57:48.000 244 33398.26 418.05 2295.03 29.69 2012-08-31 04:57:49.000 244 33398.24 417.94 2295.08 29.69 2012-08-31 04:57:50.000 244 33398.21 418.05 2295.08 29.69 2012-08-31 04:57:51.000 244 33398.22 418.08 2295.13 29.69 2012-08-31 04:57:52.000 244 33398.20 418.12 2295.03 29.69 2012-08-31 04:57:53.000 244 33398.22 418.16 2295.12 29.69 2012-08-31 04:57:54.000 244 33398.28 418.10 2295.05 29.69 2012-08-31 04:57:55.000 244 33398.33 418.17 2295.09 29.69 2012-08-31 04:57:56.000 244 33398.30 418.14 2295.07 29.69 2012-08-31 04:57:57.000 244 33398.23 418.21 2295.17 29.69 2012-08-31 04:57:58.000 244 33398.41 418.13 2295.05 29.69 2012-08-31 04:57:59.000 244 33398.36 418.15 2295.01 29.69 2012-08-31 04:58:00.000 244 33398.36 418.11 2295.01 29.69 2012-08-31 04:58:01.000 244 33397.93 418.73 2294.89 29.69 2012-08-31 04:58:02.000 244 33398.13 418.36 2295.08 29.69 2012-08-31 04:58:03.000 244 33398.16 418.25 2295.05 29.69 2012-08-31 04:58:04.000 244 33398.18 418.08 2295.11 29.69 2012-08-31 04:58:05.000 244 33398.11 418.17 2295.08 29.69 2012-08-31 04:58:06.000 244 33398.17 418.17 2295.09 29.69 2012-08-31 04:58:06.000 244 33398.25 418.17 2295.08 29.69 2012-08-31 04:58:08.000 244 33398.28 418.20 2295.11 29.69 2012-08-31 04:58:09.000 244 33398.12 418.16 2295.17 29.69 2012-08-31 04:58:10.000 244 33398.25 418.20 2295.13 29.69 2012-08-31 04:58:11.000 244 33398.18 418.18 2295.09 29.69 2012-08-31 04:58:12.000 244 33398.12 418.18 2295.02 29.69 2012-08-31 04:58:13.000 244 33398.21 418.15 2295.07 29.69 2012-08-31 04:58:14.000 244 33398.25 418.16 2295.13 29.69 2012-08-31 04:58:15.000 244 33398.14 418.17 2295.03 29.69 2012-08-31 04:58:16.000 244 33398.15 418.21 2295.19 29.69 2012-08-31 04:58:17.000 244 33398.30 418.14 2295.11 29.69 2012-08-31 04:58:18.000 244 33398.12 418.10 2295.08 29.69 2012-08-31 04:58:19.000 244 33398.19 418.12 2295.12 29.69 2012-08-31 04:58:19.000 244 33398.24 418.16 2295.09 29.69 2012-08-31 04:58:21.000 244 33398.21 418.16 2295.07 29.69 2012-08-31 04:58:22.000 244 33398.12 418.15 2295.09 29.69 2012-08-31 04:58:23.000 244 33398.17 418.16 2295.07 29.69 2012-08-31 04:58:24.000 244 33398.12 417.92 2295.12 29.69 2012-08-31 04:58:25.000 244 33398.18 418.09 2295.14 29.69 2012-08-31 04:58:26.000 244 33398.18 418.14 2295.09 29.69 2012-08-31 04:58:27.000 244 33398.16 418.16 2295.15 29.69 2012-08-31 04:58:28.000 244 33398.26 418.19 2295.01 29.69 2012-08-31 04:58:29.000 244 33398.15 418.16 2295.15 29.69 2012-08-31 04:58:30.000 244 33398.06 418.22 2295.12 29.69 2012-08-31 04:58:31.000 244 33398.15 418.14 2295.13 29.69 2012-08-31 04:58:32.000 244 33398.21 418.20 2295.08 29.69 2012-08-31 04:58:33.000 244 33398.19 418.19 2295.07 29.69 2012-08-31 04:58:34.000 244 33398.21 418.15 2295.14 29.69 2012-08-31 04:58:35.000 244 33398.34 418.12 2295.18 29.69 2012-08-31 04:58:36.000 244 33398.18 418.12 2295.12 29.69 2012-08-31 04:58:37.000 244 33398.28 418.19 2295.06 29.69 2012-08-31 04:58:38.000 244 33398.30 418.19 2295.10 29.69 2012-08-31 04:58:39.000 244 33398.33 418.21 2295.07 29.69 2012-08-31 04:58:40.000 244 33398.12 418.19 2295.05 29.69 2012-08-31 04:58:41.000 244 33398.25 418.16 2295.14 29.69 2012-08-31 04:58:42.000 244 33398.21 418.20 2295.08 29.69 2012-08-31 04:58:43.000 244 33398.27 418.20 2295.08 29.69 2012-08-31 04:58:44.000 244 33398.30 418.14 2295.11 29.69 2012-08-31 04:58:45.000 244 33398.23 418.19 2295.13 29.69 2012-08-31 04:58:46.000 244 33398.37 418.38 2295.08 29.69 2012-08-31 04:58:47.000 244 33398.33 418.29 2295.03 29.69 2012-08-31 04:58:48.000 244 33398.28 418.23 2295.08 29.69 2012-08-31 04:58:49.000 244 33398.26 418.25 2295.02 29.69 2012-08-31 04:58:50.000 244 33398.15 418.24 2295.03 29.69 2012-08-31 04:58:51.000 244 33398.28 418.23 2295.05 29.69 2012-08-31 04:58:52.000 244 33398.29 418.18 2295.12 29.69 2012-08-31 04:58:53.000 244 33398.23 418.18 2295.12 29.69 2012-08-31 04:58:54.000 244 33398.27 418.15 2295.16 29.69 2012-08-31 04:58:55.000 244 33398.10 418.12 2295.08 29.69 2012-08-31 04:58:56.000 244 33398.24 418.17 2295.12 29.69 2012-08-31 04:58:57.000 244 33398.22 418.19 2295.11 29.69 2012-08-31 04:58:58.000 244 33398.25 418.23 2295.06 29.69 2012-08-31 04:58:59.000 244 33398.24 418.19 2295.12 29.69 2012-08-31 04:59:00.000 244 33398.22 418.21 2295.07 29.69 2012-08-31 04:59:00.000 244 33398.24 418.24 2295.12 29.69 2012-08-31 04:59:02.000 244 33398.18 418.17 2295.04 29.69 2012-08-31 04:59:03.000 244 33398.15 418.13 2295.17 29.69 2012-08-31 04:59:04.000 244 33398.27 418.25 2295.03 29.69 2012-08-31 04:59:05.000 244 33398.24 418.26 2295.09 29.69 2012-08-31 04:59:06.000 244 33398.11 418.26 2295.05 29.69 2012-08-31 04:59:07.000 244 33398.17 418.27 2295.09 29.69 2012-08-31 04:59:08.000 244 33398.33 418.20 2295.13 29.69 2012-08-31 04:59:09.000 244 33398.34 418.43 2295.10 29.69 2012-08-31 04:59:10.000 244 33398.29 418.36 2295.08 29.69 2012-08-31 04:59:11.000 244 33398.25 418.26 2295.14 29.69 2012-08-31 04:59:12.000 244 33398.21 418.28 2295.04 29.69 2012-08-31 04:59:13.000 244 33398.22 418.25 2295.17 29.69 2012-08-31 04:59:13.000 244 33398.33 418.26 2295.09 29.69 2012-08-31 04:59:15.000 244 33398.26 418.31 2295.09 29.69 2012-08-31 04:59:16.000 244 33398.30 418.28 2295.09 29.69 2012-08-31 04:59:17.000 244 33398.11 418.12 2295.05 29.69 2012-08-31 04:59:18.000 244 33398.18 418.13 2294.93 29.69 2012-08-31 04:59:19.000 244 33398.14 418.23 2295.05 29.69 2012-08-31 04:59:20.000 244 33398.21 418.28 2295.13 29.69 2012-08-31 04:59:21.000 244 33398.21 418.26 2295.12 29.69 2012-08-31 04:59:22.000 244 33398.23 418.26 2295.06 29.69 2012-08-31 04:59:23.000 244 33398.17 418.25 2295.23 29.69 2012-08-31 04:59:24.000 244 33398.19 418.29 2295.12 29.69 2012-08-31 04:59:25.000 244 33398.20 418.25 2295.09 29.69 2012-08-31 04:59:26.000 244 33398.19 418.25 2295.14 29.69 2012-08-31 04:59:27.000 244 33398.14 418.23 2295.11 29.69 2012-08-31 04:59:28.000 244 33398.21 418.32 2295.18 29.69 2012-08-31 04:59:29.000 244 33398.21 418.26 2295.08 29.69 2012-08-31 04:59:30.000 244 33398.18 418.26 2295.08 29.69 2012-08-31 04:59:31.000 244 33398.19 418.27 2295.10 29.69 2012-08-31 04:59:32.000 244 33398.26 418.21 2295.19 29.69 2012-08-31 04:59:33.000 244 33398.21 418.26 2295.09 29.69 2012-08-31 04:59:34.000 244 33398.15 418.02 2295.07 29.69 2012-08-31 04:59:35.000 244 33398.10 418.20 2295.12 29.69 2012-08-31 04:59:36.000 244 33398.15 418.17 2295.10 29.69 2012-08-31 04:59:37.000 244 33398.11 418.25 2295.12 29.69 2012-08-31 04:59:38.000 244 33398.09 418.23 2295.16 29.69 2012-08-31 04:59:39.000 244 33398.11 418.23 2295.11 29.69 2012-08-31 04:59:40.000 244 33398.07 418.29 2295.15 29.69 2012-08-31 04:59:41.000 244 33398.10 418.28 2295.14 29.69 2012-08-31 04:59:42.000 244 33398.08 418.27 2295.15 29.69 2012-08-31 04:59:43.000 244 33398.14 418.21 2295.17 29.69 2012-08-31 04:59:44.000 244 33398.10 418.17 2295.15 29.69 2012-08-31 04:59:45.000 244 33398.05 418.20 2295.15 29.69 2012-08-31 04:59:46.000 244 33398.18 418.29 2295.10 29.69 2012-08-31 04:59:47.000 244 33398.06 418.27 2295.13 29.69 2012-08-31 04:59:48.000 244 33398.11 418.26 2295.05 29.69 2012-08-31 04:59:49.000 244 33398.16 418.29 2295.17 29.69 2012-08-31 04:59:50.000 244 33398.13 418.28 2295.12 29.69 2012-08-31 04:59:51.000 244 33398.06 418.29 2295.20 29.69 2012-08-31 04:59:52.000 244 33398.20 418.67 2295.09 29.69 2012-08-31 04:59:53.000 244 33398.24 418.33 2295.06 29.69 2012-08-31 04:59:54.000 244 33398.19 418.29 2295.09 29.69 2012-08-31 04:59:54.000 244 33398.21 418.33 2295.16 29.69 2012-08-31 04:59:56.000 244 33398.24 418.29 2295.15 29.69 2012-08-31 04:59:57.000 244 33398.20 418.28 2295.11 29.69 2012-08-31 04:59:58.000 244 33398.11 418.26 2295.07 29.69 2012-08-31 04:59:59.000 244 33397.98 418.28 2295.18 29.69 2012-08-31 05:00:00.000 244 33398.05 418.17 2295.17 29.69 2012-08-31 05:00:01.000 244 33398.14 418.27 2295.09 29.69 2012-08-31 05:00:02.000 244 33398.17 418.29 2295.17 29.69 2012-08-31 05:00:03.000 244 33398.08 418.25 2295.19 29.69 2012-08-31 05:00:04.000 244 33398.19 418.29 2295.18 29.69 2012-08-31 05:00:05.000 244 33398.14 418.31 2295.08 29.69 2012-08-31 05:00:06.000 244 33398.08 418.31 2295.11 29.69 2012-08-31 05:00:07.000 244 33398.08 418.32 2295.12 29.69 2012-08-31 05:00:07.000 244 33398.11 418.27 2295.21 29.69 2012-08-31 05:00:09.000 244 33398.23 418.29 2295.15 29.69 2012-08-31 05:00:10.000 244 33398.10 418.31 2295.13 29.69 2012-08-31 05:00:11.000 244 33398.15 418.23 2295.15 29.69 2012-08-31 05:00:12.000 244 33398.16 418.30 2295.19 29.69 2012-08-31 05:00:13.000 244 33398.07 418.30 2295.15 29.69 2012-08-31 05:00:14.000 244 33398.14 418.34 2295.08 29.69 2012-08-31 05:00:15.000 244 33398.39 418.63 2295.18 29.69 2012-08-31 05:00:16.000 244 33398.31 418.40 2295.15 29.69 2012-08-31 05:00:17.000 244 33398.18 418.34 2295.12 29.69 2012-08-31 05:00:18.000 244 33398.12 418.29 2295.14 29.69 2012-08-31 05:00:19.000 244 33398.20 418.35 2295.09 29.69 2012-08-31 05:00:20.000 244 33398.18 418.39 2295.09 29.69 2012-08-31 05:00:21.000 244 33398.18 418.37 2295.09 29.69 2012-08-31 05:00:22.000 244 33398.27 418.55 2295.17 29.69 2012-08-31 05:00:23.000 244 33398.17 418.39 2295.17 29.69 2012-08-31 05:00:24.000 244 33398.14 418.33 2295.13 29.69 2012-08-31 05:00:25.000 244 33398.25 418.39 2295.12 29.69 2012-08-31 05:00:26.000 244 33398.26 418.34 2295.17 29.69 2012-08-31 05:00:27.000 244 33398.31 418.37 2295.19 29.69 2012-08-31 05:00:28.000 244 33398.17 418.35 2295.14 29.69 2012-08-31 05:00:29.000 244 33398.18 418.34 2295.18 29.69 2012-08-31 05:00:30.000 244 33398.15 418.33 2295.19 29.69 2012-08-31 05:00:31.000 244 33398.17 418.34 2295.14 29.69 2012-08-31 05:00:32.000 244 33398.18 418.37 2295.14 29.69 2012-08-31 05:00:33.000 244 33398.12 418.33 2295.14 29.69 2012-08-31 05:00:34.000 244 33398.39 418.33 2295.06 29.69 2012-08-31 05:00:35.000 244 33398.29 418.35 2295.14 29.69 2012-08-31 05:00:36.000 244 33398.25 418.33 2295.08 29.69 2012-08-31 05:00:37.000 244 33398.32 418.39 2295.15 29.69 2012-08-31 05:00:38.000 244 33398.30 418.19 2295.08 29.69 2012-08-31 05:00:39.000 244 33398.36 417.96 2295.22 29.69 2012-08-31 05:00:40.000 244 33398.10 418.27 2295.08 29.69 2012-08-31 05:00:41.000 244 33398.21 418.39 2295.17 29.69 2012-08-31 05:00:42.000 244 33398.25 418.38 2295.17 29.69 2012-08-31 05:00:43.000 244 33398.21 418.35 2295.05 29.69 2012-08-31 05:00:44.000 244 33398.31 418.39 2295.02 29.69 2012-08-31 05:00:45.000 244 33398.35 418.34 2295.05 29.69 2012-08-31 05:00:46.000 244 33398.32 418.33 2295.12 29.69 2012-08-31 05:00:47.000 244 33398.26 418.32 2295.13 29.69 2012-08-31 05:00:48.000 244 33398.30 418.32 2295.13 29.69 2012-08-31 05:00:48.000 244 33398.22 418.33 2295.07 29.69 2012-08-31 05:00:50.000 244 33398.22 418.16 2295.04 29.69 2012-08-31 05:00:51.000 244 33398.11 418.26 2295.01 29.69 2012-08-31 05:00:52.000 244 33398.15 418.36 2295.06 29.69 2012-08-31 05:00:53.000 244 33398.19 418.31 2295.08 29.69 2012-08-31 05:00:54.000 244 33398.06 418.25 2295.11 29.69 2012-08-31 05:00:55.000 244 33398.22 418.27 2295.17 29.69 2012-08-31 05:00:56.000 244 33398.16 418.32 2295.09 29.69 2012-08-31 05:00:57.000 244 33398.25 418.27 2295.09 29.69 2012-08-31 05:00:58.000 244 33398.21 418.29 2295.15 29.69 2012-08-31 05:00:59.000 244 33398.09 418.30 2295.14 29.69 2012-08-31 05:01:00.000 244 33398.00 418.32 2295.16 29.69 2012-08-31 05:01:01.000 244 33398.05 418.28 2295.17 29.69 2012-08-31 05:01:01.000 244 33398.18 418.33 2295.19 29.69 2012-08-31 05:01:03.000 244 33398.12 418.27 2295.20 29.69 2012-08-31 05:01:04.000 244 33398.03 418.21 2295.09 29.69 2012-08-31 05:01:05.000 244 33398.22 418.29 2295.08 29.69 2012-08-31 05:01:06.000 244 33398.14 418.31 2295.08 29.69 2012-08-31 05:01:07.000 244 33397.94 418.34 2295.11 29.69 2012-08-31 05:01:08.000 244 33398.10 418.31 2295.14 29.69 2012-08-31 05:01:09.000 244 33398.04 418.29 2295.21 29.69 2012-08-31 05:01:10.000 244 33398.08 418.29 2295.07 29.69 2012-08-31 05:01:11.000 244 33398.06 418.28 2295.09 29.69 2012-08-31 05:01:12.000 244 33398.06 418.32 2295.07 29.69 2012-08-31 05:01:13.000 244 33398.12 418.34 2295.10 29.69 2012-08-31 05:01:14.000 244 33398.22 418.54 2295.21 29.69 2012-08-31 05:01:15.000 244 33398.16 418.49 2295.11 29.69 2012-08-31 05:01:16.000 244 33398.13 418.36 2295.17 29.69 2012-08-31 05:01:17.000 244 33397.99 418.35 2295.18 29.69 2012-08-31 05:01:18.000 244 33397.99 418.34 2295.12 29.69 2012-08-31 05:01:19.000 244 33398.09 418.33 2295.09 29.69 2012-08-31 05:01:20.000 244 33398.05 418.33 2295.12 29.69 2012-08-31 05:01:21.000 244 33398.06 418.34 2295.15 29.69 2012-08-31 05:01:22.000 244 33397.97 418.26 2295.18 29.69 2012-08-31 05:01:23.000 244 33397.96 418.30 2295.14 29.69 2012-08-31 05:01:24.000 244 33397.93 418.33 2295.12 29.69 2012-08-31 05:01:25.000 244 33398.11 418.36 2295.15 29.69 2012-08-31 05:01:26.000 244 33398.09 418.32 2295.17 29.69 2012-08-31 05:01:27.000 244 33398.07 418.33 2295.09 29.69 2012-08-31 05:01:28.000 244 33398.00 418.33 2295.13 29.69 2012-08-31 05:01:29.000 244 33397.89 418.30 2295.20 29.69 2012-08-31 05:01:30.000 244 33397.97 418.27 2295.13 29.69 2012-08-31 05:01:31.000 244 33398.10 418.35 2295.12 29.69 2012-08-31 05:01:32.000 244 33398.05 418.37 2295.15 29.69 2012-08-31 05:01:33.000 244 33398.02 418.36 2295.12 29.69 2012-08-31 05:01:34.000 244 33398.07 418.36 2295.12 29.69 2012-08-31 05:01:35.000 244 33398.14 418.34 2295.17 29.69 2012-08-31 05:01:36.000 244 33398.12 418.34 2295.19 29.69 2012-08-31 05:01:37.000 244 33398.21 418.31 2295.12 29.69 2012-08-31 05:01:38.000 244 33398.03 418.29 2295.16 29.69 2012-08-31 05:01:39.000 244 33398.09 418.27 2295.21 29.69 2012-08-31 05:01:40.000 244 33398.00 418.17 2295.30 29.69 2012-08-31 05:01:41.000 244 33398.05 418.30 2295.15 29.69 2012-08-31 05:01:42.000 244 33398.01 418.31 2295.15 29.69 2012-08-31 05:01:42.000 244 33398.02 418.31 2295.22 29.69 2012-08-31 05:01:44.000 244 33398.03 418.31 2295.16 29.69 2012-08-31 05:01:45.000 244 33397.99 418.29 2295.17 29.69 2012-08-31 05:01:46.000 244 33398.06 418.35 2295.20 29.69 2012-08-31 05:01:47.000 244 33398.14 418.31 2295.28 29.69 2012-08-31 05:01:48.000 244 33398.02 418.28 2295.21 29.69 2012-08-31 05:01:49.000 244 33398.08 418.40 2295.18 29.69 2012-08-31 05:01:50.000 244 33398.11 418.37 2295.27 29.69 2012-08-31 05:01:51.000 244 33398.00 418.38 2295.23 29.69 2012-08-31 05:01:52.000 244 33398.00 418.39 2295.21 29.69 2012-08-31 05:01:53.000 244 33398.04 418.36 2295.24 29.69 2012-08-31 05:01:54.000 244 33398.02 418.36 2295.20 29.69 2012-08-31 05:01:55.000 244 33398.10 418.41 2295.14 29.69 2012-08-31 05:01:55.000 244 33398.11 418.37 2295.27 29.69 2012-08-31 05:01:57.000 244 33398.04 418.32 2295.25 29.69 2012-08-31 05:01:58.000 244 33398.03 418.36 2295.17 29.69 2012-08-31 05:01:59.000 244 33397.94 418.27 2295.22 29.69 2012-08-31 05:02:00.000 244 33397.84 418.16 2295.18 29.69 2012-08-31 05:02:01.000 244 33398.04 418.33 2295.17 29.69 2012-08-31 05:02:02.000 244 33398.10 418.33 2295.21 29.69 2012-08-31 05:02:03.000 244 33397.97 418.31 2295.14 29.69 2012-08-31 05:02:04.000 244 33397.97 418.33 2295.21 29.69 2012-08-31 05:02:05.000 244 33397.94 418.33 2295.18 29.69 2012-08-31 05:02:06.000 244 33397.95 418.33 2295.18 29.69 2012-08-31 05:02:07.000 244 33397.96 418.25 2295.23 29.69 2012-08-31 05:02:08.000 244 33397.97 418.33 2295.19 29.69 2012-08-31 05:02:09.000 244 33397.92 418.31 2295.23 29.69 2012-08-31 05:02:10.000 244 33398.03 418.34 2295.24 29.69 2012-08-31 05:02:11.000 244 33397.95 418.39 2295.28 29.69 2012-08-31 05:02:12.000 244 33397.90 418.56 2295.08 29.69 2012-08-31 05:02:13.000 244 33397.86 418.30 2295.13 29.69 2012-08-31 05:02:14.000 244 33397.96 418.41 2295.12 29.69 2012-08-31 05:02:15.000 244 33397.90 418.41 2295.19 29.69 2012-08-31 05:02:16.000 244 33397.94 418.40 2295.18 29.69 2012-08-31 05:02:17.000 244 33397.97 418.40 2295.22 29.69 2012-08-31 05:02:18.000 244 33398.03 418.39 2295.21 29.69 2012-08-31 05:02:19.000 244 33397.95 418.34 2295.24 29.69 2012-08-31 05:02:20.000 244 33397.99 418.64 2295.23 29.69 2012-08-31 05:02:21.000 244 33397.95 418.44 2295.27 29.69 2012-08-31 05:02:22.000 244 33398.02 418.36 2295.28 29.69 2012-08-31 05:02:23.000 244 33397.89 418.36 2295.24 29.69 2012-08-31 05:02:24.000 244 33398.04 418.51 2295.26 29.69 2012-08-31 05:02:25.000 244 33398.00 418.45 2295.23 29.69 2012-08-31 05:02:26.000 244 33397.98 418.36 2295.20 29.69 2012-08-31 05:02:27.000 244 33397.95 418.33 2295.21 29.69 2012-08-31 05:02:28.000 244 33398.08 418.33 2295.21 29.69 2012-08-31 05:02:29.000 244 33398.06 418.37 2295.18 29.69 2012-08-31 05:02:30.000 244 33398.01 418.35 2295.15 29.69 2012-08-31 05:02:31.000 244 33398.05 418.31 2295.17 29.69 2012-08-31 05:02:32.000 244 33397.95 418.32 2295.21 29.69 2012-08-31 05:02:33.000 244 33397.98 418.33 2295.20 29.69 2012-08-31 05:02:34.000 244 33397.94 418.34 2295.23 29.69 2012-08-31 05:02:35.000 244 33398.02 418.33 2295.18 29.69 2012-08-31 05:02:36.000 244 33397.87 418.29 2295.20 29.69 2012-08-31 05:02:36.000 244 33397.81 418.09 2295.18 29.69 2012-08-31 05:02:38.000 244 33397.93 418.28 2295.27 29.69 2012-08-31 05:02:39.000 244 33397.83 418.30 2295.22 29.69 2012-08-31 05:02:40.000 244 33397.80 418.29 2295.26 29.69 2012-08-31 05:02:41.000 244 33397.95 418.33 2295.21 29.69 2012-08-31 05:02:42.000 244 33397.87 418.34 2295.15 29.69 2012-08-31 05:02:43.000 244 33397.84 418.28 2295.15 29.69 2012-08-31 05:02:44.000 244 33397.96 418.37 2295.20 29.69 2012-08-31 05:02:45.000 244 33397.89 418.35 2295.20 29.69 2012-08-31 05:02:46.000 244 33397.96 418.33 2295.20 29.69 2012-08-31 05:02:47.000 244 33397.88 418.30 2295.24 29.69 2012-08-31 05:02:48.000 244 33397.98 418.28 2295.22 29.69 2012-08-31 05:02:49.000 244 33397.93 418.35 2295.24 29.69 2012-08-31 05:02:49.000 244 33397.82 418.38 2295.20 29.69 2012-08-31 05:02:51.000 244 33397.96 418.35 2295.28 29.69 2012-08-31 05:02:52.000 244 33397.69 418.15 2295.23 29.69 2012-08-31 05:02:53.000 244 33397.89 418.32 2295.26 29.69 2012-08-31 05:02:54.000 244 33397.91 418.39 2295.27 29.69 2012-08-31 05:02:55.000 244 33397.82 418.36 2295.29 29.69 2012-08-31 05:02:56.000 244 33397.82 418.19 2295.15 29.69 2012-08-31 05:02:57.000 244 33397.90 418.34 2295.30 29.69 2012-08-31 05:02:58.000 244 33397.91 418.38 2295.26 29.69 2012-08-31 05:02:59.000 244 33397.89 418.34 2295.21 29.69 2012-08-31 05:03:00.000 244 33397.91 418.39 2295.26 29.69 2012-08-31 05:03:01.000 244 33397.91 418.38 2295.30 29.69 2012-08-31 05:03:02.000 244 33397.92 418.31 2295.22 29.69 2012-08-31 05:03:03.000 244 33397.90 418.27 2295.27 29.69 2012-08-31 05:03:04.000 244 33397.87 418.37 2295.21 29.69 2012-08-31 05:03:05.000 244 33397.93 418.40 2295.26 29.69 2012-08-31 05:03:06.000 244 33398.01 418.38 2295.18 29.69 2012-08-31 05:03:07.000 244 33397.92 418.36 2295.20 29.69 2012-08-31 05:03:08.000 244 33398.00 418.38 2295.27 29.69 2012-08-31 05:03:09.000 244 33397.93 418.39 2295.27 29.69 2012-08-31 05:03:10.000 244 33397.92 418.43 2295.22 29.69 2012-08-31 05:03:11.000 244 33398.23 418.49 2295.33 29.69 2012-08-31 05:03:12.000 244 33398.09 418.42 2295.34 29.69 2012-08-31 05:03:13.000 244 33398.08 418.39 2295.33 29.69 2012-08-31 05:03:14.000 244 33398.03 418.38 2295.21 29.69 2012-08-31 05:03:15.000 244 33398.05 418.31 2295.26 29.69 2012-08-31 05:03:16.000 244 33398.09 418.39 2295.28 29.69 2012-08-31 05:03:17.000 244 33397.97 418.36 2295.31 29.69 2012-08-31 05:03:18.000 244 33397.96 418.41 2295.28 29.69 2012-08-31 05:03:19.000 244 33397.89 418.39 2295.21 29.69 2012-08-31 05:03:20.000 244 33398.11 418.49 2295.26 29.69 2012-08-31 05:03:21.000 244 33398.09 418.42 2295.24 29.69 2012-08-31 05:03:22.000 244 33398.03 418.40 2295.27 29.69 2012-08-31 05:03:23.000 244 33397.98 418.53 2295.31 29.69 2012-08-31 05:03:24.000 244 33398.02 418.47 2295.28 29.69 2012-08-31 05:03:25.000 244 33398.08 418.45 2295.24 29.69 2012-08-31 05:03:26.000 244 33397.94 418.30 2295.26 29.69 2012-08-31 05:03:27.000 244 33398.04 418.40 2295.25 29.69 2012-08-31 05:03:28.000 244 33398.10 418.38 2295.20 29.69 2012-08-31 05:03:29.000 244 33397.96 418.39 2295.28 29.69 2012-08-31 05:03:30.000 244 33398.09 418.38 2295.23 29.69 2012-08-31 05:03:30.000 244 33398.07 418.40 2295.20 29.69 2012-08-31 05:03:32.000 244 33397.94 418.41 2295.19 29.69 2012-08-31 05:03:33.000 244 33397.98 418.43 2295.23 29.69 2012-08-31 05:03:34.000 244 33397.97 418.41 2295.28 29.69 2012-08-31 05:03:35.000 244 33398.00 418.42 2295.24 29.69 2012-08-31 05:03:36.000 244 33398.07 418.33 2295.18 29.69 2012-08-31 05:03:37.000 244 33398.02 418.37 2295.19 29.69 2012-08-31 05:03:38.000 244 33398.21 418.45 2295.17 29.69 2012-08-31 05:03:39.000 244 33398.18 418.39 2295.24 29.69 2012-08-31 05:03:40.000 244 33398.07 418.44 2295.21 29.69 2012-08-31 05:03:41.000 244 33398.19 418.45 2295.25 29.69 2012-08-31 05:03:42.000 244 33398.11 418.46 2295.31 29.69 2012-08-31 05:03:43.000 244 33398.15 418.40 2295.30 29.69 2012-08-31 05:03:43.000 244 33398.15 418.44 2295.30 29.69 2012-08-31 05:03:45.000 244 33398.22 418.23 2295.20 29.69 2012-08-31 05:03:46.000 244 33398.14 418.29 2295.23 29.69 2012-08-31 05:03:47.000 244 33398.15 418.35 2295.14 29.69 2012-08-31 05:03:48.000 244 33398.18 418.37 2295.21 29.69 2012-08-31 05:03:49.000 244 33398.14 418.39 2295.15 29.69 2012-08-31 05:03:50.000 244 33398.16 418.44 2295.20 29.69 2012-08-31 05:03:51.000 244 33398.18 418.41 2295.29 29.69 2012-08-31 05:03:52.000 244 33398.22 418.44 2295.24 29.69 2012-08-31 05:03:53.000 244 33398.19 418.50 2295.23 29.69 2012-08-31 05:03:54.000 244 33398.32 418.44 2295.23 29.69 2012-08-31 05:03:55.000 244 33398.19 418.43 2295.22 29.69 2012-08-31 05:03:56.000 244 33398.30 418.41 2295.34 29.69 2012-08-31 05:03:57.000 244 33398.28 418.45 2295.17 29.69 2012-08-31 05:03:58.000 244 33398.21 418.43 2295.23 29.69 2012-08-31 05:03:59.000 244 33398.21 418.49 2295.21 29.69 2012-08-31 05:04:00.000 244 33398.17 418.43 2295.20 29.69 2012-08-31 05:04:01.000 244 33398.15 418.43 2295.21 29.69 2012-08-31 05:04:02.000 244 33398.20 418.43 2295.15 29.69 2012-08-31 05:04:03.000 244 33398.25 418.37 2295.21 29.69 2012-08-31 05:04:04.000 244 33398.24 418.40 2295.18 29.69 2012-08-31 05:04:05.000 244 33398.25 418.39 2295.08 29.69 2012-08-31 05:04:06.000 244 33398.17 418.41 2295.17 29.69 2012-08-31 05:04:07.000 244 33398.08 418.42 2295.18 29.69 2012-08-31 05:04:08.000 244 33398.17 418.29 2295.14 29.69 2012-08-31 05:04:09.000 244 33398.18 418.42 2295.20 29.69 2012-08-31 05:04:10.000 244 33398.18 418.40 2295.24 29.69 2012-08-31 05:04:11.000 244 33398.19 418.44 2295.24 29.69 2012-08-31 05:04:12.000 244 33398.19 418.44 2295.20 29.69 2012-08-31 05:04:13.000 244 33398.18 418.44 2295.17 29.69 2012-08-31 05:04:14.000 244 33398.17 418.47 2295.14 29.69 2012-08-31 05:04:15.000 244 33398.20 418.48 2295.19 29.69 2012-08-31 05:04:16.000 244 33398.11 418.45 2295.16 29.69 2012-08-31 05:04:17.000 244 33398.08 418.29 2295.16 29.69 2012-08-31 05:04:18.000 244 33398.05 418.40 2295.22 29.69 2012-08-31 05:04:19.000 244 33398.03 418.45 2295.18 29.69 2012-08-31 05:04:20.000 244 33398.12 418.48 2295.24 29.69 2012-08-31 05:04:21.000 244 33398.08 418.40 2295.23 29.69 2012-08-31 05:04:22.000 244 33398.15 418.49 2295.14 29.69 2012-08-31 05:04:23.000 244 33398.14 418.33 2295.23 29.69 2012-08-31 05:04:24.000 244 33398.11 418.42 2295.17 29.69 2012-08-31 05:04:24.000 244 33398.11 418.47 2295.23 29.69 2012-08-31 05:04:26.000 244 33398.17 418.50 2295.20 29.69 2012-08-31 05:04:27.000 244 33398.14 418.49 2295.20 29.69 2012-08-31 05:04:28.000 244 33398.12 418.50 2295.15 29.69 2012-08-31 05:04:29.000 244 33397.96 418.47 2295.23 29.69 2012-08-31 05:04:30.000 244 33398.15 418.69 2295.32 29.69 2012-08-31 05:04:31.000 244 33398.11 418.50 2295.34 29.69 2012-08-31 05:04:32.000 244 33398.11 418.53 2295.24 29.69 2012-08-31 05:04:33.000 244 33398.11 418.49 2295.27 29.69 2012-08-31 05:04:34.000 244 33398.05 418.49 2295.27 29.69 2012-08-31 05:04:35.000 244 33398.06 418.55 2295.27 29.69 2012-08-31 05:04:36.000 244 33397.94 418.48 2295.17 29.69 2012-08-31 05:04:37.000 244 33397.93 418.49 2295.21 29.69 2012-08-31 05:04:37.000 244 33398.01 418.49 2295.30 29.69 2012-08-31 05:04:39.000 244 33398.07 418.53 2295.23 29.69 2012-08-31 05:04:40.000 244 33398.00 418.51 2295.31 29.69 2012-08-31 05:04:41.000 244 33398.11 418.49 2295.27 29.69 2012-08-31 05:04:42.000 244 33398.10 418.53 2295.22 29.69 2012-08-31 05:04:43.000 244 33398.09 418.51 2295.21 29.69 2012-08-31 05:04:44.000 244 33398.03 418.53 2295.32 29.69 2012-08-31 05:04:45.000 244 33398.05 418.53 2295.28 29.69 2012-08-31 05:04:46.000 244 33397.99 418.51 2295.17 29.69 2012-08-31 05:04:47.000 244 33398.02 418.53 2295.28 29.69 2012-08-31 05:04:48.000 244 33398.10 418.48 2295.27 29.69 2012-08-31 05:04:49.000 244 33398.05 418.59 2295.28 29.69 2012-08-31 05:04:50.000 244 33398.14 418.59 2295.21 29.69 2012-08-31 05:04:51.000 244 33398.03 418.56 2295.26 29.69 2012-08-31 05:04:52.000 244 33398.08 418.55 2295.22 29.69 2012-08-31 05:04:53.000 244 33398.14 418.59 2295.16 29.69 2012-08-31 05:04:54.000 244 33398.03 418.55 2295.24 29.69 2012-08-31 05:04:55.000 244 33398.01 418.56 2295.16 29.69 2012-08-31 05:04:56.000 244 33398.05 418.56 2295.26 29.69 2012-08-31 05:04:57.000 244 33398.07 418.59 2295.28 29.69 2012-08-31 05:04:58.000 244 33397.72 418.55 2295.15 29.69 2012-08-31 05:04:59.000 244 33398.15 418.48 2295.37 29.69 2012-08-31 05:05:00.000 244 33397.95 418.54 2295.26 29.69 2012-08-31 05:05:01.000 244 33398.00 418.55 2295.24 29.69 2012-08-31 05:05:02.000 244 33398.10 418.58 2295.17 29.69 2012-08-31 05:05:03.000 244 33398.13 418.52 2295.30 29.69 2012-08-31 05:05:04.000 244 33398.22 418.50 2295.23 29.69 2012-08-31 05:05:05.000 244 33398.06 418.54 2295.22 29.69 2012-08-31 05:05:06.000 244 33398.21 418.53 2295.26 29.69 2012-08-31 05:05:07.000 244 33398.21 418.52 2295.24 29.69 2012-08-31 05:05:08.000 244 33398.27 418.56 2295.21 29.69 2012-08-31 05:05:09.000 244 33398.49 418.86 2295.24 29.69 2012-08-31 05:05:10.000 244 33398.31 418.67 2295.27 29.69 2012-08-31 05:05:11.000 244 33398.25 418.59 2295.27 29.69 2012-08-31 05:05:12.000 244 33398.25 418.56 2295.19 29.69 2012-08-31 05:05:13.000 244 33398.25 418.55 2295.17 29.69 2012-08-31 05:05:14.000 244 33398.22 418.56 2295.23 29.69 2012-08-31 05:05:15.000 244 33398.25 418.52 2295.23 29.69 2012-08-31 05:05:16.000 244 33398.22 418.54 2295.22 29.69 2012-08-31 05:05:17.000 244 33398.21 418.48 2295.20 29.69 2012-08-31 05:05:18.000 244 33398.18 418.52 2295.23 29.69 2012-08-31 05:05:18.000 244 33398.21 418.62 2295.21 29.69 2012-08-31 05:05:20.000 244 33398.25 418.56 2295.14 29.69 2012-08-31 05:05:21.000 244 33398.22 418.54 2295.20 29.69 2012-08-31 05:05:22.000 244 33398.17 418.56 2295.20 29.69 2012-08-31 05:05:23.000 244 33398.15 418.54 2295.15 29.69 2012-08-31 05:05:24.000 244 33398.30 418.52 2295.18 29.69 2012-08-31 05:05:25.000 244 33398.19 418.52 2295.14 29.69 2012-08-31 05:05:26.000 244 33398.17 418.56 2295.19 29.69 2012-08-31 05:05:27.000 244 33398.24 418.60 2295.18 29.69 2012-08-31 05:05:28.000 244 33398.19 418.51 2295.26 29.69 2012-08-31 05:05:29.000 244 33397.99 418.30 2295.17 29.69 2012-08-31 05:05:30.000 244 33398.14 418.40 2295.19 29.69 2012-08-31 05:05:31.000 244 33398.15 418.42 2295.21 29.69 2012-08-31 05:05:31.000 244 33398.12 418.48 2295.09 29.69 2012-08-31 05:05:33.000 244 33398.15 418.48 2295.17 29.69 2012-08-31 05:05:34.000 244 33398.08 418.51 2295.25 29.69 2012-08-31 05:05:35.000 244 33398.15 418.50 2295.21 29.69 2012-08-31 05:05:36.000 244 33398.09 418.47 2295.17 29.69 2012-08-31 05:05:37.000 244 33398.20 418.52 2295.24 29.69 2012-08-31 05:05:38.000 244 33398.14 418.53 2295.24 29.69 2012-08-31 05:05:39.000 244 33398.09 418.52 2295.19 29.69 2012-08-31 05:05:40.000 244 33398.00 418.55 2295.18 29.69 2012-08-31 05:05:41.000 244 33398.70 418.53 2295.27 29.69 2012-08-31 05:05:42.000 244 33398.29 418.61 2295.32 29.69 2012-08-31 05:05:43.000 244 33398.19 418.61 2295.23 29.69 2012-08-31 05:05:44.000 244 33398.14 418.56 2295.14 29.69 2012-08-31 05:05:45.000 244 33398.05 418.61 2295.21 29.69 2012-08-31 05:05:46.000 244 33398.08 418.95 2295.20 29.69 2012-08-31 05:05:47.000 244 33398.05 418.81 2295.19 29.69 2012-08-31 05:05:48.000 244 33397.99 418.61 2295.19 29.69 2012-08-31 05:05:49.000 244 33398.04 418.58 2295.17 29.69 2012-08-31 05:05:50.000 244 33398.04 418.62 2295.30 29.69 2012-08-31 05:05:51.000 244 33398.05 418.61 2295.23 29.69 2012-08-31 05:05:52.000 244 33398.04 418.57 2295.22 29.69 2012-08-31 05:05:53.000 244 33397.97 418.58 2295.20 29.69 2012-08-31 05:05:54.000 244 33398.06 418.57 2295.32 29.69 2012-08-31 05:05:55.000 244 33397.98 418.50 2295.28 29.69 2012-08-31 05:05:56.000 244 33398.03 418.53 2295.23 29.69 2012-08-31 05:05:57.000 244 33398.03 418.52 2295.32 29.69 2012-08-31 05:05:58.000 244 33397.96 418.55 2295.26 29.69 2012-08-31 05:05:59.000 244 33397.94 418.56 2295.32 29.69 2012-08-31 05:06:00.000 244 33397.97 418.58 2295.17 29.69 2012-08-31 05:06:01.000 244 33397.90 418.57 2295.14 29.69 2012-08-31 05:06:02.000 244 33397.98 418.51 2295.24 29.69 2012-08-31 05:06:03.000 244 33397.93 418.57 2295.27 29.69 2012-08-31 05:06:04.000 244 33397.93 418.56 2295.34 29.69 2012-08-31 05:06:05.000 244 33398.09 418.25 2295.34 29.69 2012-08-31 05:06:06.000 244 33397.93 418.50 2295.21 29.69 2012-08-31 05:06:07.000 244 33397.93 418.52 2295.24 29.69 2012-08-31 05:06:08.000 244 33397.97 418.55 2295.25 29.69 2012-08-31 05:06:09.000 244 33397.98 418.61 2295.35 29.69 2012-08-31 05:06:10.000 244 33397.94 418.56 2295.33 29.69 2012-08-31 05:06:11.000 244 33398.01 418.58 2295.30 29.69 2012-08-31 05:06:12.000 244 33397.99 418.83 2295.31 29.69 2012-08-31 05:06:12.000 244 33398.00 418.70 2295.34 29.69 2012-08-31 05:06:14.000 244 33398.01 418.62 2295.33 29.69 2012-08-31 05:06:15.000 244 33398.00 418.62 2295.30 29.69 2012-08-31 05:06:16.000 244 33397.97 418.59 2295.21 29.69 2012-08-31 05:06:17.000 244 33397.98 418.60 2295.33 29.69 2012-08-31 05:06:18.000 244 33398.02 418.62 2295.31 29.69 2012-08-31 05:06:19.000 244 33398.03 418.60 2295.28 29.69 2012-08-31 05:06:20.000 244 33398.05 418.60 2295.33 29.69 2012-08-31 05:06:21.000 244 33398.11 418.56 2295.28 29.69 2012-08-31 05:06:22.000 244 33398.08 418.60 2295.34 29.69 2012-08-31 05:06:23.000 244 33398.06 418.64 2295.34 29.69 2012-08-31 05:06:24.000 244 33398.05 418.61 2295.30 29.69 2012-08-31 05:06:25.000 244 33398.05 418.70 2295.35 29.69 2012-08-31 05:06:25.000 244 33398.19 418.67 2295.33 29.69 2012-08-31 05:06:27.000 244 33398.14 418.46 2295.28 29.69 2012-08-31 05:06:28.000 244 33397.83 418.35 2295.28 29.69 2012-08-31 05:06:29.000 244 33397.95 418.48 2295.27 29.69 2012-08-31 05:06:30.000 244 33398.16 418.60 2295.32 29.69 2012-08-31 05:06:31.000 244 33398.13 418.58 2295.31 29.69 2012-08-31 05:06:32.000 244 33398.05 418.55 2295.27 29.69 2012-08-31 05:06:33.000 244 33398.05 418.58 2295.27 29.69 2012-08-31 05:06:34.000 244 33398.05 418.61 2295.26 29.69 2012-08-31 05:06:35.000 244 33398.02 418.62 2295.30 29.69 2012-08-31 05:06:36.000 244 33397.99 418.59 2295.31 29.69 2012-08-31 05:06:37.000 244 33398.02 418.55 2295.24 29.69 2012-08-31 05:06:38.000 244 33398.05 418.60 2295.23 29.69 2012-08-31 05:06:39.000 244 33398.03 418.63 2295.32 29.69 2012-08-31 05:06:40.000 244 33398.16 418.73 2295.23 29.69 2012-08-31 05:06:41.000 244 33398.09 418.62 2295.30 29.69 2012-08-31 05:06:42.000 244 33398.18 418.68 2295.29 29.69 2012-08-31 05:06:43.000 244 33398.05 418.54 2295.32 29.69 2012-08-31 05:06:44.000 244 33397.98 418.59 2295.27 29.69 2012-08-31 05:06:45.000 244 33398.06 418.60 2295.26 29.69 2012-08-31 05:06:46.000 244 33398.09 418.60 2295.25 29.69 2012-08-31 05:06:47.000 244 33398.10 418.59 2295.23 29.69 2012-08-31 05:06:48.000 244 33398.05 418.62 2295.30 29.69 2012-08-31 05:06:49.000 244 33398.14 418.58 2295.28 29.69 2012-08-31 05:06:50.000 244 33398.12 418.58 2295.25 29.69 2012-08-31 05:06:51.000 244 33398.11 418.59 2295.36 29.69 2012-08-31 05:06:52.000 244 33398.02 418.62 2295.22 29.69 2012-08-31 05:06:53.000 244 33398.15 418.57 2295.36 29.69 2012-08-31 05:06:54.000 244 33398.10 418.62 2295.32 29.69 2012-08-31 05:06:55.000 244 33398.09 418.64 2295.31 29.69 2012-08-31 05:06:56.000 244 33398.15 418.67 2295.26 29.69 2012-08-31 05:06:57.000 244 33398.36 418.80 2295.32 29.69 2012-08-31 05:06:58.000 244 33398.24 418.68 2295.27 29.69 2012-08-31 05:06:59.000 244 33398.17 418.66 2295.28 29.69 2012-08-31 05:07:00.000 244 33398.28 418.74 2295.32 29.69 2012-08-31 05:07:01.000 244 33398.11 418.69 2295.27 29.69 2012-08-31 05:07:02.000 244 33398.05 418.68 2295.38 29.69 2012-08-31 05:07:03.000 244 33398.17 418.64 2295.32 29.69 2012-08-31 05:07:04.000 244 33398.19 418.65 2295.33 29.69 2012-08-31 05:07:05.000 244 33398.11 418.66 2295.33 29.69 2012-08-31 05:07:06.000 244 33398.21 418.62 2295.27 29.69 2012-08-31 05:07:06.000 244 33398.09 418.50 2295.28 29.69 2012-08-31 05:07:08.000 244 33398.06 418.58 2295.30 29.69 2012-08-31 05:07:09.000 244 33398.09 418.58 2295.30 29.69 2012-08-31 05:07:10.000 244 33398.11 418.66 2295.41 29.69 2012-08-31 05:07:11.000 244 33398.17 418.67 2295.35 29.69 2012-08-31 05:07:12.000 244 33398.15 418.63 2295.24 29.69 2012-08-31 05:07:13.000 244 33398.19 418.62 2295.26 29.69 2012-08-31 05:07:14.000 244 33398.14 418.68 2295.33 29.69 2012-08-31 05:07:15.000 244 33398.23 418.80 2295.27 29.69 2012-08-31 05:07:16.000 244 33398.27 418.72 2295.24 29.69 2012-08-31 05:07:17.000 244 33398.18 418.67 2295.32 29.69 2012-08-31 05:07:18.000 244 33398.13 418.69 2295.18 29.69 2012-08-31 05:07:19.000 244 33398.08 418.69 2295.27 29.69 2012-08-31 05:07:19.000 244 33398.17 418.72 2295.25 29.69 2012-08-31 05:07:21.000 244 33398.12 418.67 2295.21 29.69 2012-08-31 05:07:22.000 244 33398.09 418.65 2295.28 29.69 2012-08-31 05:07:23.000 244 33398.08 418.67 2295.26 29.69 2012-08-31 05:07:24.000 244 33398.19 418.69 2295.30 29.69 2012-08-31 05:07:25.000 244 33398.11 418.68 2295.27 29.69 2012-08-31 05:07:26.000 244 33398.09 418.65 2295.29 29.69 2012-08-31 05:07:27.000 244 33398.14 418.66 2295.30 29.69 2012-08-31 05:07:28.000 244 33398.05 418.64 2295.34 29.69 2012-08-31 05:07:29.000 244 33398.08 418.47 2295.36 29.69 2012-08-31 05:07:30.000 244 33398.23 418.65 2295.28 29.69 2012-08-31 05:07:31.000 244 33398.02 418.62 2295.33 29.69 2012-08-31 05:07:32.000 244 33398.00 418.67 2295.30 29.69 2012-08-31 05:07:33.000 244 33397.96 418.68 2295.28 29.69 2012-08-31 05:07:34.000 244 33398.00 418.65 2295.27 29.69 2012-08-31 05:07:35.000 244 33398.08 418.71 2295.30 29.69 2012-08-31 05:07:36.000 244 33397.96 418.71 2295.34 29.69 2012-08-31 05:07:37.000 244 33397.97 418.64 2295.28 29.69 2012-08-31 05:07:38.000 244 33397.94 418.62 2295.21 29.69 2012-08-31 05:07:39.000 244 33397.87 418.60 2295.18 29.69 2012-08-31 05:07:40.000 244 33397.95 418.64 2295.26 29.69 2012-08-31 05:07:41.000 244 33397.90 418.71 2295.31 29.69 2012-08-31 05:07:42.000 244 33397.96 418.70 2295.30 29.69 2012-08-31 05:07:43.000 244 33397.99 418.67 2295.30 29.69 2012-08-31 05:07:44.000 244 33398.06 419.05 2295.27 29.69 2012-08-31 05:07:45.000 244 33397.97 418.81 2295.37 29.69 2012-08-31 05:07:46.000 244 33398.05 418.74 2295.28 29.69 2012-08-31 05:07:47.000 244 33397.92 418.76 2295.34 29.69 2012-08-31 05:07:48.000 244 33397.98 418.67 2295.29 29.69 2012-08-31 05:07:49.000 244 33397.95 418.66 2295.27 29.69 2012-08-31 05:07:50.000 244 33397.93 418.68 2295.32 29.69 2012-08-31 05:07:51.000 244 33398.02 418.65 2295.42 29.69 2012-08-31 05:07:52.000 244 33397.97 418.66 2295.30 29.69 2012-08-31 05:07:53.000 244 33397.91 418.70 2295.44 29.69 2012-08-31 05:07:54.000 244 33397.96 418.67 2295.32 29.69 2012-08-31 05:07:55.000 244 33397.90 418.67 2295.32 29.69 2012-08-31 05:07:56.000 244 33397.84 418.80 2295.32 29.69 2012-08-31 05:07:57.000 244 33397.96 418.70 2295.31 29.69 2012-08-31 05:07:58.000 244 33398.01 418.72 2295.35 29.69 2012-08-31 05:07:59.000 244 33397.99 418.72 2295.36 29.69 2012-08-31 05:08:00.000 244 33398.00 418.70 2295.39 29.69 2012-08-31 05:08:00.000 244 33397.97 418.68 2295.35 29.69 2012-08-31 05:08:02.000 244 33397.98 418.67 2295.42 29.69 2012-08-31 05:08:03.000 244 33398.04 418.70 2295.35 29.69 2012-08-31 05:08:04.000 244 33397.93 418.76 2295.34 29.69 2012-08-31 05:08:05.000 244 33398.00 418.72 2295.33 29.69 2012-08-31 05:08:06.000 244 33398.07 418.72 2295.38 29.69 2012-08-31 05:08:07.000 244 33397.96 418.74 2295.34 29.69 2012-08-31 05:08:08.000 244 33397.75 418.49 2295.34 29.69 2012-08-31 05:08:09.000 244 33397.94 418.66 2295.24 29.69 2012-08-31 05:08:10.000 244 33398.05 418.67 2295.25 29.69 2012-08-31 05:08:11.000 244 33397.96 418.69 2295.35 29.69 2012-08-31 05:08:12.000 244 33398.00 418.68 2295.36 29.69 2012-08-31 05:08:13.000 244 33397.95 418.67 2295.33 29.69 2012-08-31 05:08:13.000 244 33398.14 418.79 2295.28 29.69 2012-08-31 05:08:15.000 244 33398.12 418.80 2295.29 29.69 2012-08-31 05:08:16.000 244 33398.06 418.77 2295.38 29.69 2012-08-31 05:08:17.000 244 33398.05 418.76 2295.31 29.69 2012-08-31 05:08:18.000 244 33398.00 418.75 2295.39 29.69 2012-08-31 05:08:19.000 244 33398.00 418.73 2295.39 29.69 2012-08-31 05:08:20.000 244 33398.03 418.74 2295.27 29.69 2012-08-31 05:08:21.000 244 33398.05 418.75 2295.36 29.69 2012-08-31 05:08:22.000 244 33398.05 418.72 2295.37 29.69 2012-08-31 05:08:23.000 244 33397.97 418.70 2295.32 29.69 2012-08-31 05:08:24.000 244 33398.05 418.74 2295.27 29.69 2012-08-31 05:08:25.000 244 33398.00 418.76 2295.27 29.69 2012-08-31 05:08:26.000 244 33398.01 418.74 2295.29 29.69 2012-08-31 05:08:27.000 244 33398.08 418.72 2295.28 29.69 2012-08-31 05:08:28.000 244 33397.99 418.70 2295.41 29.69 2012-08-31 05:08:29.000 244 33398.14 418.87 2295.37 29.69 2012-08-31 05:08:30.000 244 33397.85 418.44 2295.33 29.69 2012-08-31 05:08:31.000 244 33397.94 418.60 2295.33 29.69 2012-08-31 05:08:32.000 244 33398.03 418.72 2295.35 29.69 2012-08-31 05:08:33.000 244 33397.93 418.67 2295.34 29.69 2012-08-31 05:08:34.000 244 33398.10 418.43 2295.32 29.69 2012-08-31 05:08:35.000 244 33398.05 418.71 2295.31 29.69 2012-08-31 05:08:36.000 244 33398.05 418.70 2295.27 29.69 2012-08-31 05:08:37.000 244 33397.89 418.72 2295.25 29.69 2012-08-31 05:08:38.000 244 33398.02 418.73 2295.36 29.69 2012-08-31 05:08:39.000 244 33397.95 418.71 2295.34 29.69 2012-08-31 05:08:40.000 244 33398.00 418.73 2295.33 29.69 2012-08-31 05:08:41.000 244 33398.09 418.70 2295.30 29.69 2012-08-31 05:08:42.000 244 33398.09 419.02 2295.45 29.69 2012-08-31 05:08:43.000 244 33397.98 418.91 2295.41 29.69 2012-08-31 05:08:44.000 244 33398.01 418.83 2295.33 29.69 2012-08-31 05:08:45.000 244 33397.90 418.80 2295.34 29.69 2012-08-31 05:08:46.000 244 33397.81 418.77 2295.31 29.69 2012-08-31 05:08:47.000 244 33397.86 418.75 2295.35 29.69 2012-08-31 05:08:48.000 244 33398.02 418.74 2295.37 29.69 2012-08-31 05:08:49.000 244 33397.94 418.73 2295.35 29.69 2012-08-31 05:08:50.000 244 33397.89 418.71 2295.28 29.69 2012-08-31 05:08:51.000 244 33397.90 418.69 2295.24 29.69 2012-08-31 05:08:52.000 244 33397.90 418.70 2295.31 29.69 2012-08-31 05:08:53.000 244 33397.83 418.74 2295.30 29.69 2012-08-31 05:08:54.000 244 33398.03 418.74 2295.32 29.69 2012-08-31 05:08:54.000 244 33397.89 418.70 2295.27 29.69 2012-08-31 05:08:56.000 244 33397.89 418.68 2295.35 29.69 2012-08-31 05:08:57.000 244 33397.94 418.68 2295.31 29.69 2012-08-31 05:08:58.000 244 33397.86 418.72 2295.43 29.69 2012-08-31 05:08:59.000 244 33397.96 418.70 2295.42 29.69 2012-08-31 05:09:00.000 244 33397.85 418.69 2295.41 29.69 2012-08-31 05:09:01.000 244 33397.87 418.73 2295.39 29.69 2012-08-31 05:09:02.000 244 33397.92 418.67 2295.32 29.69 2012-08-31 05:09:03.000 244 33397.96 418.75 2295.40 29.69 2012-08-31 05:09:04.000 244 33398.06 418.85 2295.42 29.69 2012-08-31 05:09:05.000 244 33397.89 418.76 2295.48 29.69 2012-08-31 05:09:06.000 244 33397.93 418.75 2295.39 29.69 2012-08-31 05:09:07.000 244 33398.01 419.01 2295.38 29.69 2012-08-31 05:09:07.000 244 33398.00 418.79 2295.41 29.69 2012-08-31 05:09:09.000 244 33397.92 418.76 2295.42 29.69 2012-08-31 05:09:10.000 244 33397.90 418.74 2295.39 29.69 2012-08-31 05:09:11.000 244 33397.90 418.73 2295.26 29.69 2012-08-31 05:09:12.000 244 33397.94 418.73 2295.36 29.69 2012-08-31 05:09:13.000 244 33397.84 418.69 2295.42 29.69 2012-08-31 05:09:14.000 244 33397.82 418.72 2295.38 29.69 2012-08-31 05:09:15.000 244 33397.93 418.73 2295.43 29.69 2012-08-31 05:09:16.000 244 33397.90 418.73 2295.36 29.69 2012-08-31 05:09:17.000 244 33398.00 418.79 2295.30 29.69 2012-08-31 05:09:18.000 244 33397.94 418.76 2295.36 29.69 2012-08-31 05:09:19.000 244 33397.99 418.78 2295.46 29.69 2012-08-31 05:09:20.000 244 33397.93 418.78 2295.36 29.69 2012-08-31 05:09:21.000 244 33398.01 418.76 2295.41 29.69 2012-08-31 05:09:22.000 244 33397.92 418.78 2295.38 29.69 2012-08-31 05:09:23.000 244 33398.01 419.11 2295.32 29.69 2012-08-31 05:09:24.000 244 33397.91 418.93 2295.35 29.69 2012-08-31 05:09:25.000 244 33397.96 418.85 2295.36 29.69 2012-08-31 05:09:26.000 244 33398.06 418.79 2295.34 29.69 2012-08-31 05:09:27.000 244 33398.00 418.80 2295.42 29.69 2012-08-31 05:09:28.000 244 33397.92 418.92 2295.38 29.69 2012-08-31 05:09:29.000 244 33397.90 418.80 2295.28 29.69 2012-08-31 05:09:30.000 244 33397.96 418.78 2295.37 29.69 2012-08-31 05:09:31.000 244 33397.94 418.81 2295.38 29.69 2012-08-31 05:09:32.000 244 33397.12 418.79 2295.32 29.69 2012-08-31 05:09:33.000 244 33397.56 418.88 2295.27 29.69 2012-08-31 05:09:34.000 244 33397.81 418.88 2295.34 29.69 2012-08-31 05:09:35.000 244 33397.86 418.92 2295.36 29.69 2012-08-31 05:09:36.000 244 33397.95 418.91 2295.43 29.69 2012-08-31 05:09:37.000 244 33397.95 418.90 2295.42 29.69 2012-08-31 05:09:38.000 244 33398.15 418.97 2295.46 29.69 2012-08-31 05:09:39.000 244 33398.03 418.86 2295.42 29.69 2012-08-31 05:09:40.000 244 33398.03 418.90 2295.42 29.69 2012-08-31 05:09:41.000 244 33397.98 418.84 2295.34 29.69 2012-08-31 05:09:42.000 244 33398.06 418.85 2295.38 29.69 2012-08-31 05:09:43.000 244 33398.00 418.85 2295.38 29.69 2012-08-31 05:09:44.000 244 33398.18 419.02 2295.45 29.69 2012-08-31 05:09:45.000 244 33398.03 418.88 2295.44 29.69 2012-08-31 05:09:46.000 244 33398.03 418.81 2295.43 29.69 2012-08-31 05:09:47.000 244 33398.17 418.82 2295.39 29.69 2012-08-31 05:09:48.000 244 33398.02 418.85 2295.36 29.69 2012-08-31 05:09:48.000 244 33398.04 418.85 2295.36 29.69 2012-08-31 05:09:50.000 244 33398.07 418.88 2295.36 29.69 2012-08-31 05:09:51.000 244 33398.06 418.92 2295.42 29.69 2012-08-31 05:09:52.000 244 33398.06 418.94 2295.42 29.69 2012-08-31 05:09:53.000 244 33398.16 418.82 2295.33 29.69 2012-08-31 05:09:54.000 244 33398.14 418.84 2295.38 29.69 2012-08-31 05:09:55.000 244 33398.10 418.82 2295.36 29.69 2012-08-31 05:09:56.000 244 33398.03 418.81 2295.42 29.69 2012-08-31 05:09:57.000 244 33398.01 418.84 2295.32 29.69 2012-08-31 05:09:58.000 244 33397.97 418.83 2295.34 29.69 2012-08-31 05:09:59.000 244 33398.04 418.85 2295.31 29.69 2012-08-31 05:10:00.000 244 33398.05 418.84 2295.34 29.69 2012-08-31 05:10:01.000 244 33397.93 418.85 2295.31 29.69 2012-08-31 05:10:01.000 244 33398.08 418.65 2295.45 29.69 2012-08-31 05:10:03.000 244 33398.00 418.92 2295.33 29.69 2012-08-31 05:10:04.000 244 33397.89 418.96 2295.41 29.69 2012-08-31 05:10:05.000 244 33398.05 418.90 2295.41 29.69 2012-08-31 05:10:06.000 244 33397.99 418.85 2295.32 29.69 2012-08-31 05:10:07.000 244 33397.97 418.82 2295.33 29.69 2012-08-31 05:10:08.000 244 33397.97 418.84 2295.36 29.69 2012-08-31 05:10:09.000 244 33398.00 418.90 2295.28 29.69 2012-08-31 05:10:10.000 244 33397.86 418.86 2295.43 29.69 2012-08-31 05:10:11.000 244 33397.90 418.88 2295.41 29.69 2012-08-31 05:10:12.000 244 33397.87 418.87 2295.47 29.69 2012-08-31 05:10:13.000 244 33397.89 418.86 2295.37 29.69 2012-08-31 05:10:14.000 244 33397.85 418.87 2295.48 29.69 2012-08-31 05:10:15.000 244 33397.84 418.85 2295.38 29.69 2012-08-31 05:10:16.000 244 33397.87 418.86 2295.39 29.69 2012-08-31 05:10:17.000 244 33397.80 418.87 2295.41 29.69 2012-08-31 05:10:18.000 244 33397.99 418.86 2295.38 29.69 2012-08-31 05:10:19.000 244 33397.92 418.85 2295.42 29.69 2012-08-31 05:10:20.000 244 33397.91 418.82 2295.40 29.69 2012-08-31 05:10:21.000 244 33397.81 418.81 2295.36 29.69 2012-08-31 05:10:22.000 244 33397.71 418.84 2295.42 29.69 2012-08-31 05:10:23.000 244 33397.76 418.85 2295.36 29.69 2012-08-31 05:10:24.000 244 33397.81 418.81 2295.38 29.69 2012-08-31 05:10:25.000 244 33397.82 418.79 2295.41 29.69 2012-08-31 05:10:26.000 244 33397.74 418.79 2295.38 29.69 2012-08-31 05:10:27.000 244 33397.73 418.76 2295.36 29.69 2012-08-31 05:10:28.000 244 33397.62 418.78 2295.40 29.69 2012-08-31 05:10:29.000 244 33397.87 419.12 2295.51 29.69 2012-08-31 05:10:30.000 244 33397.68 418.85 2295.34 29.69 2012-08-31 05:10:31.000 244 33397.65 418.72 2295.45 29.69 2012-08-31 05:10:32.000 244 33397.69 418.82 2295.48 29.69 2012-08-31 05:10:33.000 244 33397.78 418.87 2295.46 29.69 2012-08-31 05:10:34.000 244 33397.66 418.78 2295.47 29.69 2012-08-31 05:10:35.000 244 33397.49 418.56 2295.52 29.69 2012-08-31 05:10:36.000 244 33397.65 418.82 2295.46 29.69 2012-08-31 05:10:37.000 244 33397.65 418.84 2295.46 29.69 2012-08-31 05:10:38.000 244 33397.82 418.84 2295.56 29.69 2012-08-31 05:10:39.000 244 33397.64 418.84 2295.48 29.69 2012-08-31 05:10:40.000 244 33397.64 418.82 2295.46 29.69 2012-08-31 05:10:41.000 244 33397.77 418.82 2295.54 29.69 2012-08-31 05:10:42.000 244 33397.75 418.89 2295.41 29.69 2012-08-31 05:10:42.000 244 33397.76 418.86 2295.43 29.69 2012-08-31 05:10:44.000 244 33397.80 418.82 2295.49 29.69 2012-08-31 05:10:45.000 244 33397.78 418.84 2295.45 29.69 2012-08-31 05:10:46.000 244 33397.80 418.85 2295.48 29.69 2012-08-31 05:10:47.000 244 33397.77 418.88 2295.49 29.69 2012-08-31 05:10:48.000 244 33397.87 418.85 2295.43 29.69 2012-08-31 05:10:49.000 244 33397.82 418.85 2295.41 29.69 2012-08-31 05:10:50.000 244 33397.77 418.83 2295.54 29.69 2012-08-31 05:10:51.000 244 33397.85 418.85 2295.56 29.69 2012-08-31 05:10:52.000 244 33397.77 418.85 2295.48 29.69 2012-08-31 05:10:53.000 244 33397.78 418.81 2295.48 29.69 2012-08-31 05:10:54.000 244 33397.86 418.87 2295.55 29.69 2012-08-31 05:10:55.000 244 33397.84 418.82 2295.51 29.69 2012-08-31 05:10:55.000 244 33397.87 418.88 2295.54 29.69 2012-08-31 05:10:57.000 244 33397.85 418.89 2295.48 29.69 2012-08-31 05:10:58.000 244 33397.67 418.86 2295.56 29.69 2012-08-31 05:10:59.000 244 33398.00 418.87 2295.55 29.69 2012-08-31 05:11:00.000 244 33397.75 418.93 2295.46 29.69 2012-08-31 05:11:01.000 244 33397.82 418.90 2295.45 29.69 2012-08-31 05:11:02.000 244 33397.85 418.84 2295.48 29.69 2012-08-31 05:11:03.000 244 33397.83 418.88 2295.48 29.69 2012-08-31 05:11:04.000 244 33397.96 419.03 2295.42 29.69 2012-08-31 05:11:05.000 244 33397.91 418.93 2295.48 29.69 2012-08-31 05:11:06.000 244 33397.84 418.92 2295.49 29.69 2012-08-31 05:11:07.000 244 33397.76 418.95 2295.48 29.69 2012-08-31 05:11:08.000 244 33397.79 418.93 2295.51 29.69 2012-08-31 05:11:09.000 244 33397.84 418.92 2295.48 29.69 2012-08-31 05:11:10.000 244 33397.83 418.95 2295.49 29.69 2012-08-31 05:11:11.000 244 33397.79 418.93 2295.50 29.69 2012-08-31 05:11:12.000 244 33397.59 418.87 2295.52 29.69 2012-08-31 05:11:13.000 244 33397.74 418.86 2295.52 29.69 2012-08-31 05:11:14.000 244 33397.76 418.92 2295.45 29.69 2012-08-31 05:11:15.000 244 33397.80 418.90 2295.51 29.69 2012-08-31 05:11:16.000 244 33397.71 418.88 2295.56 29.69 2012-08-31 05:11:17.000 244 33397.76 418.94 2295.51 29.69 2012-08-31 05:11:18.000 244 33397.73 418.90 2295.53 29.69 2012-08-31 05:11:19.000 244 33397.68 418.91 2295.54 29.69 2012-08-31 05:11:20.000 244 33397.80 418.90 2295.57 29.69 2012-08-31 05:11:21.000 244 33397.71 418.88 2295.53 29.69 2012-08-31 05:11:22.000 244 33397.69 418.88 2295.52 29.69 2012-08-31 05:11:23.000 244 33397.74 418.92 2295.52 29.69 2012-08-31 05:11:24.000 244 33397.71 418.92 2295.47 29.69 2012-08-31 05:11:25.000 244 33397.71 418.92 2295.48 29.69 2012-08-31 05:11:26.000 244 33397.71 418.90 2295.54 29.69 2012-08-31 05:11:27.000 244 33397.74 418.96 2295.58 29.69 2012-08-31 05:11:28.000 244 33397.80 418.91 2295.40 29.69 2012-08-31 05:11:29.000 244 33397.54 418.79 2295.47 29.69 2012-08-31 05:11:30.000 244 33397.70 418.88 2295.45 29.69 2012-08-31 05:11:31.000 244 33397.64 418.91 2295.44 29.69 2012-08-31 05:11:32.000 244 33397.67 418.90 2295.52 29.69 2012-08-31 05:11:33.000 244 33397.55 418.94 2295.43 29.69 2012-08-31 05:11:34.000 244 33397.61 418.92 2295.57 29.69 2012-08-31 05:11:35.000 244 33397.51 418.89 2295.48 29.69 2012-08-31 05:11:36.000 244 33397.79 419.05 2295.58 29.69 2012-08-31 05:11:36.000 244 33397.64 419.01 2295.53 29.69 2012-08-31 05:11:38.000 244 33397.61 418.97 2295.55 29.69 2012-08-31 05:11:39.000 244 33397.61 418.94 2295.54 29.69 2012-08-31 05:11:40.000 244 33397.60 418.99 2295.56 29.69 2012-08-31 05:11:41.000 244 33397.56 418.94 2295.56 29.69 2012-08-31 05:11:42.000 244 33397.64 418.94 2295.51 29.69 2012-08-31 05:11:43.000 244 33397.52 418.96 2295.48 29.69 2012-08-31 05:11:44.000 244 33397.53 418.95 2295.57 29.69 2012-08-31 05:11:45.000 244 33397.57 418.99 2295.58 29.69 2012-08-31 05:11:46.000 244 33397.44 418.94 2295.52 29.69 2012-08-31 05:11:47.000 244 33397.64 418.98 2295.54 29.69 2012-08-31 05:11:48.000 244 33397.64 418.97 2295.48 29.69 2012-08-31 05:11:49.000 244 33397.61 418.92 2295.51 29.69 2012-08-31 05:11:49.000 244 33397.53 418.93 2295.59 29.69 2012-08-31 05:11:51.000 244 33397.53 418.92 2295.56 29.69 2012-08-31 05:11:52.000 244 33397.58 418.90 2295.48 29.69 2012-08-31 05:11:53.000 244 33397.52 419.16 2295.54 29.69 2012-08-31 05:11:54.000 244 33397.70 419.08 2295.54 29.69 2012-08-31 05:11:55.000 244 33397.59 419.06 2295.47 29.69 2012-08-31 05:11:56.000 244 33397.53 419.03 2295.55 29.69 2012-08-31 05:11:57.000 244 33397.66 418.97 2295.61 29.69 2012-08-31 05:11:58.000 244 33397.59 419.02 2295.53 29.69 2012-08-31 05:11:59.000 244 33397.57 418.98 2295.50 29.69 2012-08-31 05:12:00.000 244 33397.58 418.97 2295.59 29.69 2012-08-31 05:12:01.000 244 33397.56 418.96 2295.58 29.69 2012-08-31 05:12:02.000 244 33397.66 419.01 2295.54 29.69 2012-08-31 05:12:03.000 244 33397.66 419.03 2295.59 29.69 2012-08-31 05:12:04.000 244 33397.30 418.78 2295.55 29.69 2012-08-31 05:12:05.000 244 33397.67 418.99 2295.61 29.69 2012-08-31 05:12:06.000 244 33397.64 419.14 2295.59 29.69 2012-08-31 05:12:07.000 244 33397.71 419.07 2295.52 29.69 2012-08-31 05:12:08.000 244 33397.58 419.08 2295.57 29.69 2012-08-31 05:12:09.000 244 33397.60 419.04 2295.51 29.69 2012-08-31 05:12:10.000 244 33397.57 419.02 2295.57 29.69 2012-08-31 05:12:11.000 244 33397.64 419.05 2295.55 29.69 2012-08-31 05:12:12.000 244 33397.71 419.02 2295.54 29.69 2012-08-31 05:12:13.000 244 33397.64 418.99 2295.58 29.69 2012-08-31 05:12:14.000 244 33397.61 418.93 2295.52 29.69 2012-08-31 05:12:15.000 244 33397.67 419.02 2295.43 29.69 2012-08-31 05:12:16.000 244 33397.67 418.99 2295.49 29.69 2012-08-31 05:12:17.000 244 33397.81 419.02 2295.52 29.69 2012-08-31 05:12:18.000 244 33397.75 419.04 2295.54 29.69 2012-08-31 05:12:19.000 244 33397.72 419.02 2295.54 29.69 2012-08-31 05:12:20.000 244 33397.75 419.06 2295.54 29.69 2012-08-31 05:12:21.000 244 33397.78 419.05 2295.51 29.69 2012-08-31 05:12:22.000 244 33397.75 419.04 2295.46 29.69 2012-08-31 05:12:23.000 244 33397.74 419.05 2295.46 29.69 2012-08-31 05:12:24.000 244 33397.69 419.05 2295.47 29.69 2012-08-31 05:12:25.000 244 33397.71 419.03 2295.55 29.69 2012-08-31 05:12:26.000 244 33397.99 419.28 2295.58 29.69 2012-08-31 05:12:27.000 244 33397.88 419.16 2295.49 29.69 2012-08-31 05:12:28.000 244 33397.85 419.12 2295.47 29.69 2012-08-31 05:12:29.000 244 33397.84 419.10 2295.51 29.69 2012-08-31 05:12:30.000 244 33397.78 419.09 2295.51 29.69 2012-08-31 05:12:30.000 244 33397.65 418.97 2295.46 29.69 2012-08-31 05:12:32.000 244 33397.78 419.07 2295.48 29.69 2012-08-31 05:12:33.000 244 33397.77 419.07 2295.51 29.69 2012-08-31 05:12:34.000 244 33397.78 419.08 2295.45 29.69 2012-08-31 05:12:35.000 244 33397.79 418.98 2295.48 29.69 2012-08-31 05:12:36.000 244 33397.68 419.01 2295.46 29.69 2012-08-31 05:12:37.000 244 33397.73 419.00 2295.48 29.69 2012-08-31 05:12:38.000 244 33397.78 419.10 2295.54 29.69 2012-08-31 05:12:39.000 244 33397.65 419.08 2295.43 29.69 2012-08-31 05:12:40.000 244 33397.58 419.06 2295.46 29.69 2012-08-31 05:12:41.000 244 33397.71 419.08 2295.41 29.69 2012-08-31 05:12:42.000 244 33397.85 419.09 2295.45 29.69 2012-08-31 05:12:43.000 244 33397.75 419.07 2295.45 29.69 2012-08-31 05:12:43.000 244 33397.59 419.11 2295.54 29.69 2012-08-31 05:12:45.000 244 33397.77 419.18 2295.45 29.69 2012-08-31 05:12:46.000 244 33397.69 419.12 2295.49 29.69 2012-08-31 05:12:47.000 244 33397.72 419.09 2295.47 29.69 2012-08-31 05:12:48.000 244 33397.66 419.08 2295.52 29.69 2012-08-31 05:12:49.000 244 33397.62 419.09 2295.48 29.69 2012-08-31 05:12:50.000 244 33397.62 419.00 2295.44 29.69 2012-08-31 05:12:51.000 244 33397.51 419.07 2295.44 29.69 2012-08-31 05:12:52.000 244 33397.53 419.10 2295.42 29.69 2012-08-31 05:12:53.000 244 33397.64 419.06 2295.43 29.69 2012-08-31 05:12:54.000 244 33397.50 419.10 2295.46 29.69 2012-08-31 05:12:55.000 244 33397.61 419.10 2295.46 29.69 2012-08-31 05:12:56.000 244 33397.58 419.12 2295.44 29.69 2012-08-31 05:12:57.000 244 33397.59 419.14 2295.35 29.69 2012-08-31 05:12:58.000 244 33397.62 419.12 2295.45 29.69 2012-08-31 05:12:59.000 244 33397.57 419.16 2295.46 29.69 2012-08-31 05:13:00.000 244 33397.55 419.14 2295.47 29.69 2012-08-31 05:13:01.000 244 33397.43 419.15 2295.42 29.69 2012-08-31 05:13:02.000 244 33397.68 419.16 2295.52 29.69 2012-08-31 05:13:03.000 244 33397.68 419.10 2295.52 29.69 2012-08-31 05:13:04.000 244 33397.43 418.97 2295.48 29.69 2012-08-31 05:13:05.000 244 33397.56 419.09 2295.42 29.69 2012-08-31 05:13:06.000 244 33397.47 419.05 2295.49 29.69 2012-08-31 05:13:07.000 244 33397.38 419.22 2295.46 29.69 2012-08-31 05:13:08.000 244 33397.61 419.28 2295.51 29.69 2012-08-31 05:13:09.000 244 33397.64 419.14 2295.51 29.69 2012-08-31 05:13:10.000 244 33397.50 419.13 2295.58 29.69 2012-08-31 05:13:11.000 244 33397.57 419.11 2295.42 29.69 2012-08-31 05:13:12.000 244 33397.64 419.13 2295.44 29.69 2012-08-31 05:13:13.000 244 33397.60 419.15 2295.45 29.69 2012-08-31 05:13:14.000 244 33397.52 419.18 2295.48 29.69 2012-08-31 05:13:15.000 244 33397.52 419.12 2295.46 29.69 2012-08-31 05:13:16.000 244 33397.62 419.15 2295.40 29.69 2012-08-31 05:13:17.000 244 33397.64 419.13 2295.47 29.69 2012-08-31 05:13:18.000 244 33397.56 419.18 2295.46 29.69 2012-08-31 05:13:19.000 244 33397.49 419.16 2295.49 29.69 2012-08-31 05:13:20.000 244 33397.61 419.08 2295.42 29.69 2012-08-31 05:13:21.000 244 33397.47 419.15 2295.43 29.69 2012-08-31 05:13:22.000 244 33397.41 419.17 2295.51 29.69 2012-08-31 05:13:23.000 244 33397.64 419.36 2295.52 29.69 2012-08-31 05:13:24.000 244 33397.51 419.33 2295.46 29.69 2012-08-31 05:13:24.000 244 33397.49 419.27 2295.46 29.69 2012-08-31 05:13:26.000 244 33397.57 419.18 2295.46 29.69 2012-08-31 05:13:27.000 244 33397.35 418.98 2295.42 29.69 2012-08-31 05:13:28.000 244 33397.41 419.05 2295.41 29.69 2012-08-31 05:13:29.000 244 33397.57 419.15 2295.42 29.69 2012-08-31 05:13:30.000 244 33397.64 419.13 2295.39 29.69 2012-08-31 05:13:31.000 244 33397.54 419.11 2295.52 29.69 2012-08-31 05:13:32.000 244 33397.62 419.18 2295.49 29.69 2012-08-31 05:13:33.000 244 33397.65 419.20 2295.49 29.69 2012-08-31 05:13:34.000 244 33397.69 419.18 2295.52 29.69 2012-08-31 05:13:35.000 244 33397.65 419.12 2295.47 29.69 2012-08-31 05:13:36.000 244 33397.60 419.13 2295.51 29.69 2012-08-31 05:13:37.000 244 33397.65 418.97 2295.55 29.69 2012-08-31 05:13:37.000 244 33397.64 419.07 2295.55 29.69 2012-08-31 05:13:39.000 244 33397.57 419.13 2295.45 29.69 2012-08-31 05:13:40.000 244 33397.66 419.15 2295.46 29.69 2012-08-31 05:13:41.000 244 33397.54 419.12 2295.59 29.69 2012-08-31 05:13:42.000 244 33397.65 419.15 2295.52 29.69 2012-08-31 05:13:43.000 244 33397.60 419.16 2295.53 29.69 2012-08-31 05:13:44.000 244 33397.56 419.15 2295.42 29.69 2012-08-31 05:13:45.000 244 33397.53 419.23 2295.51 29.69 2012-08-31 05:13:46.000 244 33397.62 419.15 2295.57 29.69 2012-08-31 05:13:47.000 244 33397.64 419.19 2295.62 29.69 2012-08-31 05:13:48.000 244 33397.60 419.18 2295.56 29.69 2012-08-31 05:13:49.000 244 33397.62 419.18 2295.54 29.69 2012-08-31 05:13:50.000 244 33397.75 419.19 2295.50 29.69 2012-08-31 05:13:51.000 244 33397.67 419.13 2295.58 29.69 2012-08-31 05:13:52.000 244 33397.61 419.15 2295.48 29.69 2012-08-31 05:13:53.000 244 33397.68 419.26 2295.50 29.69 2012-08-31 05:13:54.000 244 33397.66 419.15 2295.45 29.69 2012-08-31 05:13:55.000 244 33397.70 419.11 2295.47 29.69 2012-08-31 05:13:56.000 244 33397.60 419.16 2295.49 29.69 2012-08-31 05:13:57.000 244 33397.66 419.35 2295.55 29.69 2012-08-31 05:13:58.000 244 33397.59 419.22 2295.45 29.69 2012-08-31 05:13:59.000 244 33397.66 419.11 2295.51 29.69 2012-08-31 05:14:00.000 244 33397.68 419.18 2295.48 29.69 2012-08-31 05:14:01.000 244 33397.53 419.16 2295.42 29.69 2012-08-31 05:14:02.000 244 33397.57 419.15 2295.46 29.69 2012-08-31 05:14:03.000 244 33397.61 419.18 2295.48 29.69 2012-08-31 05:14:04.000 244 33397.54 419.16 2295.45 29.69 2012-08-31 05:14:05.000 244 33397.60 419.11 2295.46 29.69 2012-08-31 05:14:06.000 244 33397.46 419.17 2295.45 29.69 2012-08-31 05:14:07.000 244 33397.40 419.16 2295.49 29.69 2012-08-31 05:14:08.000 244 33397.56 419.20 2295.43 29.69 2012-08-31 05:14:09.000 244 33397.59 419.18 2295.55 29.69 2012-08-31 05:14:10.000 244 33397.51 419.18 2295.47 29.69 2012-08-31 05:14:11.000 244 33397.56 419.20 2295.57 29.69 2012-08-31 05:14:12.000 244 33397.66 419.22 2295.40 29.69 2012-08-31 05:14:13.000 244 33397.63 419.18 2295.38 29.69 2012-08-31 05:14:14.000 244 33397.49 419.27 2295.49 29.69 2012-08-31 05:14:15.000 244 33397.54 419.32 2295.50 29.69 2012-08-31 05:14:16.000 244 33397.61 419.30 2295.53 29.69 2012-08-31 05:14:17.000 244 33397.46 419.23 2295.46 29.69 2012-08-31 05:14:18.000 244 33397.47 419.21 2295.54 29.69 2012-08-31 05:14:18.000 244 33397.46 419.12 2295.42 29.69 2012-08-31 05:14:20.000 244 33397.43 419.14 2295.48 29.69 2012-08-31 05:14:21.000 244 33397.37 419.23 2295.51 29.69 2012-08-31 05:14:22.000 244 33397.40 419.18 2295.54 29.69 2012-08-31 05:14:23.000 244 33397.38 419.24 2295.52 29.69 2012-08-31 05:14:24.000 244 33397.43 419.24 2295.49 29.69 2012-08-31 05:14:25.000 244 33397.46 419.18 2295.48 29.69 2012-08-31 05:14:26.000 244 33397.43 419.23 2295.52 29.69 2012-08-31 05:14:27.000 244 33397.45 419.26 2295.54 29.69 2012-08-31 05:14:28.000 244 33397.28 419.27 2295.50 29.69 2012-08-31 05:14:29.000 244 33397.47 419.21 2295.61 29.69 2012-08-31 05:14:30.000 244 33397.36 419.25 2295.48 29.69 2012-08-31 05:14:31.000 244 33397.40 419.26 2295.41 29.69 2012-08-31 05:14:31.000 244 33397.47 419.26 2295.53 29.69 2012-08-31 05:14:33.000 244 33397.41 419.24 2295.45 29.69 2012-08-31 05:14:34.000 244 33397.40 419.22 2295.51 29.69 2012-08-31 05:14:35.000 244 33397.38 419.21 2295.54 29.69 2012-08-31 05:14:36.000 244 33397.46 419.22 2295.48 29.69 2012-08-31 05:14:37.000 244 33397.43 419.24 2295.55 29.69 2012-08-31 05:14:38.000 244 33397.46 419.22 2295.50 29.69 2012-08-31 05:14:39.000 244 33397.43 419.19 2295.44 29.69 2012-08-31 05:14:40.000 244 33397.38 419.20 2295.55 29.69 2012-08-31 05:14:41.000 244 33397.56 419.22 2295.55 29.69 2012-08-31 05:14:42.000 244 33397.40 419.24 2295.58 29.69 2012-08-31 05:14:43.000 244 33397.46 419.26 2295.61 29.69 2012-08-31 05:14:44.000 244 33397.52 419.22 2295.55 29.69 2012-08-31 05:14:45.000 244 33397.50 419.21 2295.55 29.69 2012-08-31 05:14:46.000 244 33397.34 419.44 2295.45 29.69 2012-08-31 05:14:47.000 244 33397.42 419.35 2295.43 29.69 2012-08-31 05:14:48.000 244 33397.31 419.24 2295.55 29.69 2012-08-31 05:14:49.000 244 33397.37 419.24 2295.48 29.69 2012-08-31 05:14:50.000 244 33397.32 419.27 2295.47 29.69 2012-08-31 05:14:51.000 244 33397.52 419.27 2295.52 29.69 2012-08-31 05:14:52.000 244 33397.44 419.27 2295.54 29.69 2012-08-31 05:14:53.000 244 33397.47 419.23 2295.54 29.69 2012-08-31 05:14:54.000 244 33397.44 419.08 2295.66 29.69 2012-08-31 05:14:55.000 244 33397.45 419.19 2295.58 29.69 2012-08-31 05:14:56.000 244 33397.56 419.23 2295.53 29.69 2012-08-31 05:14:57.000 244 33397.28 419.25 2295.54 29.69 2012-08-31 05:14:58.000 244 33397.38 419.22 2295.46 29.69 2012-08-31 05:14:59.000 244 33397.39 419.26 2295.47 29.69 2012-08-31 05:15:00.000 244 33397.49 419.26 2295.57 29.69 2012-08-31 05:15:01.000 244 33397.50 419.24 2295.51 29.69 2012-08-31 05:15:02.000 244 33397.44 419.26 2295.51 29.69 2012-08-31 05:15:03.000 244 33397.55 419.27 2295.54 29.69 2012-08-31 05:15:04.000 244 33397.41 419.20 2295.52 29.69 2012-08-31 05:15:05.000 244 33397.53 419.26 2295.49 29.69 2012-08-31 05:15:06.000 244 33397.52 419.27 2295.49 29.69 2012-08-31 05:15:07.000 244 33397.41 419.25 2295.45 29.69 2012-08-31 05:15:08.000 244 33397.44 419.25 2295.56 29.69 2012-08-31 05:15:09.000 244 33397.50 419.32 2295.52 29.69 2012-08-31 05:15:10.000 244 33397.58 419.29 2295.48 29.69 2012-08-31 05:15:11.000 244 33397.12 419.35 2295.43 29.69 2012-08-31 05:15:12.000 244 33397.38 419.27 2295.55 29.69 2012-08-31 05:15:12.000 244 33397.41 419.29 2295.51 29.69 2012-08-31 05:15:14.000 244 33397.44 419.25 2295.56 29.69 2012-08-31 05:15:15.000 244 33397.46 419.38 2295.57 29.69 2012-08-31 05:15:16.000 244 33397.50 419.33 2295.55 29.69 2012-08-31 05:15:17.000 244 33397.45 419.29 2295.52 29.69 2012-08-31 05:15:18.000 244 33397.58 419.33 2295.57 29.69 2012-08-31 05:15:19.000 244 33397.48 419.31 2295.58 29.69 2012-08-31 05:15:20.000 244 33397.49 419.26 2295.55 29.69 2012-08-31 05:15:21.000 244 33397.49 419.29 2295.59 29.69 2012-08-31 05:15:22.000 244 33397.49 419.27 2295.49 29.69 2012-08-31 05:15:23.000 244 33397.43 419.27 2295.44 29.69 2012-08-31 05:15:24.000 244 33397.36 419.17 2295.46 29.69 2012-08-31 05:15:25.000 244 33397.49 419.25 2295.42 29.69 2012-08-31 05:15:25.000 244 33397.52 419.29 2295.46 29.69 2012-08-31 05:15:27.000 244 33397.51 419.29 2295.51 29.69 2012-08-31 05:15:28.000 244 33397.54 419.27 2295.47 29.69 2012-08-31 05:15:29.000 244 33397.54 419.42 2295.63 29.69 2012-08-31 05:15:30.000 244 33397.59 419.31 2295.52 29.69 2012-08-31 05:15:31.000 244 33397.49 419.28 2295.43 29.69 2012-08-31 05:15:32.000 244 33397.53 419.31 2295.51 29.69 2012-08-31 05:15:33.000 244 33397.47 419.29 2295.42 29.69 2012-08-31 05:15:34.000 244 33397.58 419.28 2295.59 29.69 2012-08-31 05:15:35.000 244 33397.52 419.30 2295.46 29.69 2012-08-31 05:15:36.000 244 33397.46 419.21 2295.51 29.69 2012-08-31 05:15:37.000 244 33397.38 419.22 2295.46 29.69 2012-08-31 05:15:38.000 244 33397.53 419.36 2295.49 29.69 2012-08-31 05:15:39.000 244 33397.49 419.26 2295.50 29.69 2012-08-31 05:15:40.000 244 33397.29 419.27 2295.45 29.69 2012-08-31 05:15:41.000 244 33397.46 419.20 2295.49 29.69 2012-08-31 05:15:42.000 244 33397.44 419.30 2295.51 29.69 2012-08-31 05:15:43.000 244 33397.43 419.26 2295.54 29.69 2012-08-31 05:15:44.000 244 33397.37 419.30 2295.50 29.69 2012-08-31 05:15:45.000 244 33397.43 419.31 2295.52 29.69 2012-08-31 05:15:46.000 244 33397.38 419.29 2295.46 29.69 2012-08-31 05:15:47.000 244 33397.43 419.30 2295.55 29.69 2012-08-31 05:15:48.000 244 33397.41 419.33 2295.52 29.69 2012-08-31 05:15:49.000 244 33397.47 419.31 2295.49 29.69 2012-08-31 05:15:50.000 244 33397.44 419.28 2295.54 29.69 2012-08-31 05:15:51.000 244 33397.47 419.27 2295.48 29.69 2012-08-31 05:15:52.000 244 33397.45 419.32 2295.59 29.69 2012-08-31 05:15:53.000 244 33397.43 419.33 2295.49 29.69 2012-08-31 05:15:54.000 244 33397.44 419.36 2295.49 29.69 2012-08-31 05:15:55.000 244 33397.50 419.31 2295.49 29.69 2012-08-31 05:15:56.000 244 33397.40 419.30 2295.48 29.69 2012-08-31 05:15:57.000 244 33397.50 419.35 2295.55 29.69 2012-08-31 05:15:58.000 244 33397.43 419.35 2295.54 29.69 2012-08-31 05:15:59.000 244 33397.37 419.68 2295.57 29.69 2012-08-31 05:16:00.000 244 33397.35 419.52 2295.46 29.69 2012-08-31 05:16:01.000 244 33397.47 419.35 2295.61 29.69 2012-08-31 05:16:02.000 244 33397.37 419.30 2295.64 29.69 2012-08-31 05:16:03.000 244 33397.44 419.34 2295.63 29.69 2012-08-31 05:16:04.000 244 33397.48 419.33 2295.58 29.69 2012-08-31 05:16:05.000 244 33397.45 419.35 2295.61 29.69 2012-08-31 05:16:06.000 244 33397.43 419.38 2295.58 29.69 2012-08-31 05:16:06.000 244 33397.37 419.31 2295.66 29.69 2012-08-31 05:16:08.000 244 33397.44 419.34 2295.54 29.69 2012-08-31 05:16:09.000 244 33397.40 419.34 2295.64 29.69 2012-08-31 05:16:10.000 244 33397.47 419.36 2295.57 29.69 2012-08-31 05:16:11.000 244 33397.51 419.34 2295.67 29.69 2012-08-31 05:16:12.000 244 33397.49 419.38 2295.66 29.69 2012-08-31 05:16:13.000 244 33397.38 419.36 2295.61 29.69 2012-08-31 05:16:14.000 244 33397.42 419.35 2295.58 29.69 2012-08-31 05:16:15.000 244 33397.49 419.54 2295.59 29.69 2012-08-31 05:16:16.000 244 33397.37 419.25 2295.61 29.69 2012-08-31 05:16:17.000 244 33397.39 419.34 2295.57 29.69 2012-08-31 05:16:18.000 244 33397.50 419.49 2295.59 29.69 2012-08-31 05:16:19.000 244 33397.41 419.38 2295.66 29.69 2012-08-31 05:16:19.000 244 33397.33 419.34 2295.55 29.69 2012-08-31 05:16:21.000 244 33397.53 419.42 2295.57 29.69 2012-08-31 05:16:22.000 244 33397.36 419.40 2295.56 29.69 2012-08-31 05:16:23.000 244 33397.47 419.40 2295.62 29.69 2012-08-31 05:16:24.000 244 33397.53 419.38 2295.60 29.69 2012-08-31 05:16:25.000 244 33397.38 419.39 2295.59 29.69 2012-08-31 05:16:26.000 244 33397.50 419.38 2295.63 29.69 2012-08-31 05:16:27.000 244 33397.44 419.42 2295.55 29.69 2012-08-31 05:16:28.000 244 33397.51 419.38 2295.59 29.69 2012-08-31 05:16:29.000 244 33397.40 419.38 2295.60 29.69 2012-08-31 05:16:30.000 244 33397.49 419.37 2295.57 29.69 2012-08-31 05:16:31.000 244 33397.47 419.36 2295.56 29.69 2012-08-31 05:16:32.000 244 33397.47 419.36 2295.54 29.69 2012-08-31 05:16:33.000 244 33397.44 419.42 2295.56 29.69 2012-08-31 05:16:34.000 244 33397.52 419.32 2295.62 29.69 2012-08-31 05:16:35.000 244 33397.64 419.40 2295.55 29.69 2012-08-31 05:16:36.000 244 33397.45 419.36 2295.59 29.69 2012-08-31 05:16:37.000 244 33397.60 419.50 2295.55 29.69 2012-08-31 05:16:38.000 244 33397.50 419.42 2295.54 29.69 2012-08-31 05:16:39.000 244 33397.58 419.41 2295.57 29.69 2012-08-31 05:16:40.000 244 33397.61 419.33 2295.48 29.69 2012-08-31 05:16:41.000 244 33397.73 419.12 2295.49 29.69 2012-08-31 05:16:42.000 244 33397.60 419.43 2295.43 29.69 2012-08-31 05:16:43.000 244 33397.51 419.34 2295.41 29.69 2012-08-31 05:16:44.000 244 33397.18 419.21 2295.30 29.69 2012-08-31 05:16:45.000 244 33397.49 419.36 2295.44 29.69 2012-08-31 05:16:46.000 244 33397.51 419.38 2295.54 29.69 2012-08-31 05:16:47.000 244 33397.41 419.39 2295.52 29.69 2012-08-31 05:16:48.000 244 33397.51 419.39 2295.51 29.69 2012-08-31 05:16:49.000 244 33397.58 419.40 2295.52 29.69 2012-08-31 05:16:50.000 244 33397.55 419.62 2295.45 29.69 2012-08-31 05:16:51.000 244 33397.49 419.58 2295.46 29.69 2012-08-31 05:16:52.000 244 33397.64 419.46 2295.48 29.69 2012-08-31 05:16:53.000 244 33397.53 419.45 2295.50 29.69 2012-08-31 05:16:54.000 244 33397.57 419.46 2295.45 29.69 2012-08-31 05:16:55.000 244 33397.61 419.42 2295.51 29.69 2012-08-31 05:16:56.000 244 33397.62 419.41 2295.51 29.69 2012-08-31 05:16:57.000 244 33397.59 419.41 2295.45 29.69 2012-08-31 05:16:58.000 244 33397.53 419.42 2295.55 29.69 2012-08-31 05:16:59.000 244 33397.65 419.49 2295.51 29.69 2012-08-31 05:17:00.000 244 33397.47 419.48 2295.52 29.69 2012-08-31 05:17:00.000 244 33397.57 419.45 2295.54 29.69 2012-08-31 05:17:02.000 244 33397.56 419.45 2295.56 29.69 2012-08-31 05:17:03.000 244 33397.51 419.48 2295.47 29.69 2012-08-31 05:17:04.000 244 33397.56 419.43 2295.47 29.69 2012-08-31 05:17:05.000 244 33397.61 419.42 2295.53 29.69 2012-08-31 05:17:06.000 244 33397.56 419.50 2295.59 29.69 2012-08-31 05:17:07.000 244 33397.54 419.53 2295.48 29.69 2012-08-31 05:17:08.000 244 33397.33 419.34 2295.38 29.69 2012-08-31 05:17:09.000 244 33397.43 419.39 2295.47 29.69 2012-08-31 05:17:10.000 244 33397.61 419.42 2295.50 29.69 2012-08-31 05:17:11.000 244 33397.50 419.44 2295.53 29.69 2012-08-31 05:17:12.000 244 33397.43 419.45 2295.45 29.69 2012-08-31 05:17:13.000 244 33397.43 419.43 2295.46 29.69 2012-08-31 05:17:13.000 244 33397.47 419.44 2295.45 29.69 2012-08-31 05:17:15.000 244 33397.46 419.43 2295.52 29.69 2012-08-31 05:17:16.000 244 33397.43 419.44 2295.46 29.69 2012-08-31 05:17:17.000 244 33397.41 419.47 2295.56 29.69 2012-08-31 05:17:18.000 244 33397.54 419.47 2295.58 29.69 2012-08-31 05:17:19.000 244 33397.44 419.51 2295.57 29.69 2012-08-31 05:17:20.000 244 33397.49 419.48 2295.52 29.69 2012-08-31 05:17:21.000 244 33397.44 419.48 2295.45 29.69 2012-08-31 05:17:22.000 244 33397.48 419.45 2295.45 29.69 2012-08-31 05:17:23.000 244 33397.50 419.62 2295.58 29.69 2012-08-31 05:17:24.000 244 33397.56 419.52 2295.45 29.69 2012-08-31 05:17:25.000 244 33397.41 419.50 2295.47 29.69 2012-08-31 05:17:26.000 244 33397.41 419.49 2295.49 29.69 2012-08-31 05:17:27.000 244 33397.41 419.45 2295.50 29.69 2012-08-31 05:17:28.000 244 33397.38 419.48 2295.60 29.69 2012-08-31 05:17:29.000 244 33397.42 419.47 2295.46 29.69 2012-08-31 05:17:30.000 244 33397.53 419.50 2295.59 29.69 2012-08-31 05:17:31.000 244 33397.45 419.56 2295.63 29.69 2012-08-31 05:17:32.000 244 33397.43 419.51 2295.58 29.69 2012-08-31 05:17:33.000 244 33397.38 419.49 2295.59 29.69 2012-08-31 05:17:34.000 244 33397.24 419.51 2295.51 29.69 2012-08-31 05:17:35.000 244 33397.19 419.40 2295.50 29.69 2012-08-31 05:17:36.000 244 33397.28 419.53 2295.56 29.69 2012-08-31 05:17:37.000 244 33397.32 419.66 2295.59 29.69 2012-08-31 05:17:38.000 244 33397.31 419.59 2295.52 29.69 2012-08-31 05:17:39.000 244 33397.23 419.44 2295.51 29.69 2012-08-31 05:17:40.000 244 33397.25 419.50 2295.62 29.69 2012-08-31 05:17:41.000 244 33397.24 419.51 2295.61 29.69 2012-08-31 05:17:42.000 244 33397.36 419.56 2295.57 29.69 2012-08-31 05:17:43.000 244 33397.27 419.55 2295.61 29.69 2012-08-31 05:17:44.000 244 33397.21 419.52 2295.62 29.69 2012-08-31 05:17:45.000 244 33397.26 419.50 2295.62 29.69 2012-08-31 05:17:46.000 244 33397.25 419.52 2295.61 29.69 2012-08-31 05:17:47.000 244 33397.28 419.47 2295.59 29.69 2012-08-31 05:17:48.000 244 33397.36 419.51 2295.60 29.69 2012-08-31 05:17:49.000 244 33397.36 419.55 2295.64 29.69 2012-08-31 05:17:50.000 244 33397.44 419.51 2295.69 29.69 2012-08-31 05:17:51.000 244 33397.36 419.51 2295.67 29.69 2012-08-31 05:17:52.000 244 33397.25 419.53 2295.64 29.69 2012-08-31 05:17:53.000 244 33397.40 419.50 2295.70 29.69 2012-08-31 05:17:54.000 244 33397.34 419.53 2295.67 29.69 2012-08-31 05:17:54.000 244 33397.35 419.46 2295.61 29.69 2012-08-31 05:17:56.000 244 33397.29 419.46 2295.62 29.69 2012-08-31 05:17:57.000 244 33397.35 419.51 2295.67 29.69 2012-08-31 05:17:58.000 244 33397.38 419.49 2295.64 29.69 2012-08-31 05:17:59.000 244 33397.42 419.51 2295.65 29.69 2012-08-31 05:18:00.000 244 33397.34 419.54 2295.71 29.69 2012-08-31 05:18:01.000 244 33397.43 419.54 2295.55 29.69 2012-08-31 05:18:02.000 244 33397.36 419.36 2295.53 29.69 2012-08-31 05:18:03.000 244 33397.20 419.38 2295.60 29.69 2012-08-31 05:18:04.000 244 33397.24 419.46 2295.50 29.69 2012-08-31 05:18:05.000 244 33397.34 419.51 2295.54 29.69 2012-08-31 05:18:06.000 244 33397.44 419.51 2295.52 29.69 2012-08-31 05:18:07.000 244 33397.46 419.52 2295.54 29.69 2012-08-31 05:18:07.000 244 33397.49 419.52 2295.59 29.69 2012-08-31 05:18:09.000 244 33397.55 419.52 2295.58 29.69 2012-08-31 05:18:10.000 244 33397.49 419.47 2295.65 29.69 2012-08-31 05:18:11.000 244 33397.38 419.51 2295.55 29.69 2012-08-31 05:18:12.000 244 33397.50 419.50 2295.57 29.69 2012-08-31 05:18:13.000 244 33397.47 419.51 2295.55 29.69 2012-08-31 05:18:14.000 244 33397.51 419.54 2295.54 29.69 2012-08-31 05:18:15.000 244 33397.47 419.50 2295.62 29.69 2012-08-31 05:18:16.000 244 33397.48 419.50 2295.47 29.69 2012-08-31 05:18:17.000 244 33397.50 419.50 2295.57 29.69 2012-08-31 05:18:18.000 244 33397.42 419.50 2295.63 29.69 2012-08-31 05:18:19.000 244 33397.54 419.50 2295.56 29.69 2012-08-31 05:18:20.000 244 33397.37 419.40 2295.52 29.69 2012-08-31 05:18:21.000 244 33397.45 419.46 2295.52 29.69 2012-08-31 05:18:22.000 244 33397.36 419.46 2295.57 29.69 2012-08-31 05:18:23.000 244 33397.39 419.46 2295.53 29.69 2012-08-31 05:18:24.000 244 33397.28 419.84 2295.42 29.69 2012-08-31 05:18:25.000 244 33397.51 419.62 2295.54 29.69 2012-08-31 05:18:26.000 244 33397.45 419.57 2295.54 29.69 2012-08-31 05:18:27.000 244 33397.44 419.53 2295.46 29.69 2012-08-31 05:18:28.000 244 33397.40 419.55 2295.57 29.69 2012-08-31 05:18:29.000 244 33397.41 419.57 2295.67 29.69 2012-08-31 05:18:30.000 244 33397.49 419.54 2295.53 29.69 2012-08-31 05:18:31.000 244 33397.43 419.52 2295.59 29.69 2012-08-31 05:18:32.000 244 33397.40 419.50 2295.57 29.69 2012-08-31 05:18:33.000 244 33397.46 419.67 2295.59 29.69 2012-08-31 05:18:34.000 244 33397.32 419.60 2295.56 29.69 2012-08-31 05:18:35.000 244 33397.31 419.55 2295.50 29.69 2012-08-31 05:18:36.000 244 33397.41 419.57 2295.46 29.69 2012-08-31 05:18:37.000 244 33397.22 419.51 2295.57 29.69 2012-08-31 05:18:38.000 244 33397.28 419.55 2295.51 29.69 2012-08-31 05:18:39.000 244 33397.29 419.56 2295.63 29.69 2012-08-31 05:18:40.000 244 33397.27 419.59 2295.47 29.69 2012-08-31 05:18:41.000 244 33397.35 419.54 2295.60 29.69 2012-08-31 05:18:42.000 244 33397.21 419.59 2295.55 29.69 2012-08-31 05:18:43.000 244 33397.25 419.50 2295.59 29.69 2012-08-31 05:18:44.000 244 33397.18 419.45 2295.55 29.69 2012-08-31 05:18:45.000 244 33397.30 419.56 2295.57 29.69 2012-08-31 05:18:46.000 244 33397.23 419.58 2295.60 29.69 2012-08-31 05:18:47.000 244 33397.10 419.74 2295.61 29.69 2012-08-31 05:18:48.000 244 33397.29 419.60 2295.60 29.69 2012-08-31 05:18:48.000 244 33397.21 419.59 2295.57 29.69 2012-08-31 05:18:50.000 244 33397.21 419.57 2295.57 29.69 2012-08-31 05:18:51.000 244 33397.24 419.58 2295.61 29.69 2012-08-31 05:18:52.000 244 33397.26 419.58 2295.67 29.69 2012-08-31 05:18:53.000 244 33397.15 419.58 2295.61 29.69 2012-08-31 05:18:54.000 244 33397.21 419.61 2295.69 29.69 2012-08-31 05:18:55.000 244 33397.26 419.57 2295.66 29.69 2012-08-31 05:18:56.000 244 33397.22 419.53 2295.66 29.69 2012-08-31 05:18:57.000 244 33397.15 419.43 2295.62 29.69 2012-08-31 05:18:58.000 244 33397.24 419.40 2295.70 29.69 2012-08-31 05:18:59.000 244 33397.24 419.48 2295.69 29.69 2012-08-31 05:19:00.000 244 33397.29 419.60 2295.55 29.69 2012-08-31 05:19:01.000 244 33397.36 419.56 2295.62 29.69 2012-08-31 05:19:01.000 244 33397.29 419.67 2295.61 29.69 2012-08-31 05:19:03.000 244 33397.29 419.64 2295.56 29.69 2012-08-31 05:19:04.000 244 33397.28 419.57 2295.68 29.69 2012-08-31 05:19:05.000 244 33397.37 419.57 2295.59 29.69 2012-08-31 05:19:06.000 244 33397.19 419.55 2295.62 29.69 2012-08-31 05:19:07.000 244 33397.36 419.56 2295.63 29.69 2012-08-31 05:19:08.000 244 33397.36 419.57 2295.59 29.69 2012-08-31 05:19:09.000 244 33397.36 419.62 2295.58 29.69 2012-08-31 05:19:10.000 244 33397.29 419.47 2295.59 29.69 2012-08-31 05:19:11.000 244 33397.37 419.50 2295.56 29.69 2012-08-31 05:19:12.000 244 33397.37 419.66 2295.56 29.69 2012-08-31 05:19:13.000 244 33397.26 419.51 2295.57 29.69 2012-08-31 05:19:14.000 244 33397.18 419.54 2295.64 29.69 2012-08-31 05:19:15.000 244 33397.34 419.56 2295.67 29.69 2012-08-31 05:19:16.000 244 33397.32 419.57 2295.59 29.69 2012-08-31 05:19:17.000 244 33397.38 419.58 2295.52 29.69 2012-08-31 05:19:18.000 244 33397.34 419.53 2295.64 29.69 2012-08-31 05:19:19.000 244 33397.35 419.44 2295.56 29.69 2012-08-31 05:19:20.000 244 33397.37 419.50 2295.61 29.69 2012-08-31 05:19:21.000 244 33397.36 419.52 2295.58 29.69 2012-08-31 05:19:22.000 244 33397.37 419.58 2295.58 29.69 2012-08-31 05:19:23.000 244 33397.40 419.49 2295.61 29.69 2012-08-31 05:19:24.000 244 33397.19 419.55 2295.59 29.69 2012-08-31 05:19:25.000 244 33397.35 419.51 2295.64 29.69 2012-08-31 05:19:26.000 244 33397.21 419.52 2295.60 29.69 2012-08-31 05:19:27.000 244 33397.29 419.57 2295.66 29.69 2012-08-31 05:19:28.000 244 33397.36 419.54 2295.64 29.69 2012-08-31 05:19:29.000 244 33397.36 419.56 2295.55 29.69 2012-08-31 05:19:30.000 244 33397.27 419.56 2295.59 29.69 2012-08-31 05:19:31.000 244 33397.45 419.57 2295.55 29.69 2012-08-31 05:19:32.000 244 33397.49 419.55 2295.54 29.69 2012-08-31 05:19:33.000 244 33397.36 419.56 2295.62 29.69 2012-08-31 05:19:34.000 244 33397.41 419.57 2295.52 29.69 2012-08-31 05:19:35.000 244 33397.50 419.54 2295.60 29.69 2012-08-31 05:19:36.000 244 33397.33 419.53 2295.56 29.69 2012-08-31 05:19:37.000 244 33397.41 419.58 2295.68 29.69 2012-08-31 05:19:38.000 244 33397.36 419.57 2295.60 29.69 2012-08-31 05:19:39.000 244 33397.34 419.61 2295.59 29.69 2012-08-31 05:19:40.000 244 33397.49 419.90 2295.55 29.69 2012-08-31 05:19:41.000 244 33397.29 419.88 2295.41 29.69 2012-08-31 05:19:42.000 244 33397.41 419.64 2295.49 29.69 2012-08-31 05:19:42.000 244 33397.45 419.62 2295.49 29.69 2012-08-31 05:19:44.000 244 33397.43 419.61 2295.48 29.69 2012-08-31 05:19:45.000 244 33397.43 419.55 2295.55 29.69 2012-08-31 05:19:46.000 244 33397.41 419.59 2295.61 29.69 2012-08-31 05:19:47.000 244 33397.41 419.57 2295.55 29.69 2012-08-31 05:19:48.000 244 33397.46 419.58 2295.48 29.69 2012-08-31 05:19:49.000 244 33397.33 419.60 2295.50 29.69 2012-08-31 05:19:50.000 244 33397.34 419.62 2295.51 29.69 2012-08-31 05:19:51.000 244 33397.42 419.64 2295.56 29.69 2012-08-31 05:19:52.000 244 33397.38 419.60 2295.60 29.69 2012-08-31 05:19:53.000 244 33397.35 419.61 2295.49 29.69 2012-08-31 05:19:54.000 244 33397.38 419.64 2295.55 29.69 2012-08-31 05:19:55.000 244 33397.31 419.65 2295.51 29.69 2012-08-31 05:19:55.000 244 33397.28 419.66 2295.56 29.69 2012-08-31 05:19:57.000 244 33397.34 419.63 2295.55 29.69 2012-08-31 05:19:58.000 244 33397.34 419.62 2295.59 29.69 2012-08-31 05:19:59.000 244 33397.31 419.61 2295.49 29.69 2012-08-31 05:20:00.000 244 33397.32 419.61 2295.58 29.69 2012-08-31 05:20:01.000 244 33397.43 419.61 2295.59 29.69 2012-08-31 05:20:02.000 244 33397.32 419.62 2295.56 29.69 2012-08-31 05:20:03.000 244 33397.34 419.60 2295.55 29.69 2012-08-31 05:20:04.000 244 33397.25 419.64 2295.49 29.69 2012-08-31 05:20:05.000 244 33397.30 419.65 2295.49 29.69 2012-08-31 05:20:06.000 244 33397.34 419.66 2295.54 29.69 2012-08-31 05:20:07.000 244 33397.37 419.64 2295.46 29.69 2012-08-31 05:20:08.000 244 33397.32 419.64 2295.46 29.69 2012-08-31 05:20:09.000 244 33397.25 419.54 2295.51 29.69 2012-08-31 05:20:10.000 244 33397.15 419.63 2295.56 29.69 2012-08-31 05:20:11.000 244 33397.16 419.61 2295.52 29.69 2012-08-31 05:20:12.000 244 33397.19 419.58 2295.58 29.69 2012-08-31 05:20:13.000 244 33397.26 419.65 2295.55 29.69 2012-08-31 05:20:14.000 244 33397.26 419.63 2295.57 29.69 2012-08-31 05:20:15.000 244 33397.31 419.63 2295.57 29.69 2012-08-31 05:20:16.000 244 33397.21 419.66 2295.55 29.69 2012-08-31 05:20:17.000 244 33397.17 419.71 2295.66 29.69 2012-08-31 05:20:18.000 244 33397.22 419.67 2295.66 29.69 2012-08-31 05:20:19.000 244 33397.06 419.38 2295.54 29.69 2012-08-31 05:20:20.000 244 33397.12 419.53 2295.49 29.69 2012-08-31 05:20:21.000 244 33397.17 419.63 2295.61 29.69 2012-08-31 05:20:22.000 244 33397.20 419.77 2295.68 29.69 2012-08-31 05:20:23.000 244 33397.19 419.70 2295.60 29.69 2012-08-31 05:20:24.000 244 33397.22 419.65 2295.55 29.69 2012-08-31 05:20:25.000 244 33397.22 419.66 2295.62 29.69 2012-08-31 05:20:26.000 244 33397.15 419.65 2295.62 29.69 2012-08-31 05:20:27.000 244 33396.96 419.53 2295.51 29.69 2012-08-31 05:20:28.000 244 33396.68 419.69 2295.43 29.69 2012-08-31 05:20:29.000 244 33396.94 419.70 2295.47 29.69 2012-08-31 05:20:30.000 244 33397.09 419.69 2295.57 29.69 2012-08-31 05:20:31.000 244 33397.03 419.73 2295.61 29.69 2012-08-31 05:20:32.000 244 33397.12 419.71 2295.56 29.69 2012-08-31 05:20:33.000 244 33397.16 419.65 2295.61 29.69 2012-08-31 05:20:34.000 244 33397.12 419.66 2295.64 29.69 2012-08-31 05:20:35.000 244 33397.09 419.64 2295.67 29.69 2012-08-31 05:20:36.000 244 33397.25 419.70 2295.57 29.69 2012-08-31 05:20:36.000 244 33397.25 419.68 2295.68 29.69 2012-08-31 05:20:38.000 244 33397.31 419.72 2295.67 29.69 2012-08-31 05:20:39.000 244 33397.30 419.72 2295.72 29.69 2012-08-31 05:20:40.000 244 33397.30 419.68 2295.70 29.69 2012-08-31 05:20:41.000 244 33397.22 419.69 2295.58 29.69 2012-08-31 05:20:42.000 244 33397.13 419.67 2295.57 29.69 2012-08-31 05:20:43.000 244 33397.29 419.69 2295.63 29.69 2012-08-31 05:20:44.000 244 33397.24 419.68 2295.64 29.69 2012-08-31 05:20:45.000 244 33397.20 419.68 2295.64 29.69 2012-08-31 05:20:46.000 244 33397.21 419.64 2295.70 29.69 2012-08-31 05:20:47.000 244 33397.24 419.67 2295.61 29.69 2012-08-31 05:20:48.000 244 33397.07 419.57 2295.73 29.69 2012-08-31 05:20:49.000 244 33397.20 419.65 2295.67 29.69 2012-08-31 05:20:49.000 244 33397.15 419.66 2295.64 29.69 2012-08-31 05:20:51.000 244 33397.14 419.63 2295.68 29.69 2012-08-31 05:20:52.000 244 33397.15 419.66 2295.59 29.69 2012-08-31 05:20:53.000 244 33397.37 419.64 2295.66 29.69 2012-08-31 05:20:54.000 244 33397.15 419.70 2295.62 29.69 2012-08-31 05:20:55.000 244 33397.22 419.70 2295.72 29.69 2012-08-31 05:20:56.000 244 33397.13 419.65 2295.67 29.69 2012-08-31 05:20:57.000 244 33397.19 419.66 2295.64 29.69 2012-08-31 05:20:58.000 244 33397.18 419.65 2295.76 29.69 2012-08-31 05:20:59.000 244 33397.13 419.67 2295.52 29.69 2012-08-31 05:21:00.000 244 33397.13 419.67 2295.73 29.69 2012-08-31 05:21:01.000 244 33397.07 419.67 2295.65 29.69 2012-08-31 05:21:02.000 244 33396.96 419.63 2295.63 29.69 2012-08-31 05:21:03.000 244 33397.09 419.67 2295.63 29.69 2012-08-31 05:21:04.000 244 33397.16 419.69 2295.66 29.69 2012-08-31 05:21:05.000 244 33397.25 419.88 2295.78 29.69 2012-08-31 05:21:06.000 244 33397.22 419.89 2295.77 29.69 2012-08-31 05:21:07.000 244 33397.16 419.74 2295.66 29.69 2012-08-31 05:21:08.000 244 33397.21 419.73 2295.65 29.69 2012-08-31 05:21:09.000 244 33397.20 419.70 2295.72 29.69 2012-08-31 05:21:10.000 244 33397.22 419.66 2295.64 29.69 2012-08-31 05:21:11.000 244 33397.17 419.70 2295.68 29.69 2012-08-31 05:21:12.000 244 33397.21 419.69 2295.57 29.69 2012-08-31 05:21:13.000 244 33397.28 419.65 2295.58 29.69 2012-08-31 05:21:14.000 244 33397.19 419.65 2295.64 29.69 2012-08-31 05:21:15.000 244 33397.24 419.70 2295.68 29.69 2012-08-31 05:21:16.000 244 33397.16 419.68 2295.75 29.69 2012-08-31 05:21:17.000 244 33397.25 419.72 2295.63 29.69 2012-08-31 05:21:18.000 244 33397.16 419.68 2295.61 29.69 2012-08-31 05:21:19.000 244 33397.35 419.68 2295.70 29.69 2012-08-31 05:21:20.000 244 33397.27 419.67 2295.72 29.69 2012-08-31 05:21:21.000 244 33397.21 419.69 2295.68 29.69 2012-08-31 05:21:22.000 244 33397.24 419.69 2295.66 29.69 2012-08-31 05:21:23.000 244 33397.20 419.70 2295.64 29.69 2012-08-31 05:21:24.000 244 33397.34 419.63 2295.70 29.69 2012-08-31 05:21:25.000 244 33397.21 419.69 2295.72 29.69 2012-08-31 05:21:26.000 244 33397.25 419.70 2295.67 29.69 2012-08-31 05:21:27.000 244 33397.28 419.67 2295.66 29.69 2012-08-31 05:21:28.000 244 33397.25 419.68 2295.61 29.69 2012-08-31 05:21:29.000 244 33397.29 419.69 2295.66 29.69 2012-08-31 05:21:30.000 244 33397.21 419.69 2295.64 29.69 2012-08-31 05:21:30.000 244 33397.30 419.69 2295.68 29.69 2012-08-31 05:21:32.000 244 33397.30 419.68 2295.68 29.69 2012-08-31 05:21:33.000 244 33397.22 419.71 2295.57 29.69 2012-08-31 05:21:34.000 244 33397.29 419.66 2295.67 29.69 2012-08-31 05:21:35.000 244 33397.18 419.68 2295.70 29.69 2012-08-31 05:21:36.000 244 33397.23 419.69 2295.66 29.69 2012-08-31 05:21:37.000 244 33397.23 419.76 2295.63 29.69 2012-08-31 05:21:38.000 244 33397.18 419.71 2295.58 29.69 2012-08-31 05:21:39.000 244 33397.13 419.92 2295.65 29.69 2012-08-31 05:21:40.000 244 33397.19 419.88 2295.52 29.69 2012-08-31 05:21:41.000 244 33397.18 419.86 2295.51 29.69 2012-08-31 05:21:42.000 244 33397.23 419.77 2295.52 29.69 2012-08-31 05:21:43.000 244 33397.24 419.72 2295.65 29.69 2012-08-31 05:21:43.000 244 33397.18 419.69 2295.68 29.69 2012-08-31 05:21:45.000 244 33397.23 419.72 2295.66 29.69 2012-08-31 05:21:46.000 244 33397.23 419.77 2295.67 29.69 2012-08-31 05:21:47.000 244 33397.13 419.73 2295.66 29.69 2012-08-31 05:21:48.000 244 33396.97 419.41 2295.61 29.69 2012-08-31 05:21:49.000 244 33397.00 419.71 2295.52 29.69 2012-08-31 05:21:50.000 244 33397.10 419.76 2295.64 29.69 2012-08-31 05:21:51.000 244 33397.07 419.71 2295.57 29.69 2012-08-31 05:21:52.000 244 33397.10 419.76 2295.57 29.69 2012-08-31 05:21:53.000 244 33397.19 419.79 2295.64 29.69 2012-08-31 05:21:54.000 244 33397.16 419.83 2295.72 29.69 2012-08-31 05:21:55.000 244 33397.17 419.78 2295.65 29.69 2012-08-31 05:21:56.000 244 33397.07 419.78 2295.66 29.69 2012-08-31 05:21:57.000 244 33397.09 419.77 2295.62 29.69 2012-08-31 05:21:58.000 244 33397.04 419.78 2295.67 29.69 2012-08-31 05:21:59.000 244 33397.06 419.80 2295.61 29.69 2012-08-31 05:22:00.000 244 33397.10 419.67 2295.64 29.69 2012-08-31 05:22:01.000 244 33397.17 419.59 2295.51 29.69 2012-08-31 05:22:02.000 244 33397.05 419.69 2295.52 29.69 2012-08-31 05:22:03.000 244 33397.05 419.70 2295.57 29.69 2012-08-31 05:22:04.000 244 33396.99 419.77 2295.68 29.69 2012-08-31 05:22:05.000 244 33396.93 419.79 2295.67 29.69 2012-08-31 05:22:06.000 244 33397.04 419.77 2295.69 29.69 2012-08-31 05:22:07.000 244 33396.97 419.78 2295.67 29.69 2012-08-31 05:22:08.000 244 33397.05 419.76 2295.66 29.69 2012-08-31 05:22:09.000 244 33397.02 419.69 2295.73 29.69 2012-08-31 05:22:10.000 244 33397.06 419.77 2295.67 29.69 2012-08-31 05:22:11.000 244 33397.01 419.76 2295.77 29.69 2012-08-31 05:22:12.000 244 33397.03 419.78 2295.61 29.69 2012-08-31 05:22:13.000 244 33396.97 419.77 2295.68 29.69 2012-08-31 05:22:14.000 244 33396.98 419.80 2295.71 29.69 2012-08-31 05:22:15.000 244 33397.04 419.78 2295.68 29.69 2012-08-31 05:22:16.000 244 33397.07 419.78 2295.74 29.69 2012-08-31 05:22:17.000 244 33397.05 419.84 2295.77 29.69 2012-08-31 05:22:18.000 244 33397.04 419.79 2295.73 29.69 2012-08-31 05:22:19.000 244 33397.05 419.78 2295.70 29.69 2012-08-31 05:22:20.000 244 33397.03 419.78 2295.68 29.69 2012-08-31 05:22:21.000 244 33397.14 419.77 2295.73 29.69 2012-08-31 05:22:22.000 244 33397.03 419.80 2295.77 29.69 2012-08-31 05:22:23.000 244 33397.10 419.77 2295.69 29.69 2012-08-31 05:22:24.000 244 33397.12 419.73 2295.74 29.69 2012-08-31 05:22:24.000 244 33396.95 419.74 2295.83 29.69 2012-08-31 05:22:26.000 244 33397.12 419.71 2295.80 29.69 2012-08-31 05:22:27.000 244 33397.01 419.77 2295.73 29.69 2012-08-31 05:22:28.000 244 33397.06 419.75 2295.77 29.69 2012-08-31 05:22:29.000 244 33397.12 419.83 2295.64 29.69 2012-08-31 05:22:30.000 244 33397.12 419.78 2295.82 29.69 2012-08-31 05:22:31.000 244 33397.01 419.83 2295.66 29.69 2012-08-31 05:22:32.000 244 33396.91 419.81 2295.67 29.69 2012-08-31 05:22:33.000 244 33397.02 419.79 2295.70 29.69 2012-08-31 05:22:34.000 244 33397.07 419.82 2295.81 29.69 2012-08-31 05:22:35.000 244 33397.07 419.80 2295.73 29.69 2012-08-31 05:22:36.000 244 33396.99 419.80 2295.72 29.69 2012-08-31 05:22:37.000 244 33396.93 419.80 2295.76 29.69 2012-08-31 05:22:37.000 244 33396.77 419.94 2295.64 29.69 2012-08-31 05:22:39.000 244 33396.97 419.85 2295.70 29.69 2012-08-31 05:22:40.000 244 33396.99 419.87 2295.80 29.69 2012-08-31 05:22:41.000 244 33396.96 419.87 2295.69 29.69 2012-08-31 05:22:42.000 244 33396.99 419.86 2295.80 29.69 2012-08-31 05:22:43.000 244 33397.07 419.82 2295.76 29.69 2012-08-31 05:22:44.000 244 33397.02 419.83 2295.73 29.69 2012-08-31 05:22:45.000 244 33396.97 419.79 2295.73 29.69 2012-08-31 05:22:46.000 244 33396.97 419.81 2295.70 29.69 2012-08-31 05:22:47.000 244 33397.00 419.83 2295.76 29.69 2012-08-31 05:22:48.000 244 33396.94 419.82 2295.76 29.69 2012-08-31 05:22:49.000 244 33397.08 419.82 2295.64 29.69 2012-08-31 05:22:50.000 244 33396.97 419.82 2295.66 29.69 2012-08-31 05:22:51.000 244 33396.97 419.84 2295.77 29.69 2012-08-31 05:22:52.000 244 33396.96 419.81 2295.82 29.69 2012-08-31 05:22:53.000 244 33397.10 419.88 2295.76 29.69 2012-08-31 05:22:54.000 244 33397.01 419.83 2295.82 29.69 2012-08-31 05:22:55.000 244 33397.01 419.86 2295.72 29.69 2012-08-31 05:22:56.000 244 33397.05 419.83 2295.74 29.69 2012-08-31 05:22:57.000 244 33397.04 419.79 2295.84 29.69 2012-08-31 05:22:58.000 244 33397.03 419.86 2295.70 29.69 2012-08-31 05:22:59.000 244 33397.05 419.82 2295.82 29.69 2012-08-31 05:23:00.000 244 33396.94 419.77 2295.71 29.69 2012-08-31 05:23:01.000 244 33396.92 419.77 2295.80 29.69 2012-08-31 05:23:02.000 244 33397.48 418.42 2296.22 29.69 2012-08-31 05:23:03.000 244 33397.01 419.66 2295.91 29.69 2012-08-31 05:23:04.000 244 33396.92 419.83 2295.74 29.69 2012-08-31 05:23:05.000 244 33396.97 419.84 2295.79 29.69 2012-08-31 05:23:06.000 244 33396.95 419.84 2295.71 29.69 2012-08-31 05:23:07.000 244 33396.94 419.81 2295.88 29.69 2012-08-31 05:23:08.000 244 33396.90 419.81 2295.88 29.69 2012-08-31 05:23:09.000 244 33396.95 419.84 2295.79 29.69 2012-08-31 05:23:10.000 244 33396.87 419.90 2295.68 29.69 2012-08-31 05:23:11.000 244 33396.85 419.85 2295.65 29.69 2012-08-31 05:23:12.000 244 33397.04 419.86 2295.74 29.69 2012-08-31 05:23:13.000 244 33396.93 419.82 2295.75 29.69 2012-08-31 05:23:14.000 244 33397.01 419.78 2295.76 29.69 2012-08-31 05:23:15.000 244 33397.00 419.80 2295.76 29.69 2012-08-31 05:23:16.000 244 33397.01 419.83 2295.77 29.69 2012-08-31 05:23:17.000 244 33396.98 419.80 2295.78 29.69 2012-08-31 05:23:18.000 244 33397.00 419.83 2295.80 29.69 2012-08-31 05:23:18.000 244 33397.04 419.80 2295.75 29.69 2012-08-31 05:23:20.000 244 33397.03 419.82 2295.72 29.69 2012-08-31 05:23:21.000 244 33396.91 419.81 2295.79 29.69 2012-08-31 05:23:22.000 244 33396.99 419.81 2295.79 29.69 2012-08-31 05:23:23.000 244 33397.00 419.83 2295.62 29.69 2012-08-31 05:23:24.000 244 33396.93 419.33 2295.88 29.69 2012-08-31 05:23:25.000 244 33396.85 420.11 2295.69 29.69 2012-08-31 05:23:26.000 244 33396.85 419.96 2295.68 29.69 2012-08-31 05:23:27.000 244 33396.89 419.88 2295.71 29.69 2012-08-31 05:23:28.000 244 33396.92 419.88 2295.80 29.69 2012-08-31 05:23:29.000 244 33396.96 419.85 2295.73 29.69 2012-08-31 05:23:30.000 244 33396.96 419.82 2295.80 29.69 2012-08-31 05:23:31.000 244 33396.88 419.83 2295.79 29.69 2012-08-31 05:23:31.000 244 33396.84 419.86 2295.75 29.69 2012-08-31 05:23:33.000 244 33396.87 419.86 2295.70 29.69 2012-08-31 05:23:34.000 244 33396.89 419.86 2295.84 29.69 2012-08-31 05:23:35.000 244 33396.97 419.84 2295.72 29.69 2012-08-31 05:23:36.000 244 33396.73 419.81 2295.81 29.69 2012-08-31 05:23:37.000 244 33396.88 419.81 2295.68 29.69 2012-08-31 05:23:38.000 244 33396.81 419.79 2295.67 29.69 2012-08-31 05:23:39.000 244 33396.83 419.88 2295.73 29.69 2012-08-31 05:23:40.000 244 33396.77 419.90 2295.75 29.69 2012-08-31 05:23:41.000 244 33396.79 419.90 2295.76 29.69 2012-08-31 05:23:42.000 244 33396.84 419.86 2295.80 29.69 2012-08-31 05:23:43.000 244 33396.83 419.88 2295.80 29.69 2012-08-31 05:23:44.000 244 33396.77 419.89 2295.73 29.69 2012-08-31 05:23:45.000 244 33396.77 419.89 2295.77 29.69 2012-08-31 05:23:46.000 244 33396.78 419.89 2295.85 29.69 2012-08-31 05:23:47.000 244 33396.84 419.86 2295.81 29.69 2012-08-31 05:23:48.000 244 33396.88 419.90 2295.80 29.69 2012-08-31 05:23:49.000 244 33396.72 419.90 2295.85 29.69 2012-08-31 05:23:50.000 244 33396.77 419.87 2295.79 29.69 2012-08-31 05:23:51.000 244 33396.78 419.87 2295.77 29.69 2012-08-31 05:23:52.000 244 33396.85 419.83 2295.78 29.69 2012-08-31 05:23:53.000 244 33396.78 419.81 2295.77 29.69 2012-08-31 05:23:54.000 244 33396.87 419.91 2295.76 29.69 2012-08-31 05:23:55.000 244 33396.82 419.90 2295.83 29.69 2012-08-31 05:23:56.000 244 33396.89 419.91 2295.80 29.69 2012-08-31 05:23:57.000 244 33396.93 419.91 2295.83 29.69 2012-08-31 05:23:58.000 244 33397.04 420.14 2295.85 29.69 2012-08-31 05:23:59.000 244 33396.91 419.97 2295.76 29.69 2012-08-31 05:24:00.000 244 33396.88 419.93 2295.75 29.69 2012-08-31 05:24:01.000 244 33396.96 419.89 2295.79 29.69 2012-08-31 05:24:02.000 244 33396.93 419.87 2295.76 29.69 2012-08-31 05:24:03.000 244 33396.90 419.92 2295.83 29.69 2012-08-31 05:24:04.000 244 33396.88 419.85 2295.78 29.69 2012-08-31 05:24:05.000 244 33396.87 419.90 2295.80 29.69 2012-08-31 05:24:06.000 244 33396.90 419.87 2295.81 29.69 2012-08-31 05:24:07.000 244 33396.90 419.88 2295.80 29.69 2012-08-31 05:24:08.000 244 33396.86 419.91 2295.78 29.69 2012-08-31 05:24:09.000 244 33396.87 419.88 2295.79 29.69 2012-08-31 05:24:10.000 244 33396.80 419.91 2295.84 29.69 2012-08-31 05:24:11.000 244 33396.89 419.90 2295.80 29.69 2012-08-31 05:24:12.000 244 33396.81 419.89 2295.80 29.69 2012-08-31 05:24:12.000 244 33396.82 419.91 2295.91 29.69 2012-08-31 05:24:14.000 244 33396.78 419.86 2295.86 29.69 2012-08-31 05:24:15.000 244 33396.84 419.83 2295.86 29.69 2012-08-31 05:24:16.000 244 33396.82 419.88 2295.83 29.69 2012-08-31 05:24:17.000 244 33396.78 419.90 2295.80 29.69 2012-08-31 05:24:18.000 244 33396.84 419.86 2295.73 29.69 2012-08-31 05:24:19.000 244 33396.84 419.87 2295.76 29.69 2012-08-31 05:24:20.000 244 33396.82 419.85 2295.72 29.69 2012-08-31 05:24:21.000 244 33396.85 419.85 2295.79 29.69 2012-08-31 05:24:22.000 244 33396.84 419.87 2295.80 29.69 2012-08-31 05:24:23.000 244 33396.83 419.84 2295.82 29.69 2012-08-31 05:24:24.000 244 33396.86 419.88 2295.74 29.69 2012-08-31 05:24:25.000 244 33396.85 419.88 2295.69 29.69 2012-08-31 05:24:25.000 244 33396.78 419.87 2295.66 29.69 2012-08-31 05:24:27.000 244 33396.82 419.87 2295.76 29.69 2012-08-31 05:24:28.000 244 33396.85 419.87 2295.83 29.69 2012-08-31 05:24:29.000 244 33396.81 419.92 2295.73 29.69 2012-08-31 05:24:30.000 244 33396.94 419.88 2295.72 29.69 2012-08-31 05:24:31.000 244 33396.87 419.92 2295.75 29.69 2012-08-31 05:24:32.000 244 33396.82 419.93 2295.80 29.69 2012-08-31 05:24:33.000 244 33396.88 419.92 2295.77 29.69 2012-08-31 05:24:34.000 244 33396.81 419.85 2295.80 29.69 2012-08-31 05:24:35.000 244 33396.79 419.87 2295.83 29.69 2012-08-31 05:24:36.000 244 33396.84 419.84 2295.93 29.69 2012-08-31 05:24:37.000 244 33396.78 419.92 2295.74 29.69 2012-08-31 05:24:38.000 244 33396.87 419.54 2295.79 29.69 2012-08-31 05:24:39.000 244 33396.78 419.77 2295.74 29.69 2012-08-31 05:24:40.000 244 33396.81 419.94 2295.83 29.69 2012-08-31 05:24:41.000 244 33396.93 419.94 2295.69 29.69 2012-08-31 05:24:42.000 244 33396.78 419.96 2295.69 29.69 2012-08-31 05:24:43.000 244 33396.87 419.90 2295.79 29.69 2012-08-31 05:24:44.000 244 33396.77 419.89 2295.77 29.69 2012-08-31 05:24:45.000 244 33396.82 419.97 2295.81 29.69 2012-08-31 05:24:46.000 244 33396.85 419.92 2295.85 29.69 2012-08-31 05:24:47.000 244 33396.81 419.97 2295.86 29.69 2012-08-31 05:24:48.000 244 33396.86 419.95 2295.74 29.69 2012-08-31 05:24:49.000 244 33396.90 419.94 2295.87 29.69 2012-08-31 05:24:50.000 244 33396.83 419.96 2295.80 29.69 2012-08-31 05:24:51.000 244 33396.79 419.91 2295.88 29.69 2012-08-31 05:24:52.000 244 33396.84 419.94 2295.80 29.69 2012-08-31 05:24:53.000 244 33396.75 419.97 2295.79 29.69 2012-08-31 05:24:54.000 244 33396.90 419.94 2295.82 29.69 2012-08-31 05:24:55.000 244 33396.81 419.97 2295.76 29.69 2012-08-31 05:24:56.000 244 33396.78 419.89 2295.82 29.69 2012-08-31 05:24:57.000 244 33396.84 419.93 2295.81 29.69 2012-08-31 05:24:58.000 244 33396.85 419.96 2295.81 29.69 2012-08-31 05:24:59.000 244 33396.99 419.98 2295.74 29.69 2012-08-31 05:25:00.000 244 33396.92 419.94 2295.79 29.69 2012-08-31 05:25:01.000 244 33396.81 419.98 2295.76 29.69 2012-08-31 05:25:02.000 244 33396.88 419.95 2295.78 29.69 2012-08-31 05:25:03.000 244 33396.81 419.93 2295.78 29.69 2012-08-31 05:25:04.000 244 33396.76 419.98 2295.76 29.69 2012-08-31 05:25:05.000 244 33396.72 419.96 2295.70 29.69 2012-08-31 05:25:06.000 244 33396.90 419.92 2295.80 29.69 2012-08-31 05:25:06.000 244 33396.91 419.92 2295.72 29.69 2012-08-31 05:25:08.000 244 33396.86 419.94 2295.80 29.69 2012-08-31 05:25:09.000 244 33396.81 419.94 2295.80 29.69 2012-08-31 05:25:10.000 244 33396.87 419.96 2295.81 29.69 2012-08-31 05:25:11.000 244 33396.94 419.98 2295.81 29.69 2012-08-31 05:25:12.000 244 33396.84 420.00 2295.88 29.69 2012-08-31 05:25:13.000 244 33396.83 420.56 2295.74 29.69 2012-08-31 05:25:14.000 244 33396.79 420.37 2295.67 29.69 2012-08-31 05:25:15.000 244 33396.86 420.09 2295.73 29.69 2012-08-31 05:25:16.000 244 33397.02 419.97 2295.79 29.69 2012-08-31 05:25:17.000 244 33396.92 419.94 2295.75 29.69 2012-08-31 05:25:18.000 244 33397.05 419.98 2295.75 29.69 2012-08-31 05:25:19.000 244 33396.88 420.00 2295.79 29.69 2012-08-31 05:25:19.000 244 33397.00 419.96 2295.79 29.69 2012-08-31 05:25:21.000 244 33396.87 419.83 2295.76 29.69 2012-08-31 05:25:22.000 244 33396.93 419.92 2295.82 29.69 2012-08-31 05:25:23.000 244 33396.99 419.95 2295.75 29.69 2012-08-31 05:25:24.000 244 33396.90 419.94 2295.77 29.69 2012-08-31 05:25:25.000 244 33396.97 419.92 2295.70 29.69 2012-08-31 05:25:26.000 244 33396.95 419.94 2295.74 29.69 2012-08-31 05:25:27.000 244 33396.97 419.98 2295.73 29.69 2012-08-31 05:25:28.000 244 33396.97 419.98 2295.69 29.69 2012-08-31 05:25:29.000 244 33397.04 420.00 2295.75 29.69 2012-08-31 05:25:30.000 244 33397.08 419.97 2295.70 29.69 2012-08-31 05:25:31.000 244 33397.00 420.00 2295.65 29.69 2012-08-31 05:25:32.000 244 33396.94 419.97 2295.66 29.69 2012-08-31 05:25:33.000 244 33397.06 420.02 2295.71 29.69 2012-08-31 05:25:34.000 244 33396.98 419.97 2295.68 29.69 2012-08-31 05:25:35.000 244 33396.91 419.96 2295.73 29.69 2012-08-31 05:25:36.000 244 33396.89 419.96 2295.73 29.69 2012-08-31 05:25:37.000 244 33397.01 419.99 2295.75 29.69 2012-08-31 05:25:38.000 244 33396.98 419.96 2295.68 29.69 2012-08-31 05:25:39.000 244 33397.01 420.05 2295.77 29.69 2012-08-31 05:25:40.000 244 33396.99 420.01 2295.78 29.69 2012-08-31 05:25:41.000 244 33396.99 419.96 2295.66 29.69 2012-08-31 05:25:42.000 244 33396.93 419.95 2295.77 29.69 2012-08-31 05:25:43.000 244 33397.00 420.02 2295.73 29.69 2012-08-31 05:25:44.000 244 33396.99 419.99 2295.73 29.69 2012-08-31 05:25:45.000 244 33396.93 419.86 2295.81 29.69 2012-08-31 05:25:46.000 244 33397.00 419.87 2295.68 29.69 2012-08-31 05:25:47.000 244 33396.96 419.91 2295.76 29.69 2012-08-31 05:25:48.000 244 33396.89 420.00 2295.64 29.69 2012-08-31 05:25:49.000 244 33396.96 420.03 2295.77 29.69 2012-08-31 05:25:50.000 244 33396.97 420.03 2295.74 29.69 2012-08-31 05:25:51.000 244 33396.95 420.00 2295.72 29.69 2012-08-31 05:25:52.000 244 33396.96 420.04 2295.74 29.69 2012-08-31 05:25:53.000 244 33396.88 420.02 2295.74 29.69 2012-08-31 05:25:54.000 244 33397.02 420.06 2295.67 29.69 2012-08-31 05:25:55.000 244 33397.01 420.08 2295.73 29.69 2012-08-31 05:25:56.000 244 33396.96 420.09 2295.74 29.69 2012-08-31 05:25:57.000 244 33397.01 420.03 2295.72 29.69 2012-08-31 05:25:58.000 244 33396.97 420.04 2295.73 29.69 2012-08-31 05:25:59.000 244 33397.00 419.99 2295.76 29.69 2012-08-31 05:26:00.000 244 33397.00 420.05 2295.73 29.69 2012-08-31 05:26:00.000 244 33396.90 420.04 2295.72 29.69 2012-08-31 05:26:02.000 244 33396.94 420.08 2295.66 29.69 2012-08-31 05:26:03.000 244 33396.99 420.05 2295.73 29.69 2012-08-31 05:26:04.000 244 33396.94 420.04 2295.74 29.69 2012-08-31 05:26:05.000 244 33397.01 420.05 2295.76 29.69 2012-08-31 05:26:06.000 244 33396.98 420.09 2295.81 29.69 2012-08-31 05:26:07.000 244 33396.89 420.06 2295.76 29.69 2012-08-31 05:26:08.000 244 33396.94 420.06 2295.73 29.69 2012-08-31 05:26:09.000 244 33396.88 420.05 2295.73 29.69 2012-08-31 05:26:10.000 244 33396.93 420.05 2295.76 29.69 2012-08-31 05:26:11.000 244 33396.90 420.07 2295.69 29.69 2012-08-31 05:26:12.000 244 33397.03 420.06 2295.72 29.69 2012-08-31 05:26:13.000 244 33396.94 420.11 2295.68 29.69 2012-08-31 05:26:13.000 244 33396.99 420.09 2295.67 29.69 2012-08-31 05:26:15.000 244 33397.07 420.10 2295.77 29.69 2012-08-31 05:26:16.000 244 33396.95 420.10 2295.72 29.69 2012-08-31 05:26:17.000 244 33396.95 420.12 2295.67 29.69 2012-08-31 05:26:18.000 244 33396.88 420.02 2295.70 29.69 2012-08-31 05:26:19.000 244 33396.94 420.11 2295.66 29.69 2012-08-31 05:26:20.000 244 33396.95 420.10 2295.67 29.69 2012-08-31 05:26:21.000 244 33396.97 420.08 2295.74 29.69 2012-08-31 05:26:22.000 244 33396.97 420.12 2295.72 29.69 2012-08-31 05:26:23.000 244 33397.07 420.06 2295.62 29.69 2012-08-31 05:26:24.000 244 33396.77 420.11 2295.69 29.69 2012-08-31 05:26:25.000 244 33397.01 420.09 2295.73 29.69 2012-08-31 05:26:26.000 244 33396.94 420.08 2295.71 29.69 2012-08-31 05:26:27.000 244 33396.90 420.16 2295.79 29.69 2012-08-31 05:26:28.000 244 33396.94 420.12 2295.66 29.69 2012-08-31 05:26:29.000 244 33396.85 420.10 2295.66 29.69 2012-08-31 05:26:30.000 244 33396.88 420.04 2295.71 29.69 2012-08-31 05:26:31.000 244 33396.83 420.06 2295.74 29.69 2012-08-31 05:26:32.000 244 33396.88 420.06 2295.70 29.69 2012-08-31 05:26:33.000 244 33396.93 420.13 2295.79 29.69 2012-08-31 05:26:34.000 244 33396.91 420.15 2295.71 29.69 2012-08-31 05:26:35.000 244 33396.94 420.11 2295.82 29.69 2012-08-31 05:26:36.000 244 33396.87 420.14 2295.78 29.69 2012-08-31 05:26:37.000 244 33396.80 420.09 2295.74 29.69 2012-08-31 05:26:38.000 244 33396.84 420.13 2295.79 29.69 2012-08-31 05:26:39.000 244 33396.82 420.13 2295.70 29.69 2012-08-31 05:26:40.000 244 33396.84 420.11 2295.70 29.69 2012-08-31 05:26:41.000 244 33396.78 420.12 2295.78 29.69 2012-08-31 05:26:42.000 244 33396.96 420.12 2295.70 29.69 2012-08-31 05:26:43.000 244 33396.83 420.15 2295.82 29.69 2012-08-31 05:26:44.000 244 33396.81 420.13 2295.80 29.69 2012-08-31 05:26:45.000 244 33396.87 420.13 2295.73 29.69 2012-08-31 05:26:46.000 244 33396.85 420.12 2295.78 29.69 2012-08-31 05:26:47.000 244 33396.78 420.12 2295.71 29.69 2012-08-31 05:26:48.000 244 33396.83 420.11 2295.83 29.69 2012-08-31 05:26:49.000 244 33396.65 420.05 2295.82 29.69 2012-08-31 05:26:50.000 244 33396.32 419.99 2295.78 29.69 2012-08-31 05:26:51.000 244 33396.72 420.29 2295.74 29.69 2012-08-31 05:26:52.000 244 33396.36 420.23 2295.62 29.69 2012-08-31 05:26:53.000 244 33396.64 420.22 2295.68 29.69 2012-08-31 05:26:54.000 244 33396.80 420.19 2295.81 29.69 2012-08-31 05:26:54.000 244 33396.71 420.13 2295.85 29.69 2012-08-31 05:26:56.000 244 33396.73 420.15 2295.77 29.69 2012-08-31 05:26:57.000 244 33396.88 420.17 2295.78 29.69 2012-08-31 05:26:58.000 244 33396.76 420.15 2295.76 29.69 2012-08-31 05:26:59.000 244 33396.75 420.15 2295.85 29.69 2012-08-31 05:27:00.000 244 33396.82 420.19 2295.79 29.69 2012-08-31 05:27:01.000 244 33396.82 420.06 2295.86 29.69 2012-08-31 05:27:02.000 244 33396.77 420.10 2295.79 29.69 2012-08-31 05:27:03.000 244 33396.80 420.11 2295.80 29.69 2012-08-31 05:27:04.000 244 33396.78 420.08 2295.75 29.69 2012-08-31 05:27:05.000 244 33396.88 420.09 2295.91 29.69 2012-08-31 05:27:06.000 244 33396.79 420.17 2295.80 29.69 2012-08-31 05:27:07.000 244 33396.85 420.12 2295.74 29.69 2012-08-31 05:27:07.000 244 33396.76 420.11 2295.79 29.69 2012-08-31 05:27:09.000 244 33396.83 420.13 2295.74 29.69 2012-08-31 05:27:10.000 244 33396.82 420.13 2295.85 29.69 2012-08-31 05:27:11.000 244 33396.78 420.15 2295.81 29.69 2012-08-31 05:27:12.000 244 33396.90 420.15 2295.78 29.69 2012-08-31 05:27:13.000 244 33396.83 420.11 2295.80 29.69 2012-08-31 05:27:14.000 244 33396.86 420.09 2295.80 29.69 2012-08-31 05:27:15.000 244 33396.83 420.15 2295.77 29.69 2012-08-31 05:27:16.000 244 33396.84 420.13 2295.83 29.69 2012-08-31 05:27:17.000 244 33396.77 420.11 2295.87 29.69 2012-08-31 05:27:18.000 244 33396.78 420.10 2295.81 29.69 2012-08-31 05:27:19.000 244 33396.79 420.09 2295.75 29.69 2012-08-31 05:27:20.000 244 33396.76 420.10 2295.76 29.69 2012-08-31 05:27:21.000 244 33396.74 420.11 2295.80 29.69 2012-08-31 05:27:22.000 244 33396.76 420.14 2295.76 29.69 2012-08-31 05:27:23.000 244 33396.84 420.16 2295.83 29.69 2012-08-31 05:27:24.000 244 33396.85 420.14 2295.79 29.69 2012-08-31 05:27:25.000 244 33396.74 420.11 2295.73 29.69 2012-08-31 05:27:26.000 244 33396.76 420.13 2295.76 29.69 2012-08-31 05:27:27.000 244 33396.86 420.18 2295.86 29.69 2012-08-31 05:27:28.000 244 33396.88 420.19 2295.77 29.69 2012-08-31 05:27:29.000 244 33396.88 420.18 2295.74 29.69 2012-08-31 05:27:30.000 244 33396.86 420.17 2295.76 29.69 2012-08-31 05:27:31.000 244 33396.83 420.19 2295.84 29.69 2012-08-31 05:27:32.000 244 33396.91 420.18 2295.82 29.69 2012-08-31 05:27:33.000 244 33396.89 420.17 2295.78 29.69 2012-08-31 05:27:34.000 244 33396.81 420.14 2295.86 29.69 2012-08-31 05:27:35.000 244 33396.82 420.14 2295.84 29.69 2012-08-31 05:27:36.000 244 33396.87 420.18 2295.78 29.69 2012-08-31 05:27:37.000 244 33396.79 420.19 2295.84 29.69 2012-08-31 05:27:38.000 244 33396.84 420.19 2295.85 29.69 2012-08-31 05:27:39.000 244 33396.84 420.21 2295.82 29.69 2012-08-31 05:27:40.000 244 33396.90 420.16 2295.76 29.69 2012-08-31 05:27:41.000 244 33396.91 420.20 2295.76 29.69 2012-08-31 05:27:42.000 244 33396.90 420.15 2295.82 29.69 2012-08-31 05:27:43.000 244 33396.82 420.11 2295.92 29.69 2012-08-31 05:27:44.000 244 33396.87 420.09 2295.77 29.69 2012-08-31 05:27:45.000 244 33396.99 420.14 2295.76 29.69 2012-08-31 05:27:46.000 244 33396.94 420.16 2295.71 29.69 2012-08-31 05:27:47.000 244 33396.88 420.15 2295.76 29.69 2012-08-31 05:27:48.000 244 33396.91 420.18 2295.84 29.69 2012-08-31 05:27:48.000 244 33396.87 420.11 2295.84 29.69 2012-08-31 05:27:50.000 244 33396.84 420.12 2295.82 29.69 2012-08-31 05:27:51.000 244 33396.96 420.20 2295.85 29.69 2012-08-31 05:27:52.000 244 33396.94 420.23 2295.80 29.69 2012-08-31 05:27:53.000 244 33396.90 420.20 2295.74 29.69 2012-08-31 05:27:54.000 244 33397.00 420.24 2295.95 29.69 2012-08-31 05:27:55.000 244 33396.97 420.24 2295.82 29.69 2012-08-31 05:27:56.000 244 33396.89 420.23 2295.82 29.69 2012-08-31 05:27:57.000 244 33396.91 420.20 2295.81 29.69 2012-08-31 05:27:58.000 244 33396.85 420.63 2295.86 29.69 2012-08-31 05:27:59.000 244 33396.72 420.79 2295.70 29.69 2012-08-31 05:28:00.000 244 33396.73 420.05 2295.66 29.69 2012-08-31 05:28:01.000 244 33396.86 420.20 2295.76 29.69 2012-08-31 05:28:01.000 244 33396.91 420.24 2295.78 29.69 2012-08-31 05:28:03.000 244 33396.88 420.26 2295.68 29.69 2012-08-31 05:28:04.000 244 33396.89 420.25 2295.83 29.69 2012-08-31 05:28:05.000 244 33396.96 420.23 2295.75 29.69 2012-08-31 05:28:06.000 244 33396.92 420.25 2295.74 29.69 2012-08-31 05:28:07.000 244 33396.94 420.21 2295.82 29.69 2012-08-31 05:28:08.000 244 33396.80 420.24 2295.77 29.69 2012-08-31 05:28:09.000 244 33396.91 420.23 2295.86 29.69 2012-08-31 05:28:10.000 244 33396.84 420.25 2295.77 29.69 2012-08-31 05:28:11.000 244 33396.75 420.24 2295.76 29.69 2012-08-31 05:28:12.000 244 33396.94 420.25 2295.88 29.69 2012-08-31 05:28:13.000 244 33396.85 420.25 2295.72 29.69 2012-08-31 05:28:14.000 244 33396.76 420.22 2295.82 29.69 2012-08-31 05:28:15.000 244 33396.79 420.23 2295.87 29.69 2012-08-31 05:28:16.000 244 33396.74 420.21 2295.79 29.69 2012-08-31 05:28:17.000 244 33396.72 420.22 2295.74 29.69 2012-08-31 05:28:18.000 244 33396.86 420.21 2295.74 29.69 2012-08-31 05:28:19.000 244 33396.76 420.20 2295.86 29.69 2012-08-31 05:28:20.000 244 33396.75 420.22 2295.83 29.69 2012-08-31 05:28:21.000 244 33396.78 420.27 2295.81 29.69 2012-08-31 05:28:22.000 244 33396.72 420.23 2295.86 29.69 2012-08-31 05:28:23.000 244 33396.73 420.25 2295.81 29.69 2012-08-31 05:28:24.000 244 33396.77 420.28 2295.85 29.69 2012-08-31 05:28:25.000 244 33396.74 420.28 2295.87 29.69 2012-08-31 05:28:26.000 244 33396.65 420.27 2295.92 29.69 2012-08-31 05:28:27.000 244 33396.66 420.21 2295.86 29.69 2012-08-31 05:28:28.000 244 33396.68 420.27 2295.85 29.69 2012-08-31 05:28:29.000 244 33396.73 420.23 2295.77 29.69 2012-08-31 05:28:30.000 244 33396.72 420.24 2295.86 29.69 2012-08-31 05:28:31.000 244 33396.75 420.27 2295.83 29.69 2012-08-31 05:28:32.000 244 33396.76 420.27 2295.83 29.69 2012-08-31 05:28:33.000 244 33396.75 420.28 2295.86 29.69 2012-08-31 05:28:34.000 244 33396.71 420.28 2295.88 29.69 2012-08-31 05:28:35.000 244 33396.73 420.25 2295.86 29.69 2012-08-31 05:28:36.000 244 33396.63 420.24 2295.96 29.69 2012-08-31 05:28:37.000 244 33396.79 420.29 2295.76 29.69 2012-08-31 05:28:38.000 244 33396.70 420.27 2295.76 29.69 2012-08-31 05:28:39.000 244 33396.77 420.25 2295.82 29.69 2012-08-31 05:28:40.000 244 33396.70 420.25 2295.86 29.69 2012-08-31 05:28:41.000 244 33396.81 420.00 2295.89 29.69 2012-08-31 05:28:42.000 244 33396.72 420.19 2295.93 29.69 2012-08-31 05:28:42.000 244 33396.74 420.23 2295.87 29.69 2012-08-31 05:28:44.000 244 33396.66 420.24 2295.83 29.69 2012-08-31 05:28:45.000 244 33396.66 420.15 2295.85 29.69 2012-08-31 05:28:46.000 244 33396.79 420.20 2295.84 29.69 2012-08-31 05:28:47.000 244 33396.77 420.21 2295.86 29.69 2012-08-31 05:28:48.000 244 33396.78 420.25 2295.92 29.69 2012-08-31 05:28:49.000 244 33396.60 419.87 2295.73 29.69 2012-08-31 05:28:50.000 244 33396.70 420.11 2295.78 29.69 2012-08-31 05:28:51.000 244 33396.69 420.26 2295.73 29.69 2012-08-31 05:28:52.000 244 33396.82 420.24 2295.83 29.69 2012-08-31 05:28:53.000 244 33396.73 420.27 2295.85 29.69 2012-08-31 05:28:54.000 244 33396.90 420.33 2295.83 29.69 2012-08-31 05:28:55.000 244 33396.77 420.26 2295.89 29.69 2012-08-31 05:28:55.000 244 33396.79 420.30 2295.89 29.69 2012-08-31 05:28:57.000 244 33396.79 420.31 2295.91 29.69 2012-08-31 05:28:58.000 244 33396.78 420.27 2295.86 29.69 2012-08-31 05:28:59.000 244 33396.77 420.28 2295.79 29.69 2012-08-31 05:29:00.000 244 33396.79 420.29 2295.86 29.69 2012-08-31 05:29:01.000 244 33396.85 420.28 2295.82 29.69 2012-08-31 05:29:02.000 244 33396.90 420.35 2295.85 29.69 2012-08-31 05:29:03.000 244 33396.91 420.27 2295.91 29.69 2012-08-31 05:29:04.000 244 33396.90 420.33 2295.88 29.69 2012-08-31 05:29:05.000 244 33397.01 420.27 2295.85 29.69 2012-08-31 05:29:06.000 244 33396.93 420.32 2295.78 29.69 2012-08-31 05:29:07.000 244 33396.91 420.31 2295.82 29.69 2012-08-31 05:29:08.000 244 33396.84 420.33 2295.77 29.69 2012-08-31 05:29:09.000 244 33397.00 420.33 2295.91 29.69 2012-08-31 05:29:10.000 244 33396.90 420.20 2295.91 29.69 2012-08-31 05:29:11.000 244 33396.85 420.29 2295.86 29.69 2012-08-31 05:29:12.000 244 33396.96 420.30 2295.88 29.69 2012-08-31 05:29:13.000 244 33396.91 420.34 2295.79 29.69 2012-08-31 05:29:14.000 244 33396.90 420.29 2295.86 29.69 2012-08-31 05:29:15.000 244 33396.92 420.31 2295.83 29.69 2012-08-31 05:29:16.000 244 33396.84 420.33 2295.86 29.69 2012-08-31 05:29:17.000 244 33396.96 420.30 2295.81 29.69 2012-08-31 05:29:18.000 244 33396.83 420.31 2295.78 29.69 2012-08-31 05:29:19.000 244 33396.77 420.34 2295.80 29.69 2012-08-31 05:29:20.000 244 33396.82 420.37 2295.82 29.69 2012-08-31 05:29:21.000 244 33396.90 420.35 2295.80 29.69 2012-08-31 05:29:22.000 244 33396.89 420.35 2295.80 29.69 2012-08-31 05:29:23.000 244 33396.93 420.31 2295.82 29.69 2012-08-31 05:29:24.000 244 33396.78 420.21 2295.88 29.69 2012-08-31 05:29:25.000 244 33396.79 420.35 2295.79 29.69 2012-08-31 05:29:26.000 244 33396.83 420.35 2295.79 29.69 2012-08-31 05:29:27.000 244 33396.75 420.36 2295.80 29.69 2012-08-31 05:29:28.000 244 33396.84 420.38 2295.88 29.69 2012-08-31 05:29:29.000 244 33396.79 420.33 2295.80 29.69 2012-08-31 05:29:30.000 244 33396.76 420.34 2295.82 29.69 2012-08-31 05:29:31.000 244 33396.80 420.34 2295.77 29.69 2012-08-31 05:29:32.000 244 33396.74 420.36 2295.83 29.69 2012-08-31 05:29:33.000 244 33396.79 420.36 2295.74 29.69 2012-08-31 05:29:34.000 244 33396.80 420.38 2295.91 29.69 2012-08-31 05:29:35.000 244 33396.76 420.40 2295.85 29.69 2012-08-31 05:29:36.000 244 33396.70 420.35 2295.91 29.69 2012-08-31 05:29:36.000 244 33396.69 420.35 2295.88 29.69 2012-08-31 05:29:38.000 244 33396.76 420.34 2295.85 29.69 2012-08-31 05:29:39.000 244 33396.75 420.39 2295.83 29.69 2012-08-31 05:29:40.000 244 33396.56 420.37 2295.81 29.69 2012-08-31 05:29:41.000 244 33396.72 420.37 2295.89 29.69 2012-08-31 05:29:42.000 244 33396.69 420.37 2295.89 29.69 2012-08-31 05:29:43.000 244 33396.73 420.37 2295.91 29.69 2012-08-31 05:29:44.000 244 33396.66 420.41 2295.95 29.69 2012-08-31 05:29:45.000 244 33396.65 420.44 2295.93 29.69 2012-08-31 05:29:46.000 244 33396.81 420.39 2295.86 29.69 2012-08-31 05:29:47.000 244 33396.69 420.37 2295.95 29.69 2012-08-31 05:29:48.000 244 33396.62 420.40 2295.88 29.69 2012-08-31 05:29:49.000 244 33396.75 420.38 2295.89 29.69 2012-08-31 05:29:49.000 244 33396.76 420.38 2295.95 29.69 2012-08-31 05:29:51.000 244 33396.81 420.41 2295.94 29.69 2012-08-31 05:29:52.000 244 33396.80 420.39 2296.01 29.69 2012-08-31 05:29:53.000 244 33396.75 420.38 2295.86 29.69 2012-08-31 05:29:54.000 244 33396.75 420.37 2295.95 29.69 2012-08-31 05:29:55.000 244 33396.74 420.44 2295.97 29.69 2012-08-31 05:29:56.000 244 33396.73 420.41 2295.93 29.69 2012-08-31 05:29:57.000 244 33396.63 420.36 2295.97 29.69 2012-08-31 05:29:58.000 244 33396.74 420.38 2295.88 29.69 2012-08-31 05:29:59.000 244 33396.75 420.41 2295.92 29.69 2012-08-31 05:30:00.000 244 33396.78 420.43 2295.94 29.69 2012-08-31 05:30:01.000 244 33396.66 420.42 2295.88 29.69 2012-08-31 05:30:02.000 244 33396.85 420.46 2295.89 29.69 2012-08-31 05:30:03.000 244 33396.76 420.44 2295.89 29.69 2012-08-31 05:30:04.000 244 33396.76 420.43 2295.88 29.69 2012-08-31 05:30:05.000 244 33396.69 420.42 2295.95 29.69 2012-08-31 05:30:06.000 244 33396.69 420.39 2296.00 29.69 2012-08-31 05:30:07.000 244 33396.74 420.39 2295.82 29.69 2012-08-31 05:30:08.000 244 33396.76 420.48 2295.91 29.69 2012-08-31 05:30:09.000 244 33396.72 420.48 2295.95 29.69 2012-08-31 05:30:10.000 244 33396.66 420.42 2295.92 29.69 2012-08-31 05:30:11.000 244 33396.64 420.26 2295.98 29.69 2012-08-31 05:30:12.000 244 33396.73 420.29 2295.96 29.69 2012-08-31 05:30:13.000 244 33396.82 420.37 2295.98 29.69 2012-08-31 05:30:14.000 244 33396.71 420.55 2295.98 29.69 2012-08-31 05:30:15.000 244 33396.68 420.49 2295.93 29.69 2012-08-31 05:30:16.000 244 33396.70 420.46 2295.92 29.69 2012-08-31 05:30:17.000 244 33396.70 420.45 2295.98 29.69 2012-08-31 05:30:18.000 244 33396.53 420.44 2295.88 29.69 2012-08-31 05:30:19.000 244 33396.64 420.45 2295.95 29.69 2012-08-31 05:30:20.000 244 33396.67 420.47 2295.97 29.69 2012-08-31 05:30:21.000 244 33396.62 420.47 2295.96 29.69 2012-08-31 05:30:22.000 244 33396.71 420.44 2296.03 29.69 2012-08-31 05:30:23.000 244 33396.68 420.44 2295.93 29.69 2012-08-31 05:30:24.000 244 33396.69 420.47 2295.93 29.69 2012-08-31 05:30:25.000 244 33396.63 420.45 2295.96 29.69 2012-08-31 05:30:26.000 244 33396.76 420.53 2295.86 29.69 2012-08-31 05:30:27.000 244 33396.60 420.48 2295.90 29.69 2012-08-31 05:30:28.000 244 33396.71 420.48 2295.99 29.69 2012-08-31 05:30:29.000 244 33396.69 420.46 2295.97 29.69 2012-08-31 05:30:30.000 244 33396.54 420.45 2295.93 29.69 2012-08-31 05:30:30.000 244 33396.64 420.45 2295.92 29.69 2012-08-31 05:30:32.000 244 33396.62 420.47 2296.04 29.69 2012-08-31 05:30:33.000 244 33396.66 420.47 2296.01 29.69 2012-08-31 05:30:34.000 244 33396.71 420.47 2295.97 29.69 2012-08-31 05:30:35.000 244 33396.64 420.46 2295.95 29.69 2012-08-31 05:30:36.000 244 33396.66 420.47 2295.92 29.69 2012-08-31 05:30:37.000 244 33396.74 420.50 2295.97 29.69 2012-08-31 05:30:38.000 244 33396.66 420.48 2296.01 29.69 2012-08-31 05:30:39.000 244 33396.66 420.44 2295.92 29.69 2012-08-31 05:30:40.000 244 33396.69 420.43 2295.94 29.69 2012-08-31 05:30:41.000 244 33396.64 420.48 2295.92 29.69 2012-08-31 05:30:42.000 244 33396.73 420.47 2296.02 29.69 2012-08-31 05:30:43.000 244 33396.66 420.46 2295.90 29.69 2012-08-31 05:30:43.000 244 33396.60 420.45 2296.01 29.69 2012-08-31 05:30:45.000 244 33396.64 420.46 2296.00 29.69 2012-08-31 05:30:46.000 244 33396.69 420.48 2295.97 29.69 2012-08-31 05:30:47.000 244 33396.66 420.50 2296.05 29.69 2012-08-31 05:30:48.000 244 33396.64 420.48 2296.01 29.69 2012-08-31 05:30:49.000 244 33396.72 420.45 2296.05 29.69 2012-08-31 05:30:50.000 244 33396.71 420.47 2296.02 29.69 2012-08-31 05:30:51.000 244 33396.63 420.44 2296.01 29.69 2012-08-31 05:30:52.000 244 33396.68 420.45 2296.01 29.69 2012-08-31 05:30:53.000 244 33396.59 420.21 2295.98 29.69 2012-08-31 05:30:54.000 244 33396.63 420.39 2296.03 29.69 2012-08-31 05:30:55.000 244 33396.74 420.42 2296.01 29.69 2012-08-31 05:30:56.000 244 33396.61 420.43 2296.01 29.69 2012-08-31 05:30:57.000 244 33396.63 420.43 2296.05 29.69 2012-08-31 05:30:58.000 244 33396.64 420.44 2296.06 29.69 2012-08-31 05:30:59.000 244 33396.66 420.45 2296.02 29.69 2012-08-31 05:31:00.000 244 33396.64 420.44 2296.07 29.69 2012-08-31 05:31:01.000 244 33396.65 420.43 2296.03 29.69 2012-08-31 05:31:02.000 244 33396.53 420.44 2296.04 29.69 2012-08-31 05:31:03.000 244 33396.59 420.45 2296.03 29.69 2012-08-31 05:31:04.000 244 33396.68 420.47 2295.98 29.69 2012-08-31 05:31:05.000 244 33396.69 420.49 2296.05 29.69 2012-08-31 05:31:06.000 244 33396.60 420.47 2296.02 29.69 2012-08-31 05:31:07.000 244 33396.71 420.45 2296.01 29.69 2012-08-31 05:31:08.000 244 33396.63 420.55 2296.05 29.69 2012-08-31 05:31:09.000 244 33396.75 420.54 2296.01 29.69 2012-08-31 05:31:10.000 244 33396.71 420.50 2296.07 29.69 2012-08-31 05:31:11.000 244 33396.70 420.48 2295.95 29.69 2012-08-31 05:31:12.000 244 33396.60 420.49 2295.97 29.69 2012-08-31 05:31:13.000 244 33396.75 420.47 2295.93 29.69 2012-08-31 05:31:14.000 244 33396.57 420.50 2295.97 29.69 2012-08-31 05:31:15.000 244 33396.66 420.50 2295.97 29.69 2012-08-31 05:31:16.000 244 33396.76 420.47 2295.97 29.69 2012-08-31 05:31:17.000 244 33396.66 420.46 2296.05 29.69 2012-08-31 05:31:18.000 244 33396.61 420.46 2295.97 29.69 2012-08-31 05:31:19.000 244 33396.63 420.50 2295.97 29.69 2012-08-31 05:31:20.000 244 33396.71 420.48 2295.94 29.69 2012-08-31 05:31:21.000 244 33396.68 420.47 2296.05 29.69 2012-08-31 05:31:22.000 244 33396.66 420.52 2296.02 29.69 2012-08-31 05:31:23.000 244 33396.70 420.53 2296.07 29.69 2012-08-31 05:31:24.000 244 33396.72 420.54 2296.08 29.69 2012-08-31 05:31:24.000 244 33396.68 420.50 2295.99 29.69 2012-08-31 05:31:26.000 244 33396.67 420.52 2296.07 29.69 2012-08-31 05:31:27.000 244 33396.63 420.52 2296.02 29.69 2012-08-31 05:31:28.000 244 33396.69 420.54 2295.92 29.69 2012-08-31 05:31:29.000 244 33396.59 420.52 2296.04 29.69 2012-08-31 05:31:30.000 244 33396.64 420.53 2296.07 29.69 2012-08-31 05:31:31.000 244 33396.75 420.50 2295.98 29.69 2012-08-31 05:31:32.000 244 33396.71 420.51 2295.96 29.69 2012-08-31 05:31:33.000 244 33396.76 420.52 2295.97 29.69 2012-08-31 05:31:34.000 244 33396.69 420.54 2296.00 29.69 2012-08-31 05:31:35.000 244 33396.63 420.50 2296.04 29.69 2012-08-31 05:31:36.000 244 33396.54 420.52 2296.01 29.69 2012-08-31 05:31:37.000 244 33396.55 420.48 2296.05 29.69 2012-08-31 05:31:37.000 244 33396.56 420.44 2296.04 29.69 2012-08-31 05:31:39.000 244 33396.46 420.49 2296.02 29.69 2012-08-31 05:31:40.000 244 33396.57 420.51 2296.01 29.69 2012-08-31 05:31:41.000 244 33396.62 420.57 2295.96 29.69 2012-08-31 05:31:42.000 244 33396.63 420.53 2296.09 29.69 2012-08-31 05:31:43.000 244 33396.55 420.53 2295.98 29.69 2012-08-31 05:31:44.000 244 33396.62 420.55 2295.98 29.69 2012-08-31 05:31:45.000 244 33396.61 420.59 2295.95 29.69 2012-08-31 05:31:46.000 244 33396.62 420.62 2296.05 29.69 2012-08-31 05:31:47.000 244 33396.62 420.60 2296.07 29.69 2012-08-31 05:31:48.000 244 33396.59 420.57 2296.07 29.69 2012-08-31 05:31:49.000 244 33396.59 420.64 2296.10 29.69 2012-08-31 05:31:50.000 244 33396.66 420.60 2295.96 29.69 2012-08-31 05:31:51.000 244 33396.63 420.57 2296.02 29.69 2012-08-31 05:31:52.000 244 33396.68 420.58 2296.05 29.69 2012-08-31 05:31:53.000 244 33396.56 420.58 2296.10 29.69 2012-08-31 05:31:54.000 244 33396.54 420.58 2296.12 29.69 2012-08-31 05:31:55.000 244 33396.60 420.60 2296.13 29.69 2012-08-31 05:31:56.000 244 33396.59 420.57 2296.11 29.69 2012-08-31 05:31:57.000 244 33396.60 420.56 2296.07 29.69 2012-08-31 05:31:58.000 244 33396.57 420.57 2296.16 29.69 2012-08-31 05:31:59.000 244 33396.51 420.61 2296.01 29.69 2012-08-31 05:32:00.000 244 33396.61 420.61 2296.08 29.69 2012-08-31 05:32:01.000 244 33396.51 420.59 2296.13 29.69 2012-08-31 05:32:02.000 244 33396.67 420.55 2296.11 29.69 2012-08-31 05:32:03.000 244 33396.63 420.53 2296.10 29.69 2012-08-31 05:32:04.000 244 33396.87 419.82 2296.35 29.69 2012-08-31 05:32:05.000 244 33396.67 420.57 2296.23 29.69 2012-08-31 05:32:06.000 244 33396.58 420.64 2296.16 29.69 2012-08-31 05:32:07.000 244 33396.53 420.67 2296.20 29.69 2012-08-31 05:32:08.000 244 33396.65 420.63 2296.13 29.69 2012-08-31 05:32:09.000 244 33396.52 420.64 2296.16 29.69 2012-08-31 05:32:10.000 244 33396.58 420.58 2296.16 29.69 2012-08-31 05:32:11.000 244 33396.59 420.61 2296.04 29.69 2012-08-31 05:32:12.000 244 33396.50 420.63 2296.14 29.69 2012-08-31 05:32:13.000 244 33396.58 420.61 2296.10 29.69 2012-08-31 05:32:14.000 244 33396.59 420.61 2296.17 29.69 2012-08-31 05:32:15.000 244 33396.54 420.59 2296.17 29.69 2012-08-31 05:32:16.000 244 33396.55 420.61 2296.07 29.69 2012-08-31 05:32:17.000 244 33396.60 420.59 2296.04 29.69 2012-08-31 05:32:18.000 244 33396.60 420.62 2296.10 29.69 2012-08-31 05:32:18.000 244 33396.67 420.65 2296.10 29.69 2012-08-31 05:32:20.000 244 33396.61 420.69 2296.09 29.69 2012-08-31 05:32:21.000 244 33396.57 420.70 2296.13 29.69 2012-08-31 05:32:22.000 244 33396.66 420.63 2296.11 29.69 2012-08-31 05:32:23.000 244 33396.70 420.69 2296.13 29.69 2012-08-31 05:32:24.000 244 33396.66 420.63 2296.05 29.69 2012-08-31 05:32:25.000 244 33396.70 420.61 2296.13 29.69 2012-08-31 05:32:26.000 244 33396.63 420.65 2296.11 29.69 2012-08-31 05:32:27.000 244 33396.69 420.64 2296.08 29.69 2012-08-31 05:32:28.000 244 33396.66 420.68 2296.07 29.69 2012-08-31 05:32:29.000 244 33396.66 420.66 2296.06 29.69 2012-08-31 05:32:30.000 244 33396.63 420.61 2296.16 29.69 2012-08-31 05:32:31.000 244 33396.70 420.66 2296.04 29.69 2012-08-31 05:32:31.000 244 33396.61 420.66 2296.10 29.69 2012-08-31 05:32:33.000 244 33396.67 420.65 2296.06 29.69 2012-08-31 05:32:34.000 244 33396.69 420.66 2296.16 29.69 2012-08-31 05:32:35.000 244 33396.60 420.65 2296.16 29.69 2012-08-31 05:32:36.000 244 33396.71 420.65 2296.13 29.69 2012-08-31 05:32:37.000 244 33396.57 420.63 2296.07 29.69 2012-08-31 05:32:38.000 244 33396.63 420.67 2296.14 29.69 2012-08-31 05:32:39.000 244 33396.60 420.64 2296.13 29.69 2012-08-31 05:32:40.000 244 33396.59 420.67 2296.15 29.69 2012-08-31 05:32:41.000 244 33396.59 420.66 2296.10 29.69 2012-08-31 05:32:42.000 244 33396.50 420.64 2296.16 29.69 2012-08-31 05:32:43.000 244 33396.63 420.67 2296.08 29.69 2012-08-31 05:32:44.000 244 33396.37 420.58 2296.11 29.69 2012-08-31 05:32:45.000 244 33396.39 420.56 2296.13 29.69 2012-08-31 05:32:46.000 244 33396.51 420.61 2296.11 29.69 2012-08-31 05:32:47.000 244 33396.51 420.61 2296.11 29.69 2012-08-31 05:32:48.000 244 33396.46 420.65 2296.06 29.69 2012-08-31 05:32:49.000 244 33396.59 420.68 2296.09 29.69 2012-08-31 05:32:50.000 244 33396.59 420.69 2296.10 29.69 2012-08-31 05:32:51.000 244 33396.43 420.68 2296.13 29.69 2012-08-31 05:32:52.000 244 33396.60 420.68 2296.08 29.69 2012-08-31 05:32:53.000 244 33396.47 420.66 2296.18 29.69 2012-08-31 05:32:54.000 244 33396.45 420.69 2296.07 29.69 2012-08-31 05:32:55.000 244 33396.48 420.68 2296.17 29.69 2012-08-31 05:32:56.000 244 33396.39 420.70 2296.17 29.69 2012-08-31 05:32:57.000 244 33396.36 420.72 2296.17 29.69 2012-08-31 05:32:58.000 244 33396.52 420.71 2296.10 29.69 2012-08-31 05:32:59.000 244 33396.41 420.71 2296.16 29.69 2012-08-31 05:33:00.000 244 33396.40 420.73 2296.18 29.69 2012-08-31 05:33:01.000 244 33396.48 420.72 2296.12 29.69 2012-08-31 05:33:02.000 244 33396.46 420.75 2296.25 29.69 2012-08-31 05:33:03.000 244 33396.36 420.74 2296.24 29.69 2012-08-31 05:33:04.000 244 33396.33 420.70 2296.21 29.69 2012-08-31 05:33:05.000 244 33396.41 420.69 2296.18 29.69 2012-08-31 05:33:06.000 244 33396.41 420.70 2296.22 29.69 2012-08-31 05:33:07.000 244 33396.46 420.73 2296.16 29.69 2012-08-31 05:33:08.000 244 33396.34 420.75 2296.19 29.69 2012-08-31 05:33:09.000 244 33396.32 420.73 2296.24 29.69 2012-08-31 05:33:10.000 244 33396.35 420.70 2296.16 29.69 2012-08-31 05:33:11.000 244 33396.36 420.75 2296.26 29.69 2012-08-31 05:33:12.000 244 33396.21 420.48 2296.19 29.69 2012-08-31 05:33:12.000 244 33396.40 420.66 2296.29 29.69 2012-08-31 05:33:14.000 244 33396.41 420.64 2296.26 29.69 2012-08-31 05:33:15.000 244 33396.40 420.64 2296.20 29.69 2012-08-31 05:33:16.000 244 33396.38 420.73 2296.22 29.69 2012-08-31 05:33:17.000 244 33396.47 420.71 2296.18 29.69 2012-08-31 05:33:18.000 244 33396.36 420.70 2296.30 29.69 2012-08-31 05:33:19.000 244 33396.43 420.75 2296.23 29.69 2012-08-31 05:33:20.000 244 33396.25 420.73 2296.24 29.69 2012-08-31 05:33:21.000 244 33396.40 420.72 2296.16 29.69 2012-08-31 05:33:22.000 244 33396.33 420.72 2296.19 29.69 2012-08-31 05:33:23.000 244 33396.37 420.74 2296.22 29.69 2012-08-31 05:33:24.000 244 33396.36 420.79 2296.22 29.69 2012-08-31 05:33:25.000 244 33396.37 420.79 2296.19 29.69 2012-08-31 05:33:25.000 244 33396.36 420.76 2296.21 29.69 2012-08-31 05:33:27.000 244 33396.44 420.78 2296.16 29.69 2012-08-31 05:33:28.000 244 33396.46 420.75 2296.25 29.69 2012-08-31 05:33:29.000 244 33396.46 420.81 2296.29 29.69 2012-08-31 05:33:30.000 244 33396.38 420.76 2296.21 29.69 2012-08-31 05:33:31.000 244 33396.44 420.76 2296.16 29.69 2012-08-31 05:33:32.000 244 33396.47 420.80 2296.32 29.69 2012-08-31 05:33:33.000 244 33396.44 420.79 2296.27 29.69 2012-08-31 05:33:34.000 244 33396.47 420.79 2296.22 29.69 2012-08-31 05:33:35.000 244 33396.48 420.77 2296.25 29.69 2012-08-31 05:33:36.000 244 33396.55 420.76 2296.22 29.69 2012-08-31 05:33:37.000 244 33396.35 420.75 2296.23 29.69 2012-08-31 05:33:38.000 244 33396.54 420.75 2296.29 29.69 2012-08-31 05:33:39.000 244 33396.47 420.73 2296.18 29.69 2012-08-31 05:33:40.000 244 33396.45 420.78 2296.20 29.69 2012-08-31 05:33:41.000 244 33396.34 420.79 2296.31 29.69 2012-08-31 05:33:42.000 244 33396.34 420.72 2296.23 29.69 2012-08-31 05:33:43.000 244 33396.15 420.22 2296.17 29.69 2012-08-31 05:33:44.000 244 33396.48 420.71 2296.19 29.69 2012-08-31 05:33:45.000 244 33396.51 420.73 2296.22 29.69 2012-08-31 05:33:46.000 244 33396.47 420.72 2296.26 29.69 2012-08-31 05:33:47.000 244 33396.49 420.74 2296.27 29.69 2012-08-31 05:33:48.000 244 33396.40 420.72 2296.24 29.68 2012-08-31 05:33:49.000 244 33396.50 420.77 2296.27 29.69 2012-08-31 05:33:50.000 244 33396.56 420.78 2296.21 29.69 2012-08-31 05:33:51.000 244 33396.53 420.79 2296.23 29.69 2012-08-31 05:33:52.000 244 33396.50 420.81 2296.20 29.69 2012-08-31 05:33:53.000 244 33396.53 420.82 2296.24 29.69 2012-08-31 05:33:54.000 244 33396.46 420.79 2296.24 29.69 2012-08-31 05:33:55.000 244 33396.52 420.77 2296.20 29.69 2012-08-31 05:33:56.000 244 33396.64 420.83 2296.16 29.69 2012-08-31 05:33:57.000 244 33396.51 420.81 2296.13 29.69 2012-08-31 05:33:58.000 244 33396.55 420.85 2296.23 29.69 2012-08-31 05:33:59.000 244 33396.60 420.83 2296.16 29.69 2012-08-31 05:34:00.000 244 33396.72 420.79 2296.22 29.69 2012-08-31 05:34:01.000 244 33396.54 420.84 2296.24 29.68 2012-08-31 05:34:02.000 244 33396.48 420.78 2296.22 29.69 2012-08-31 05:34:03.000 244 33396.44 420.78 2296.18 29.69 2012-08-31 05:34:04.000 244 33396.52 420.83 2296.19 29.69 2012-08-31 05:34:05.000 244 33396.54 420.84 2296.17 29.69 2012-08-31 05:34:06.000 244 33396.46 420.85 2296.26 29.69 2012-08-31 05:34:06.000 244 33396.50 420.77 2296.28 29.69 2012-08-31 05:34:08.000 244 33396.44 420.88 2296.16 29.69 2012-08-31 05:34:09.000 244 33396.54 420.86 2296.10 29.69 2012-08-31 05:34:10.000 244 33396.54 420.84 2296.23 29.69 2012-08-31 05:34:11.000 244 33396.47 420.85 2296.16 29.69 2012-08-31 05:34:12.000 244 33396.41 420.82 2296.26 29.69 2012-08-31 05:34:13.000 244 33396.35 420.87 2296.21 29.69 2012-08-31 05:34:14.000 244 33396.53 420.83 2296.22 29.69 2012-08-31 05:34:15.000 244 33396.47 420.83 2296.16 29.69 2012-08-31 05:34:16.000 244 33396.44 420.88 2296.24 29.69 2012-08-31 05:34:17.000 244 33396.48 420.88 2296.25 29.69 2012-08-31 05:34:18.000 244 33396.42 420.84 2296.19 29.69 2012-08-31 05:34:19.000 244 33396.42 420.84 2296.26 29.68 2012-08-31 05:34:19.000 244 33396.46 420.86 2296.23 29.69 2012-08-31 05:34:21.000 244 33396.32 420.86 2296.22 29.69 2012-08-31 05:34:22.000 244 33396.53 420.91 2296.24 29.69 2012-08-31 05:34:23.000 244 33396.46 420.87 2296.20 29.69 2012-08-31 05:34:24.000 244 33396.47 420.91 2296.26 29.69 2012-08-31 05:34:25.000 244 33396.48 420.90 2296.26 29.69 2012-08-31 05:34:26.000 244 33396.48 420.85 2296.22 29.69 2012-08-31 05:34:27.000 244 33396.42 420.85 2296.29 29.69 2012-08-31 05:34:28.000 244 33396.46 420.83 2296.18 29.69 2012-08-31 05:34:29.000 244 33396.35 420.77 2296.19 29.69 2012-08-31 05:34:30.000 244 33396.26 420.85 2296.24 29.69 2012-08-31 05:34:31.000 244 33396.40 420.88 2296.20 29.69 2012-08-31 05:34:32.000 244 33396.36 420.85 2296.26 29.69 2012-08-31 05:34:33.000 244 33396.38 420.87 2296.22 29.69 2012-08-31 05:34:34.000 244 33396.44 420.88 2296.23 29.69 2012-08-31 05:34:35.000 244 33396.43 420.85 2296.28 29.69 2012-08-31 05:34:36.000 244 33396.34 420.83 2296.19 29.69 2012-08-31 05:34:37.000 244 33396.46 420.83 2296.24 29.69 2012-08-31 05:34:38.000 244 33396.42 420.85 2296.26 29.69 2012-08-31 05:34:39.000 244 33396.41 420.82 2296.16 29.69 2012-08-31 05:34:40.000 244 33396.48 420.92 2296.23 29.69 2012-08-31 05:34:41.000 244 33396.43 420.85 2296.32 29.69 2012-08-31 05:34:42.000 244 33396.47 420.89 2296.24 29.69 2012-08-31 05:34:43.000 244 33396.55 420.88 2296.23 29.69 2012-08-31 05:34:44.000 244 33396.44 420.90 2296.27 29.69 2012-08-31 05:34:45.000 244 33396.39 420.87 2296.26 29.69 2012-08-31 05:34:46.000 244 33396.45 420.90 2296.22 29.69 2012-08-31 05:34:47.000 244 33396.47 420.88 2296.28 29.69 2012-08-31 05:34:48.000 244 33396.50 420.87 2296.21 29.69 2012-08-31 05:34:49.000 244 33396.53 420.87 2296.22 29.69 2012-08-31 05:34:50.000 244 33396.52 420.85 2296.20 29.69 2012-08-31 05:34:51.000 244 33396.50 420.87 2296.19 29.69 2012-08-31 05:34:52.000 244 33396.48 420.83 2296.27 29.69 2012-08-31 05:34:53.000 244 33396.56 420.84 2296.22 29.69 2012-08-31 05:34:54.000 244 33396.60 420.89 2296.22 29.69 2012-08-31 05:34:55.000 244 33396.35 420.55 2296.22 29.69 2012-08-31 05:34:56.000 244 33396.48 420.74 2296.19 29.69 2012-08-31 05:34:57.000 244 33396.60 420.80 2296.23 29.69 2012-08-31 05:34:58.000 244 33396.60 420.90 2296.14 29.69 2012-08-31 05:34:59.000 244 33396.52 420.90 2296.20 29.69 2012-08-31 05:35:00.000 244 33396.62 420.91 2296.22 29.69 2012-08-31 05:35:00.000 244 33396.52 420.87 2296.24 29.69 2012-08-31 05:35:02.000 244 33396.63 420.89 2296.23 29.69 2012-08-31 05:35:03.000 244 33396.59 420.92 2296.24 29.69 2012-08-31 05:35:04.000 244 33396.68 420.89 2296.24 29.69 2012-08-31 05:35:05.000 244 33396.62 420.89 2296.14 29.69 2012-08-31 05:35:06.000 244 33396.59 420.88 2296.23 29.69 2012-08-31 05:35:07.000 244 33396.61 420.88 2296.22 29.69 2012-08-31 05:35:08.000 244 33396.71 420.87 2296.22 29.69 2012-08-31 05:35:09.000 244 33396.66 420.87 2296.24 29.69 2012-08-31 05:35:10.000 244 33396.66 420.90 2296.28 29.68 2012-08-31 05:35:11.000 244 33396.56 420.95 2296.22 29.69 2012-08-31 05:35:12.000 244 33396.63 420.88 2296.22 29.69 2012-08-31 05:35:13.000 244 33396.59 420.92 2296.19 29.68 2012-08-31 05:35:13.000 244 33396.56 420.97 2296.18 29.69 2012-08-31 05:35:15.000 244 33396.57 420.98 2296.17 29.69 2012-08-31 05:35:16.000 244 33396.56 420.96 2296.17 29.68 2012-08-31 05:35:17.000 244 33396.58 421.01 2296.16 29.68 2012-08-31 05:35:18.000 244 33396.58 420.93 2296.25 29.68 2012-08-31 05:35:19.000 244 33396.56 420.92 2296.22 29.68 2012-08-31 05:35:20.000 244 33396.59 420.99 2296.30 29.69 2012-08-31 05:35:21.000 244 33396.63 420.96 2296.29 29.69 2012-08-31 05:35:22.000 244 33396.62 420.95 2296.21 29.68 2012-08-31 05:35:23.000 244 33396.44 420.95 2296.28 29.69 2012-08-31 05:35:24.000 244 33396.42 420.93 2296.31 29.69 2012-08-31 05:35:25.000 244 33396.48 420.98 2296.25 29.69 2012-08-31 05:35:26.000 244 33396.45 420.96 2296.29 29.69 2012-08-31 05:35:27.000 244 33396.42 420.96 2296.23 29.69 2012-08-31 05:35:28.000 244 33396.43 420.94 2296.28 29.69 2012-08-31 05:35:29.000 244 33396.50 420.97 2296.21 29.69 2012-08-31 05:35:30.000 244 33396.44 420.95 2296.30 29.69 2012-08-31 05:35:31.000 244 33396.56 421.04 2296.24 29.68 2012-08-31 05:35:32.000 244 33396.46 420.97 2296.29 29.69 2012-08-31 05:35:33.000 244 33396.44 420.96 2296.23 29.69 2012-08-31 05:35:34.000 244 33396.56 420.98 2296.29 29.69 2012-08-31 05:35:35.000 244 33396.50 421.02 2296.29 29.69 2012-08-31 05:35:36.000 244 33396.37 421.01 2296.22 29.69 2012-08-31 05:35:37.000 244 33396.50 420.99 2296.35 29.69 2012-08-31 05:35:38.000 244 33396.47 420.97 2296.28 29.69 2012-08-31 05:35:39.000 244 33396.44 420.99 2296.23 29.69 2012-08-31 05:35:40.000 244 33396.47 420.95 2296.30 29.69 2012-08-31 05:35:41.000 244 33396.46 420.98 2296.24 29.69 2012-08-31 05:35:42.000 244 33396.52 420.99 2296.26 29.69 2012-08-31 05:35:43.000 244 33396.38 420.99 2296.26 29.69 2012-08-31 05:35:44.000 244 33396.45 421.00 2296.29 29.69 2012-08-31 05:35:45.000 244 33396.42 420.99 2296.30 29.69 2012-08-31 05:35:46.000 244 33396.54 421.00 2296.30 29.69 2012-08-31 05:35:47.000 244 33396.49 420.98 2296.26 29.69 2012-08-31 05:35:48.000 244 33396.44 421.02 2296.35 29.69 2012-08-31 05:35:49.000 244 33396.49 420.97 2296.33 29.69 2012-08-31 05:35:50.000 244 33396.53 421.02 2296.33 29.69 2012-08-31 05:35:51.000 244 33396.53 421.02 2296.26 29.69 2012-08-31 05:35:52.000 244 33396.47 420.99 2296.32 29.69 2012-08-31 05:35:53.000 244 33396.52 421.01 2296.27 29.69 2012-08-31 05:35:54.000 244 33396.49 421.03 2296.26 29.69 2012-08-31 05:35:54.000 244 33396.59 421.02 2296.35 29.69 2012-08-31 05:35:56.000 244 33396.49 421.03 2296.29 29.69 2012-08-31 05:35:57.000 244 33396.49 421.01 2296.35 29.69 2012-08-31 05:35:58.000 244 33396.54 420.99 2296.32 29.69 2012-08-31 05:35:59.000 244 33396.56 421.03 2296.23 29.69 2012-08-31 05:36:00.000 244 33396.46 421.02 2296.25 29.69 2012-08-31 05:36:01.000 244 33396.52 421.05 2296.24 29.69 2012-08-31 05:36:02.000 244 33396.44 421.06 2296.30 29.69 2012-08-31 05:36:03.000 244 33396.49 421.03 2296.31 29.69 2012-08-31 05:36:04.000 244 33396.50 421.05 2296.24 29.69 2012-08-31 05:36:05.000 244 33396.48 421.04 2296.25 29.69 2012-08-31 05:36:06.000 244 33396.60 421.17 2296.33 29.69 2012-08-31 05:36:07.000 244 33396.56 421.10 2296.27 29.69 2012-08-31 05:36:07.000 244 33396.47 421.10 2296.29 29.69 2012-08-31 05:36:09.000 244 33396.51 421.02 2296.30 29.69 2012-08-31 05:36:10.000 244 33396.44 421.09 2296.32 29.69 2012-08-31 05:36:11.000 244 33396.47 421.09 2296.30 29.69 2012-08-31 05:36:12.000 244 33396.51 420.99 2296.26 29.69 2012-08-31 05:36:13.000 244 33396.39 421.04 2296.31 29.69 2012-08-31 05:36:14.000 244 33396.47 421.07 2296.29 29.69 2012-08-31 05:36:15.000 244 33396.12 420.43 2296.29 29.69 2012-08-31 05:36:16.000 244 33396.50 421.00 2296.38 29.69 2012-08-31 05:36:17.000 244 33396.51 421.05 2296.30 29.69 2012-08-31 05:36:18.000 244 33396.62 421.06 2296.36 29.69 2012-08-31 05:36:19.000 244 33396.38 421.01 2296.23 29.69 2012-08-31 05:36:20.000 244 33396.54 421.07 2296.33 29.69 2012-08-31 05:36:21.000 244 33396.51 421.07 2296.32 29.69 2012-08-31 05:36:22.000 244 33396.54 421.08 2296.24 29.69 2012-08-31 05:36:23.000 244 33396.55 421.07 2296.29 29.69 2012-08-31 05:36:24.000 244 33396.51 421.06 2296.26 29.69 2012-08-31 05:36:25.000 244 33396.51 421.08 2296.38 29.69 2012-08-31 05:36:26.000 244 33396.55 421.12 2296.36 29.68 2012-08-31 05:36:27.000 244 33396.42 421.09 2296.28 29.69 2012-08-31 05:36:28.000 244 33396.57 421.14 2296.28 29.69 2012-08-31 05:36:29.000 244 33396.52 421.09 2296.35 29.69 2012-08-31 05:36:30.000 244 33396.50 421.10 2296.32 29.69 2012-08-31 05:36:31.000 244 33396.39 421.08 2296.34 29.69 2012-08-31 05:36:32.000 244 33396.47 421.06 2296.29 29.69 2012-08-31 05:36:33.000 244 33396.48 420.98 2296.29 29.69 2012-08-31 05:36:34.000 244 33396.65 421.01 2296.30 29.69 2012-08-31 05:36:35.000 244 33396.57 421.05 2296.20 29.69 2012-08-31 05:36:36.000 244 33396.48 421.07 2296.31 29.69 2012-08-31 05:36:37.000 244 33396.52 421.07 2296.29 29.69 2012-08-31 05:36:38.000 244 33396.46 421.11 2296.33 29.69 2012-08-31 05:36:39.000 244 33396.45 421.10 2296.28 29.69 2012-08-31 05:36:40.000 244 33396.47 421.08 2296.25 29.69 2012-08-31 05:36:41.000 244 33396.46 421.07 2296.29 29.69 2012-08-31 05:36:42.000 244 33396.38 421.08 2296.32 29.69 2012-08-31 05:36:43.000 244 33396.44 421.12 2296.25 29.69 2012-08-31 05:36:44.000 244 33396.35 421.11 2296.26 29.69 2012-08-31 05:36:45.000 244 33396.34 421.10 2296.32 29.68 2012-08-31 05:36:46.000 244 33396.43 421.11 2296.30 29.69 2012-08-31 05:36:47.000 244 33396.46 421.15 2296.36 29.69 2012-08-31 05:36:48.000 244 33396.43 421.11 2296.25 29.69 2012-08-31 05:36:48.000 244 33396.36 420.79 2296.45 29.69 2012-08-31 05:36:50.000 244 33396.35 421.03 2296.38 29.69 2012-08-31 05:36:51.000 244 33396.28 421.09 2296.42 29.69 2012-08-31 05:36:52.000 244 33396.33 421.12 2296.42 29.68 2012-08-31 05:36:53.000 244 33396.28 421.12 2296.40 29.68 2012-08-31 05:36:54.000 244 33396.32 421.10 2296.30 29.68 2012-08-31 05:36:55.000 244 33396.36 421.13 2296.36 29.69 2012-08-31 05:36:56.000 244 33396.38 421.16 2296.35 29.68 2012-08-31 05:36:57.000 244 33396.32 421.15 2296.39 29.68 2012-08-31 05:36:58.000 244 33396.36 421.18 2296.38 29.68 2012-08-31 05:36:59.000 244 33396.42 421.18 2296.36 29.69 2012-08-31 05:37:00.000 244 33396.44 421.21 2296.42 29.68 2012-08-31 05:37:01.000 244 33396.33 421.17 2296.39 29.69 2012-08-31 05:37:01.000 244 33396.35 421.15 2296.36 29.68 2012-08-31 05:37:03.000 244 33396.38 421.15 2296.36 29.68 2012-08-31 05:37:04.000 244 33396.37 421.18 2296.26 29.68 2012-08-31 05:37:05.000 244 33396.46 421.15 2296.37 29.69 2012-08-31 05:37:06.000 244 33396.37 421.19 2296.49 29.69 2012-08-31 05:37:07.000 244 33396.47 421.17 2296.30 29.69 2012-08-31 05:37:08.000 244 33396.38 421.15 2296.36 29.69 2012-08-31 05:37:09.000 244 33396.36 421.15 2296.38 29.69 2012-08-31 05:37:10.000 244 33396.45 421.16 2296.33 29.69 2012-08-31 05:37:11.000 244 33396.44 421.13 2296.41 29.69 2012-08-31 05:37:12.000 244 33396.41 421.15 2296.39 29.68 2012-08-31 05:37:13.000 244 33396.51 421.19 2296.36 29.69 2012-08-31 05:37:14.000 244 33396.44 421.16 2296.42 29.68 2012-08-31 05:37:15.000 244 33396.48 421.14 2296.34 29.68 2012-08-31 05:37:16.000 244 33396.48 421.19 2296.45 29.68 2012-08-31 05:37:17.000 244 33396.54 421.17 2296.34 29.68 2012-08-31 05:37:18.000 244 33396.60 421.16 2296.37 29.69 2012-08-31 05:37:19.000 244 33396.57 421.19 2296.37 29.68 2012-08-31 05:37:20.000 244 33396.46 421.18 2296.37 29.68 2012-08-31 05:37:21.000 244 33396.51 421.15 2296.44 29.68 2012-08-31 05:37:22.000 244 33396.55 421.12 2296.29 29.68 2012-08-31 05:37:23.000 244 33396.46 421.19 2296.42 29.68 2012-08-31 05:37:24.000 244 33396.58 421.20 2296.32 29.68 2012-08-31 05:37:25.000 244 33396.41 421.18 2296.32 29.69 2012-08-31 05:37:26.000 244 33396.44 421.13 2296.38 29.68 2012-08-31 05:37:27.000 244 33396.39 421.13 2296.34 29.68 2012-08-31 05:37:28.000 244 33396.49 421.15 2296.37 29.68 2012-08-31 05:37:29.000 244 33396.50 421.20 2296.41 29.68 2012-08-31 05:37:30.000 244 33396.47 421.19 2296.42 29.68 2012-08-31 05:37:31.000 244 33396.51 421.17 2296.41 29.68 2012-08-31 05:37:32.000 244 33396.50 421.20 2296.34 29.68 2012-08-31 05:37:33.000 244 33396.43 421.17 2296.31 29.68 2012-08-31 05:37:34.000 244 33396.49 421.20 2296.30 29.68 2012-08-31 05:37:35.000 244 33396.52 421.20 2296.38 29.68 2012-08-31 05:37:36.000 244 33396.48 421.18 2296.32 29.68 2012-08-31 05:37:37.000 244 33396.46 421.23 2296.38 29.68 2012-08-31 05:37:38.000 244 33396.50 421.16 2296.32 29.68 2012-08-31 05:37:39.000 244 33396.47 421.18 2296.33 29.68 2012-08-31 05:37:40.000 244 33396.46 421.21 2296.41 29.68 2012-08-31 05:37:41.000 244 33396.51 421.21 2296.39 29.68 2012-08-31 05:37:42.000 244 33396.38 421.26 2296.41 29.68 2012-08-31 05:37:42.000 244 33396.41 421.23 2296.26 29.68 2012-08-31 05:37:44.000 244 33396.43 421.20 2296.38 29.68 2012-08-31 05:37:45.000 244 33396.40 421.18 2296.35 29.68 2012-08-31 05:37:46.000 244 33396.46 421.21 2296.38 29.68 2012-08-31 05:37:47.000 244 33396.46 421.19 2296.32 29.68 2012-08-31 05:37:48.000 244 33396.49 421.21 2296.37 29.68 2012-08-31 05:37:49.000 244 33396.42 421.23 2296.35 29.68 2012-08-31 05:37:50.000 244 33396.43 421.24 2296.32 29.68 2012-08-31 05:37:51.000 244 33396.41 421.24 2296.41 29.68 2012-08-31 05:37:52.000 244 33396.54 421.30 2296.35 29.68 2012-08-31 05:37:53.000 244 33396.51 421.30 2296.34 29.68 2012-08-31 05:37:54.000 244 33396.51 421.23 2296.36 29.68 2012-08-31 05:37:55.000 244 33396.41 421.25 2296.39 29.68 2012-08-31 05:37:55.000 244 33396.43 421.24 2296.33 29.68 2012-08-31 05:37:57.000 244 33396.44 421.23 2296.30 29.68 2012-08-31 05:37:58.000 244 33396.50 421.24 2296.35 29.68 2012-08-31 05:37:59.000 244 33396.31 421.23 2296.36 29.68 2012-08-31 05:38:00.000 244 33396.40 421.21 2296.33 29.68 2012-08-31 05:38:01.000 244 33396.41 421.27 2296.36 29.68 2012-08-31 05:38:02.000 244 33396.57 421.26 2296.35 29.68 2012-08-31 05:38:03.000 244 33396.51 421.26 2296.37 29.68 2012-08-31 05:38:04.000 244 33396.50 421.24 2296.35 29.68 2012-08-31 05:38:05.000 244 33396.36 421.25 2296.46 29.68 2012-08-31 05:38:06.000 244 33396.28 421.21 2296.33 29.68 2012-08-31 05:38:07.000 244 33396.23 421.21 2296.39 29.68 2012-08-31 05:38:08.000 244 33396.38 421.21 2296.35 29.68 2012-08-31 05:38:09.000 244 33396.42 421.25 2296.34 29.68 2012-08-31 05:38:10.000 244 33396.45 421.25 2296.41 29.68 2012-08-31 05:38:11.000 244 33396.44 421.28 2296.44 29.68 2012-08-31 05:38:12.000 244 33396.41 421.26 2296.41 29.68 2012-08-31 05:38:13.000 244 33396.49 421.24 2296.42 29.68 2012-08-31 05:38:14.000 244 33396.46 421.28 2296.39 29.68 2012-08-31 05:38:15.000 244 33396.42 421.27 2296.38 29.68 2012-08-31 05:38:16.000 244 33396.36 421.28 2296.35 29.68 2012-08-31 05:38:17.000 244 33396.29 420.58 2296.34 29.68 2012-08-31 05:38:18.000 244 33396.77 421.65 2296.14 29.68 2012-08-31 05:38:19.000 244 33396.52 421.51 2296.33 29.68 2012-08-31 05:38:20.000 244 33396.55 421.33 2296.35 29.68 2012-08-31 05:38:21.000 244 33396.43 421.30 2296.37 29.68 2012-08-31 05:38:22.000 244 33396.44 421.31 2296.37 29.68 2012-08-31 05:38:23.000 244 33396.46 421.29 2296.34 29.68 2012-08-31 05:38:24.000 244 33396.43 421.28 2296.48 29.68 2012-08-31 05:38:25.000 244 33396.40 421.32 2296.42 29.68 2012-08-31 05:38:26.000 244 33396.47 421.28 2296.44 29.68 2012-08-31 05:38:27.000 244 33396.42 421.27 2296.41 29.68 2012-08-31 05:38:28.000 244 33396.46 421.29 2296.45 29.68 2012-08-31 05:38:29.000 244 33396.46 421.31 2296.42 29.68 2012-08-31 05:38:30.000 244 33396.51 421.23 2296.38 29.68 2012-08-31 05:38:31.000 244 33396.39 421.30 2296.47 29.68 2012-08-31 05:38:32.000 244 33396.47 421.29 2296.31 29.68 2012-08-31 05:38:33.000 244 33396.43 421.28 2296.36 29.68 2012-08-31 05:38:34.000 244 33396.40 421.24 2296.51 29.68 2012-08-31 05:38:35.000 244 33396.37 421.27 2296.47 29.68 2012-08-31 05:38:36.000 244 33396.36 421.24 2296.43 29.68 2012-08-31 05:38:36.000 244 33396.51 421.24 2296.35 29.68 2012-08-31 05:38:38.000 244 33396.38 421.26 2296.42 29.68 2012-08-31 05:38:39.000 244 33396.47 421.29 2296.42 29.68 2012-08-31 05:38:40.000 244 33396.47 421.28 2296.44 29.68 2012-08-31 05:38:41.000 244 33396.38 421.30 2296.45 29.68 2012-08-31 05:38:42.000 244 33396.48 421.27 2296.35 29.68 2012-08-31 05:38:43.000 244 33396.55 421.30 2296.50 29.68 2012-08-31 05:38:44.000 244 33396.43 421.27 2296.43 29.68 2012-08-31 05:38:45.000 244 33396.43 421.24 2296.45 29.68 2012-08-31 05:38:46.000 244 33396.48 421.28 2296.40 29.68 2012-08-31 05:38:47.000 244 33396.55 421.38 2296.44 29.68 2012-08-31 05:38:48.000 244 33396.56 421.32 2296.46 29.68 2012-08-31 05:38:49.000 244 33396.52 421.32 2296.48 29.68 2012-08-31 05:38:49.000 244 33396.47 421.27 2296.41 29.68 2012-08-31 05:38:51.000 244 33396.48 421.24 2296.41 29.68 2012-08-31 05:38:52.000 244 33396.49 421.25 2296.42 29.68 2012-08-31 05:38:53.000 244 33396.43 421.26 2296.44 29.68 2012-08-31 05:38:54.000 244 33396.48 421.30 2296.45 29.69 2012-08-31 05:38:55.000 244 33396.39 421.32 2296.53 29.68 2012-08-31 05:38:56.000 244 33396.39 421.29 2296.36 29.68 2012-08-31 05:38:57.000 244 33396.41 421.32 2296.33 29.68 2012-08-31 05:38:58.000 244 33396.46 421.31 2296.42 29.69 2012-08-31 05:38:59.000 244 33396.46 421.27 2296.43 29.68 2012-08-31 05:39:00.000 244 33396.42 421.27 2296.45 29.68 2012-08-31 05:39:01.000 244 33396.44 421.30 2296.38 29.68 2012-08-31 05:39:02.000 244 33396.32 421.30 2296.38 29.68 2012-08-31 05:39:03.000 244 33396.38 421.30 2296.45 29.68 2012-08-31 05:39:04.000 244 33396.26 421.24 2296.45 29.68 2012-08-31 05:39:05.000 244 33396.43 421.33 2296.38 29.68 2012-08-31 05:39:06.000 244 33396.37 421.33 2296.41 29.68 2012-08-31 05:39:07.000 244 33396.38 421.32 2296.41 29.68 2012-08-31 05:39:08.000 244 33396.39 421.31 2296.39 29.68 2012-08-31 05:39:09.000 244 33396.36 421.28 2296.41 29.68 2012-08-31 05:39:10.000 244 33396.43 421.34 2296.47 29.68 2012-08-31 05:39:11.000 244 33396.44 421.35 2296.44 29.68 2012-08-31 05:39:12.000 244 33396.32 421.33 2296.50 29.68 2012-08-31 05:39:13.000 244 33396.26 421.33 2296.41 29.68 2012-08-31 05:39:14.000 244 33396.41 421.32 2296.40 29.68 2012-08-31 05:39:15.000 244 33396.39 421.35 2296.42 29.68 2012-08-31 05:39:16.000 244 33396.40 421.34 2296.41 29.68 2012-08-31 05:39:17.000 244 33396.36 421.33 2296.49 29.68 2012-08-31 05:39:18.000 244 33396.30 421.24 2296.45 29.68 2012-08-31 05:39:19.000 244 33396.15 421.23 2296.34 29.68 2012-08-31 05:39:20.000 244 33396.29 421.27 2296.42 29.68 2012-08-31 05:39:21.000 244 33396.32 421.27 2296.38 29.68 2012-08-31 05:39:22.000 244 33396.36 421.35 2296.42 29.68 2012-08-31 05:39:23.000 244 33396.29 421.33 2296.44 29.68 2012-08-31 05:39:24.000 244 33396.19 421.38 2296.47 29.68 2012-08-31 05:39:25.000 244 33386.10 420.84 2298.81 29.68 2012-08-31 05:39:26.000 244 33393.77 421.00 2296.73 29.68 2012-08-31 05:39:27.000 244 33395.32 421.25 2296.57 29.68 2012-08-31 05:39:28.000 244 33396.14 421.37 2296.44 29.68 2012-08-31 05:39:29.000 244 33396.32 421.37 2296.41 29.68 2012-08-31 05:39:30.000 244 33396.29 421.38 2296.40 29.68 2012-08-31 05:39:30.000 244 33396.33 421.40 2296.51 29.68 2012-08-31 05:39:32.000 244 33396.30 421.40 2296.45 29.68 2012-08-31 05:39:33.000 244 33396.22 421.38 2296.41 29.68 2012-08-31 05:39:34.000 244 33396.25 421.37 2296.48 29.68 2012-08-31 05:39:35.000 244 33396.22 421.43 2296.59 29.68 2012-08-31 05:39:36.000 244 33396.25 421.41 2296.47 29.68 2012-08-31 05:39:37.000 244 33396.29 421.44 2296.46 29.68 2012-08-31 05:39:38.000 244 33396.19 421.43 2296.55 29.68 2012-08-31 05:39:39.000 244 33396.19 421.40 2296.48 29.68 2012-08-31 05:39:40.000 244 33396.17 421.44 2296.43 29.68 2012-08-31 05:39:41.000 244 33396.23 421.43 2296.55 29.68 2012-08-31 05:39:42.000 244 33396.28 421.44 2296.57 29.68 2012-08-31 05:39:43.000 244 33396.16 421.43 2296.52 29.68 2012-08-31 05:39:43.000 244 33396.33 421.46 2296.54 29.68 2012-08-31 05:39:45.000 244 33396.23 421.44 2296.59 29.68 2012-08-31 05:39:46.000 244 33396.20 421.46 2296.53 29.68 2012-08-31 05:39:47.000 244 33396.22 421.44 2296.42 29.68 2012-08-31 05:39:48.000 244 33396.16 421.38 2296.56 29.68 2012-08-31 05:39:49.000 244 33396.16 421.33 2296.55 29.68 2012-08-31 05:39:50.000 244 33396.19 421.32 2296.64 29.68 2012-08-31 05:39:51.000 244 33396.18 421.40 2296.58 29.68 2012-08-31 05:39:52.000 244 33396.21 421.40 2296.61 29.68 2012-08-31 05:39:53.000 244 33396.35 421.45 2296.55 29.68 2012-08-31 05:39:54.000 244 33396.22 421.44 2296.52 29.68 2012-08-31 05:39:55.000 244 33396.17 421.44 2296.63 29.68 2012-08-31 05:39:56.000 244 33396.12 421.42 2296.50 29.68 2012-08-31 05:39:57.000 244 33396.14 421.42 2296.50 29.68 2012-08-31 05:39:58.000 244 33396.20 421.43 2296.59 29.68 2012-08-31 05:39:59.000 244 33396.23 421.41 2296.63 29.68 2012-08-31 05:40:00.000 244 33396.14 421.38 2296.61 29.68 2012-08-31 05:40:01.000 244 33396.25 421.43 2296.60 29.68 2012-08-31 05:40:02.000 244 33396.25 421.45 2296.57 29.68 2012-08-31 05:40:03.000 244 33396.20 421.42 2296.53 29.68 2012-08-31 05:40:04.000 244 33396.18 421.40 2296.56 29.68 2012-08-31 05:40:05.000 244 33396.22 421.44 2296.61 29.68 2012-08-31 05:40:06.000 244 33396.15 421.42 2296.56 29.68 2012-08-31 05:40:07.000 244 33396.25 421.49 2296.57 29.68 2012-08-31 05:40:08.000 244 33396.11 421.44 2296.55 29.68 2012-08-31 05:40:09.000 244 33396.14 421.44 2296.59 29.68 2012-08-31 05:40:10.000 244 33396.17 421.47 2296.60 29.68 2012-08-31 05:40:11.000 244 33396.15 421.46 2296.68 29.68 2012-08-31 05:40:12.000 244 33396.06 421.44 2296.58 29.68 2012-08-31 05:40:13.000 244 33396.13 421.45 2296.57 29.68 2012-08-31 05:40:14.000 244 33396.20 421.42 2296.59 29.68 2012-08-31 05:40:15.000 244 33396.11 421.43 2296.63 29.68 2012-08-31 05:40:16.000 244 33396.21 421.45 2296.63 29.68 2012-08-31 05:40:17.000 244 33396.14 421.47 2296.59 29.68 2012-08-31 05:40:18.000 244 33396.08 421.44 2296.55 29.68 2012-08-31 05:40:19.000 244 33396.20 421.47 2296.55 29.68 2012-08-31 05:40:20.000 244 33396.06 421.49 2296.66 29.68 2012-08-31 05:40:21.000 244 33396.13 421.48 2296.62 29.68 2012-08-31 05:40:22.000 244 33396.14 421.47 2296.64 29.68 2012-08-31 05:40:23.000 244 33396.16 421.50 2296.60 29.68 2012-08-31 05:40:24.000 244 33396.23 421.49 2296.61 29.68 2012-08-31 05:40:24.000 244 33396.13 421.51 2296.55 29.68 2012-08-31 05:40:26.000 244 33396.06 421.49 2296.62 29.68 2012-08-31 05:40:27.000 244 33396.07 421.50 2296.63 29.68 2012-08-31 05:40:28.000 244 33396.13 421.35 2296.61 29.68 2012-08-31 05:40:29.000 244 33396.07 421.48 2296.67 29.68 2012-08-31 05:40:30.000 244 33396.07 421.46 2296.64 29.68 2012-08-31 05:40:31.000 244 33396.17 421.53 2296.61 29.68 2012-08-31 05:40:32.000 244 33396.06 421.53 2296.64 29.68 2012-08-31 05:40:33.000 244 33396.11 421.50 2296.69 29.68 2012-08-31 05:40:34.000 244 33396.10 421.51 2296.59 29.68 2012-08-31 05:40:35.000 244 33396.08 421.52 2296.67 29.68 2012-08-31 05:40:36.000 244 33396.13 421.51 2296.69 29.68 2012-08-31 05:40:37.000 244 33396.11 421.50 2296.66 29.68 2012-08-31 05:40:37.000 244 33396.17 421.52 2296.70 29.68 2012-08-31 05:40:39.000 244 33396.07 421.51 2296.70 29.68 2012-08-31 05:40:40.000 244 33396.14 421.56 2296.66 29.68 2012-08-31 05:40:41.000 244 33396.04 421.53 2296.71 29.68 2012-08-31 05:40:42.000 244 33396.08 421.55 2296.68 29.68 2012-08-31 05:40:43.000 244 33396.06 421.53 2296.66 29.68 2012-08-31 05:40:44.000 244 33396.08 421.52 2296.67 29.68 2012-08-31 05:40:45.000 244 33396.12 421.50 2296.66 29.68 2012-08-31 05:40:46.000 244 33396.01 421.52 2296.71 29.68 2012-08-31 05:40:47.000 244 33396.18 421.60 2296.61 29.68 2012-08-31 05:40:48.000 244 33396.04 421.57 2296.68 29.68 2012-08-31 05:40:49.000 244 33396.10 421.50 2296.67 29.68 2012-08-31 05:40:50.000 244 33396.13 421.57 2296.71 29.68 2012-08-31 05:40:51.000 244 33396.07 421.58 2296.69 29.68 2012-08-31 05:40:52.000 244 33396.13 421.52 2296.70 29.68 2012-08-31 05:40:53.000 244 33396.08 421.55 2296.73 29.68 2012-08-31 05:40:54.000 244 33396.08 421.55 2296.64 29.68 2012-08-31 05:40:55.000 244 33396.04 421.53 2296.74 29.68 2012-08-31 05:40:56.000 244 33396.03 421.56 2296.73 29.68 2012-08-31 05:40:57.000 244 33396.07 421.55 2296.70 29.68 2012-08-31 05:40:58.000 244 33396.03 421.58 2296.66 29.68 2012-08-31 05:40:59.000 244 33396.19 421.56 2296.73 29.68 2012-08-31 05:41:00.000 244 33396.13 421.55 2296.68 29.68 2012-08-31 05:41:01.000 244 33396.11 421.55 2296.69 29.68 2012-08-31 05:41:02.000 244 33396.25 421.64 2296.72 29.68 2012-08-31 05:41:03.000 244 33396.15 421.57 2296.67 29.68 2012-08-31 05:41:04.000 244 33396.13 421.59 2296.72 29.68 2012-08-31 05:41:05.000 244 33396.14 421.51 2296.70 29.68 2012-08-31 05:41:06.000 244 33396.17 421.53 2296.66 29.68 2012-08-31 05:41:07.000 244 33396.10 421.54 2296.66 29.68 2012-08-31 05:41:08.000 244 33396.14 421.57 2296.72 29.68 2012-08-31 05:41:09.000 244 33396.13 421.57 2296.72 29.68 2012-08-31 05:41:10.000 244 33396.13 421.59 2296.67 29.68 2012-08-31 05:41:11.000 244 33396.16 421.57 2296.79 29.68 2012-08-31 05:41:12.000 244 33396.10 421.56 2296.66 29.68 2012-08-31 05:41:13.000 244 33395.95 421.52 2296.69 29.68 2012-08-31 05:41:14.000 244 33396.29 421.56 2296.59 29.68 2012-08-31 05:41:15.000 244 33396.22 421.55 2296.64 29.68 2012-08-31 05:41:16.000 244 33396.22 421.56 2296.73 29.68 2012-08-31 05:41:17.000 244 33396.11 421.49 2296.64 29.68 2012-08-31 05:41:18.000 244 33396.16 421.59 2296.72 29.68 2012-08-31 05:41:18.000 244 33396.14 421.60 2296.78 29.68 2012-08-31 05:41:20.000 244 33396.26 421.59 2296.73 29.68 2012-08-31 05:41:21.000 244 33396.10 421.58 2296.68 29.68 2012-08-31 05:41:22.000 244 33396.11 421.57 2296.74 29.68 2012-08-31 05:41:23.000 244 33396.14 421.53 2296.73 29.68 2012-08-31 05:41:24.000 244 33396.17 421.55 2296.72 29.68 2012-08-31 05:41:25.000 244 33396.20 421.56 2296.72 29.68 2012-08-31 05:41:26.000 244 33396.12 421.53 2296.70 29.68 2012-08-31 05:41:27.000 244 33396.19 421.52 2296.76 29.68 2012-08-31 05:41:28.000 244 33396.20 421.61 2296.60 29.68 2012-08-31 05:41:29.000 244 33396.27 421.54 2296.66 29.68 2012-08-31 05:41:30.000 244 33396.12 421.55 2296.75 29.68 2012-08-31 05:41:31.000 244 33396.10 421.51 2296.69 29.68 2012-08-31 05:41:31.000 244 33396.13 421.58 2296.63 29.68 2012-08-31 05:41:33.000 244 33396.22 421.59 2296.73 29.68 2012-08-31 05:41:34.000 244 33396.22 421.61 2296.71 29.68 2012-08-31 05:41:35.000 244 33396.17 421.60 2296.69 29.68 2012-08-31 05:41:36.000 244 33396.19 421.54 2296.75 29.68 2012-08-31 05:41:37.000 244 33396.23 421.60 2296.63 29.68 2012-08-31 05:41:38.000 244 33396.14 421.58 2296.67 29.68 2012-08-31 05:41:39.000 244 33396.14 421.59 2296.72 29.68 2012-08-31 05:41:40.000 244 33396.21 421.60 2296.70 29.68 2012-08-31 05:41:41.000 244 33396.06 421.43 2296.69 29.68 2012-08-31 05:41:42.000 244 33396.22 421.52 2296.67 29.68 2012-08-31 05:41:43.000 244 33396.19 421.55 2296.69 29.68 2012-08-31 05:41:44.000 244 33396.25 421.58 2296.68 29.68 2012-08-31 05:41:45.000 244 33396.16 421.57 2296.64 29.68 2012-08-31 05:41:46.000 244 33396.24 421.60 2296.70 29.68 2012-08-31 05:41:47.000 244 33396.19 421.58 2296.64 29.68 2012-08-31 05:41:48.000 244 33396.14 421.60 2296.60 29.68 2012-08-31 05:41:49.000 244 33396.13 421.58 2296.69 29.68 2012-08-31 05:41:50.000 244 33396.30 421.62 2296.69 29.68 2012-08-31 05:41:51.000 244 33396.25 421.61 2296.70 29.68 2012-08-31 05:41:52.000 244 33396.28 421.57 2296.75 29.68 2012-08-31 05:41:53.000 244 33396.26 421.60 2296.73 29.68 2012-08-31 05:41:54.000 244 33396.23 421.63 2296.71 29.68 2012-08-31 05:41:55.000 244 33396.31 421.56 2296.70 29.68 2012-08-31 05:41:56.000 244 33396.19 421.61 2296.70 29.68 2012-08-31 05:41:57.000 244 33396.20 421.60 2296.73 29.68 2012-08-31 05:41:58.000 244 33396.36 421.60 2296.69 29.68 2012-08-31 05:41:59.000 244 33396.30 421.55 2296.69 29.68 2012-08-31 05:42:00.000 244 33396.20 421.57 2296.72 29.68 2012-08-31 05:42:01.000 244 33396.26 421.65 2296.75 29.68 2012-08-31 05:42:02.000 244 33396.31 421.64 2296.68 29.68 2012-08-31 05:42:03.000 244 33396.28 421.59 2296.69 29.68 2012-08-31 05:42:04.000 244 33396.34 421.58 2296.64 29.68 2012-08-31 05:42:05.000 244 33396.28 421.58 2296.69 29.68 2012-08-31 05:42:06.000 244 33396.17 421.60 2296.73 29.68 2012-08-31 05:42:07.000 244 33396.33 421.60 2296.66 29.68 2012-08-31 05:42:08.000 244 33396.32 421.58 2296.75 29.68 2012-08-31 05:42:09.000 244 33396.26 421.57 2296.73 29.68 2012-08-31 05:42:10.000 244 33395.86 421.35 2296.74 29.68 2012-08-31 05:42:11.000 244 33396.27 421.49 2296.67 29.68 2012-08-31 05:42:12.000 244 33396.17 421.55 2296.69 29.68 2012-08-31 05:42:12.000 244 33396.06 421.59 2296.71 29.68 2012-08-31 05:42:14.000 244 33396.31 421.60 2296.78 29.68 2012-08-31 05:42:15.000 244 33396.20 421.60 2296.76 29.68 2012-08-31 05:42:16.000 244 33396.29 421.64 2296.78 29.68 2012-08-31 05:42:17.000 244 33396.27 421.65 2296.71 29.68 2012-08-31 05:42:18.000 244 33396.27 421.61 2296.68 29.68 2012-08-31 05:42:19.000 244 33396.26 421.65 2296.68 29.68 2012-08-31 05:42:20.000 244 33396.20 421.64 2296.67 29.68 2012-08-31 05:42:21.000 244 33396.23 421.63 2296.70 29.68 2012-08-31 05:42:22.000 244 33396.25 421.62 2296.75 29.68 2012-08-31 05:42:23.000 244 33396.25 421.64 2296.67 29.68 2012-08-31 05:42:24.000 244 33396.11 421.63 2296.71 29.68 2012-08-31 05:42:25.000 244 33396.20 421.62 2296.71 29.68 2012-08-31 05:42:25.000 244 33396.35 421.62 2296.68 29.68 2012-08-31 05:42:27.000 244 33396.29 421.62 2296.73 29.68 2012-08-31 05:42:28.000 244 33396.31 421.68 2296.61 29.68 2012-08-31 05:42:29.000 244 33396.28 421.68 2296.83 29.68 2012-08-31 05:42:30.000 244 33396.25 421.64 2296.77 29.68 2012-08-31 05:42:31.000 244 33396.30 421.65 2296.63 29.68 2012-08-31 05:42:32.000 244 33396.26 421.65 2296.75 29.68 2012-08-31 05:42:33.000 244 33396.21 421.67 2296.69 29.68 2012-08-31 05:42:34.000 244 33396.31 421.67 2296.70 29.68 2012-08-31 05:42:35.000 244 33396.35 421.69 2296.70 29.68 2012-08-31 05:42:36.000 244 33396.33 421.68 2296.72 29.68 2012-08-31 05:42:37.000 244 33396.32 421.72 2296.73 29.68 2012-08-31 05:42:38.000 244 33396.17 421.67 2296.64 29.68 2012-08-31 05:42:39.000 244 33396.21 421.67 2296.68 29.68 2012-08-31 05:42:40.000 244 33396.29 421.67 2296.68 29.68 2012-08-31 05:42:41.000 244 33396.25 421.74 2296.66 29.68 2012-08-31 05:42:42.000 244 33396.28 421.72 2296.66 29.68 2012-08-31 05:42:43.000 244 33396.20 421.68 2296.69 29.68 2012-08-31 05:42:44.000 244 33396.24 421.72 2296.77 29.68 2012-08-31 05:42:45.000 244 33396.23 421.74 2296.79 29.68 2012-08-31 05:42:46.000 244 33396.24 421.75 2296.74 29.68 2012-08-31 05:42:47.000 244 33396.25 421.73 2296.80 29.68 2012-08-31 05:42:48.000 244 33396.29 421.77 2296.74 29.68 2012-08-31 05:42:49.000 244 33396.21 421.77 2296.70 29.68 2012-08-31 05:42:50.000 244 33396.28 421.75 2296.71 29.68 2012-08-31 05:42:51.000 244 33396.27 421.75 2296.69 29.68 2012-08-31 05:42:52.000 244 33396.23 421.77 2296.76 29.68 2012-08-31 05:42:53.000 244 33396.22 421.73 2296.69 29.68 2012-08-31 05:42:54.000 244 33396.23 421.73 2296.81 29.68 2012-08-31 05:42:55.000 244 33396.13 421.72 2296.68 29.68 2012-08-31 05:42:56.000 244 33396.17 421.73 2296.67 29.68 2012-08-31 05:42:57.000 244 33396.19 421.74 2296.75 29.68 2012-08-31 05:42:58.000 244 33396.01 421.71 2296.80 29.68 2012-08-31 05:42:59.000 244 33396.12 421.74 2296.72 29.68 2012-08-31 05:43:00.000 244 33396.04 421.76 2296.75 29.68 2012-08-31 05:43:01.000 244 33396.13 421.74 2296.73 29.68 2012-08-31 05:43:02.000 244 33396.04 421.77 2296.75 29.68 2012-08-31 05:43:03.000 244 33396.03 421.73 2296.76 29.68 2012-08-31 05:43:04.000 244 33396.04 421.75 2296.77 29.68 2012-08-31 05:43:05.000 244 33396.08 421.75 2296.73 29.68 2012-08-31 05:43:06.000 244 33396.07 421.72 2296.83 29.68 2012-08-31 05:43:06.000 244 33396.10 421.74 2296.76 29.68 2012-08-31 05:43:08.000 244 33396.02 421.76 2296.73 29.68 2012-08-31 05:43:09.000 244 33396.04 421.72 2296.78 29.68 2012-08-31 05:43:10.000 244 33396.01 421.74 2296.78 29.68 2012-08-31 05:43:11.000 244 33396.12 421.87 2296.83 29.68 2012-08-31 05:43:12.000 244 33396.03 421.73 2296.80 29.68 2012-08-31 05:43:13.000 244 33395.99 421.75 2296.80 29.68 2012-08-31 05:43:14.000 244 33395.97 421.74 2296.78 29.68 2012-08-31 05:43:15.000 244 33396.00 421.74 2296.88 29.68 2012-08-31 05:43:16.000 244 33395.88 421.73 2296.78 29.68 2012-08-31 05:43:17.000 244 33396.06 421.75 2296.85 29.68 2012-08-31 05:43:18.000 244 33395.94 421.76 2296.80 29.68 2012-08-31 05:43:19.000 244 33396.03 421.75 2296.78 29.68 2012-08-31 05:43:19.000 244 33395.94 421.74 2296.84 29.68 2012-08-31 05:43:21.000 244 33395.98 421.74 2296.84 29.68 2012-08-31 05:43:22.000 244 33396.03 421.71 2296.86 29.68 2012-08-31 05:43:23.000 244 33396.00 421.74 2296.81 29.68 2012-08-31 05:43:24.000 244 33396.05 421.80 2296.90 29.68 2012-08-31 05:43:25.000 244 33395.98 421.84 2296.80 29.68 2012-08-31 05:43:26.000 244 33396.04 421.78 2296.94 29.68 2012-08-31 05:43:27.000 244 33395.94 421.77 2296.91 29.68 2012-08-31 05:43:28.000 244 33395.97 421.80 2296.94 29.68 2012-08-31 05:43:29.000 244 33395.97 421.76 2296.87 29.68 2012-08-31 05:43:30.000 244 33395.88 421.73 2296.84 29.68 2012-08-31 05:43:31.000 244 33395.92 421.78 2296.86 29.68 2012-08-31 05:43:32.000 244 33395.88 421.76 2296.86 29.68 2012-08-31 05:43:33.000 244 33395.89 421.82 2296.85 29.68 2012-08-31 05:43:34.000 244 33395.86 421.77 2296.91 29.68 2012-08-31 05:43:35.000 244 33395.93 421.78 2296.87 29.68 2012-08-31 05:43:36.000 244 33395.84 421.85 2296.93 29.68 2012-08-31 05:43:37.000 244 33395.86 421.81 2296.87 29.68 2012-08-31 05:43:38.000 244 33395.82 421.79 2296.88 29.68 2012-08-31 05:43:39.000 244 33395.84 421.79 2296.94 29.68 2012-08-31 05:43:40.000 244 33395.81 421.84 2296.92 29.68 2012-08-31 05:43:41.000 244 33395.89 421.78 2296.92 29.68 2012-08-31 05:43:42.000 244 33395.91 421.76 2296.97 29.68 2012-08-31 05:43:43.000 244 33395.87 421.78 2296.95 29.68 2012-08-31 05:43:44.000 244 33395.88 421.78 2297.01 29.68 2012-08-31 05:43:45.000 244 33395.81 421.87 2296.98 29.68 2012-08-31 05:43:46.000 244 33395.87 421.82 2296.92 29.68 2012-08-31 05:43:47.000 244 33395.91 421.82 2297.04 29.68 2012-08-31 05:43:48.000 244 33395.90 421.80 2297.00 29.68 2012-08-31 05:43:49.000 244 33395.86 421.83 2296.95 29.68 2012-08-31 05:43:50.000 244 33395.83 421.84 2296.96 29.68 2012-08-31 05:43:51.000 244 33395.88 421.79 2297.01 29.68 2012-08-31 05:43:52.000 244 33395.85 421.79 2296.95 29.68 2012-08-31 05:43:53.000 244 33395.96 421.87 2296.95 29.68 2012-08-31 05:43:54.000 244 33395.93 421.83 2296.91 29.68 2012-08-31 05:43:55.000 244 33395.95 421.80 2296.97 29.68 2012-08-31 05:43:56.000 244 33395.95 421.85 2296.94 29.68 2012-08-31 05:43:57.000 244 33395.97 421.88 2296.95 29.68 2012-08-31 05:43:58.000 244 33395.96 421.89 2296.95 29.68 2012-08-31 05:43:59.000 244 33396.03 421.82 2296.95 29.68 2012-08-31 05:44:00.000 244 33396.00 421.84 2297.00 29.68 2012-08-31 05:44:00.000 244 33396.06 421.80 2296.94 29.68 2012-08-31 05:44:02.000 244 33395.97 421.79 2297.11 29.68 2012-08-31 05:44:03.000 244 33395.86 421.77 2296.94 29.68 2012-08-31 05:44:04.000 244 33395.98 421.77 2296.95 29.68 2012-08-31 05:44:05.000 244 33396.05 421.78 2297.03 29.68 2012-08-31 05:44:06.000 244 33396.16 421.79 2296.82 29.68 2012-08-31 05:44:07.000 244 33396.13 421.80 2296.83 29.68 2012-08-31 05:44:08.000 244 33396.00 421.75 2296.92 29.68 2012-08-31 05:44:09.000 244 33396.21 421.79 2297.00 29.68 2012-08-31 05:44:10.000 244 33396.15 421.77 2296.94 29.68 2012-08-31 05:44:11.000 244 33396.14 421.77 2296.95 29.68 2012-08-31 05:44:12.000 244 33396.14 421.82 2296.92 29.68 2012-08-31 05:44:13.000 244 33396.13 421.77 2296.92 29.68 2012-08-31 05:44:13.000 244 33396.20 421.81 2296.88 29.68 2012-08-31 05:44:15.000 244 33396.19 421.80 2296.93 29.68 2012-08-31 05:44:16.000 244 33396.14 421.73 2296.97 29.68 2012-08-31 05:44:17.000 244 33396.16 421.77 2296.96 29.68 2012-08-31 05:44:18.000 244 33396.19 421.80 2296.93 29.68 2012-08-31 05:44:19.000 244 33396.20 421.80 2296.93 29.68 2012-08-31 05:44:20.000 244 33396.17 421.78 2296.91 29.68 2012-08-31 05:44:21.000 244 33396.13 421.76 2296.93 29.68 2012-08-31 05:44:22.000 244 33396.13 421.76 2296.87 29.68 2012-08-31 05:44:23.000 244 33396.21 421.77 2296.97 29.68 2012-08-31 05:44:24.000 244 33396.21 421.79 2296.89 29.68 2012-08-31 05:44:25.000 244 33396.14 421.79 2296.88 29.68 2012-08-31 05:44:26.000 244 33396.22 421.80 2296.86 29.68 2012-08-31 05:44:27.000 244 33396.11 421.84 2296.86 29.68 2012-08-31 05:44:28.000 244 33396.11 421.82 2296.86 29.68 2012-08-31 05:44:29.000 244 33396.10 421.84 2296.89 29.68 2012-08-31 05:44:30.000 244 33396.19 421.85 2296.80 29.68 2012-08-31 05:44:31.000 244 33396.11 421.83 2296.90 29.68 2012-08-31 05:44:32.000 244 33396.18 421.84 2296.87 29.68 2012-08-31 05:44:33.000 244 33396.10 421.90 2296.84 29.68 2012-08-31 05:44:34.000 244 33396.03 421.86 2296.88 29.68 2012-08-31 05:44:35.000 244 33396.24 421.69 2296.86 29.68 2012-08-31 05:44:36.000 244 33396.00 421.82 2296.82 29.68 2012-08-31 05:44:37.000 244 33395.99 421.89 2296.94 29.68 2012-08-31 05:44:38.000 244 33395.97 421.88 2296.88 29.68 2012-08-31 05:44:39.000 244 33395.95 421.85 2296.93 29.68 2012-08-31 05:44:40.000 244 33395.87 421.87 2296.93 29.68 2012-08-31 05:44:41.000 244 33395.89 421.89 2296.98 29.68 2012-08-31 05:44:42.000 244 33395.88 421.90 2296.92 29.68 2012-08-31 05:44:43.000 244 33395.92 421.88 2297.11 29.68 2012-08-31 05:44:44.000 244 33395.87 421.92 2297.00 29.68 2012-08-31 05:44:45.000 244 33396.01 421.90 2296.99 29.68 2012-08-31 05:44:46.000 244 33395.91 421.88 2296.93 29.68 2012-08-31 05:44:47.000 244 33395.86 421.89 2296.93 29.68 2012-08-31 05:44:48.000 244 33395.87 421.92 2297.01 29.68 2012-08-31 05:44:49.000 244 33395.85 421.90 2297.01 29.68 2012-08-31 05:44:50.000 244 33395.81 421.95 2296.98 29.68 2012-08-31 05:44:51.000 244 33395.85 421.93 2297.04 29.68 2012-08-31 05:44:52.000 244 33395.69 421.94 2297.06 29.68 2012-08-31 05:44:53.000 244 33395.82 421.91 2296.98 29.68 2012-08-31 05:44:54.000 244 33395.77 421.95 2297.06 29.68 2012-08-31 05:44:54.000 244 33395.82 421.92 2297.06 29.68 2012-08-31 05:44:56.000 244 33395.78 421.95 2297.09 29.68 2012-08-31 05:44:57.000 244 33395.82 421.97 2296.97 29.68 2012-08-31 05:44:58.000 244 33395.88 421.99 2297.04 29.68 2012-08-31 05:44:59.000 244 33395.86 421.94 2297.06 29.68 2012-08-31 05:45:00.000 244 33395.73 421.99 2297.06 29.68 2012-08-31 05:45:01.000 244 33395.77 421.93 2297.03 29.68 2012-08-31 05:45:02.000 244 33395.78 421.97 2297.07 29.68 2012-08-31 05:45:03.000 244 33395.80 421.89 2297.11 29.68 2012-08-31 05:45:04.000 244 33395.78 421.93 2297.13 29.68 2012-08-31 05:45:05.000 244 33395.78 421.94 2297.11 29.68 2012-08-31 05:45:06.000 244 33395.84 421.98 2297.03 29.68 2012-08-31 05:45:07.000 244 33395.82 421.98 2297.12 29.68 2012-08-31 05:45:07.000 244 33395.83 421.89 2297.09 29.68 2012-08-31 05:45:09.000 244 33395.81 421.94 2297.09 29.68 2012-08-31 05:45:10.000 244 33395.78 421.94 2297.09 29.68 2012-08-31 05:45:11.000 244 33395.85 421.94 2297.07 29.68 2012-08-31 05:45:12.000 244 33395.85 421.95 2297.05 29.68 2012-08-31 05:45:13.000 244 33395.91 421.92 2297.12 29.68 2012-08-31 05:45:14.000 244 33395.70 421.96 2297.11 29.68 2012-08-31 05:45:15.000 244 33395.86 422.00 2297.06 29.68 2012-08-31 05:45:16.000 244 33395.85 421.96 2297.01 29.68 2012-08-31 05:45:17.000 244 33395.80 421.98 2297.03 29.68 2012-08-31 05:45:18.000 244 33395.82 421.99 2297.01 29.68 2012-08-31 05:45:19.000 244 33395.77 421.94 2297.11 29.68 2012-08-31 05:45:20.000 244 33395.80 421.93 2297.04 29.68 2012-08-31 05:45:21.000 244 33395.92 421.97 2296.98 29.68 2012-08-31 05:45:22.000 244 33395.81 421.94 2297.06 29.68 2012-08-31 05:45:23.000 244 33395.91 421.93 2297.07 29.68 2012-08-31 05:45:24.000 244 33395.91 421.97 2297.04 29.68 2012-08-31 05:45:25.000 244 33395.95 421.96 2297.01 29.68 2012-08-31 05:45:26.000 244 33395.86 421.96 2297.01 29.68 2012-08-31 05:45:27.000 244 33395.89 421.97 2297.11 29.68 2012-08-31 05:45:28.000 244 33395.81 421.98 2297.06 29.68 2012-08-31 05:45:29.000 244 33395.78 422.00 2297.06 29.68 2012-08-31 05:45:30.000 244 33395.81 422.00 2297.14 29.68 2012-08-31 05:45:31.000 244 33395.86 422.01 2297.11 29.68 2012-08-31 05:45:32.000 244 33395.72 421.96 2297.10 29.68 2012-08-31 05:45:33.000 244 33395.88 421.96 2297.08 29.68 2012-08-31 05:45:34.000 244 33395.86 421.92 2297.03 29.68 2012-08-31 05:45:35.000 244 33395.78 421.96 2297.06 29.68 2012-08-31 05:45:36.000 244 33395.85 421.98 2297.13 29.68 2012-08-31 05:45:37.000 244 33395.77 421.99 2297.14 29.68 2012-08-31 05:45:38.000 244 33395.73 421.99 2297.08 29.68 2012-08-31 05:45:39.000 244 33395.80 422.01 2297.09 29.68 2012-08-31 05:45:40.000 244 33395.89 422.03 2297.11 29.68 2012-08-31 05:45:41.000 244 33395.84 422.03 2297.08 29.68 2012-08-31 05:45:42.000 244 33395.79 422.03 2297.11 29.68 2012-08-31 05:45:43.000 244 33395.79 422.05 2297.01 29.68 2012-08-31 05:45:44.000 244 33395.85 422.02 2297.10 29.68 2012-08-31 05:45:45.000 244 33395.85 421.96 2297.11 29.68 2012-08-31 05:45:46.000 244 33395.71 421.94 2297.12 29.68 2012-08-31 05:45:47.000 244 33395.85 421.94 2297.14 29.68 2012-08-31 05:45:48.000 244 33395.83 422.04 2297.07 29.68 2012-08-31 05:45:48.000 244 33395.76 422.04 2297.16 29.68 2012-08-31 05:45:50.000 244 33395.94 422.07 2297.09 29.68 2012-08-31 05:45:51.000 244 33395.81 422.07 2297.09 29.68 2012-08-31 05:45:52.000 244 33395.80 422.03 2297.10 29.68 2012-08-31 05:45:53.000 244 33395.81 422.08 2297.10 29.68 2012-08-31 05:45:54.000 244 33395.81 422.08 2297.13 29.68 2012-08-31 05:45:55.000 244 33395.86 422.08 2297.10 29.68 2012-08-31 05:45:56.000 244 33395.86 422.10 2297.06 29.68 2012-08-31 05:45:57.000 244 33395.83 422.09 2297.10 29.68 2012-08-31 05:45:58.000 244 33395.84 422.10 2297.13 29.68 2012-08-31 05:45:59.000 244 33395.94 422.12 2297.20 29.68 2012-08-31 05:46:00.000 244 33395.85 422.10 2297.13 29.68 2012-08-31 05:46:01.000 244 33395.70 422.08 2297.13 29.68 2012-08-31 05:46:01.000 244 33395.85 422.08 2297.09 29.68 2012-08-31 05:46:03.000 244 33395.91 422.09 2297.00 29.68 2012-08-31 05:46:04.000 244 33395.82 422.12 2297.04 29.68 2012-08-31 05:46:05.000 244 33395.86 422.07 2297.10 29.68 2012-08-31 05:46:06.000 244 33395.89 422.08 2297.05 29.68 2012-08-31 05:46:07.000 244 33395.80 422.03 2297.10 29.68 2012-08-31 05:46:08.000 244 33395.87 422.09 2297.10 29.68 2012-08-31 05:46:09.000 244 33395.85 422.10 2297.11 29.68 2012-08-31 05:46:10.000 244 33396.00 422.13 2297.09 29.68 2012-08-31 05:46:11.000 244 33395.87 422.14 2297.10 29.68 2012-08-31 05:46:12.000 244 33395.86 422.12 2297.13 29.68 2012-08-31 05:46:13.000 244 33395.74 422.11 2297.16 29.68 2012-08-31 05:46:14.000 244 33395.51 421.97 2297.11 29.68 2012-08-31 05:46:15.000 244 33395.70 422.08 2297.15 29.68 2012-08-31 05:46:16.000 244 33395.72 422.12 2297.13 29.68 2012-08-31 05:46:17.000 244 33395.77 422.12 2297.20 29.68 2012-08-31 05:46:18.000 244 33395.77 422.07 2297.23 29.68 2012-08-31 05:46:19.000 244 33395.67 422.07 2297.20 29.68 2012-08-31 05:46:20.000 244 33395.72 422.07 2297.19 29.68 2012-08-31 05:46:21.000 244 33395.72 422.01 2297.16 29.68 2012-08-31 05:46:22.000 244 33395.74 422.05 2297.12 29.68 2012-08-31 05:46:23.000 244 33395.66 422.08 2297.13 29.68 2012-08-31 05:46:24.000 244 33395.72 422.08 2297.26 29.68 2012-08-31 05:46:25.000 244 33395.77 422.09 2297.08 29.68 2012-08-31 05:46:26.000 244 33395.63 422.05 2297.28 29.68 2012-08-31 05:46:27.000 244 33395.70 422.07 2297.22 29.68 2012-08-31 05:46:28.000 244 33395.69 422.05 2297.19 29.68 2012-08-31 05:46:29.000 244 33395.72 422.05 2297.20 29.68 2012-08-31 05:46:30.000 244 33395.69 422.11 2297.24 29.68 2012-08-31 05:46:31.000 244 33395.76 422.06 2297.23 29.68 2012-08-31 05:46:32.000 244 33395.69 422.09 2297.31 29.68 2012-08-31 05:46:33.000 244 33395.67 422.09 2297.22 29.68 2012-08-31 05:46:34.000 244 33395.69 422.03 2297.28 29.68 2012-08-31 05:46:35.000 244 33395.74 422.10 2297.22 29.68 2012-08-31 05:46:36.000 244 33395.66 422.04 2297.31 29.68 2012-08-31 05:46:37.000 244 33395.69 422.11 2297.23 29.68 2012-08-31 05:46:38.000 244 33395.73 422.02 2297.31 29.68 2012-08-31 05:46:39.000 244 33395.72 422.03 2297.17 29.68 2012-08-31 05:46:40.000 244 33395.69 422.07 2297.18 29.68 2012-08-31 05:46:41.000 244 33395.70 422.04 2297.28 29.68 2012-08-31 05:46:42.000 244 33395.79 422.08 2297.20 29.68 2012-08-31 05:46:42.000 244 33395.79 422.07 2297.18 29.68 2012-08-31 05:46:44.000 244 33395.73 422.08 2297.28 29.68 2012-08-31 05:46:45.000 244 33395.85 422.07 2297.26 29.68 2012-08-31 05:46:46.000 244 33395.81 422.08 2297.18 29.68 2012-08-31 05:46:47.000 244 33395.91 422.09 2297.25 29.68 2012-08-31 05:46:48.000 244 33395.91 422.13 2297.30 29.68 2012-08-31 05:46:49.000 244 33395.77 422.11 2297.26 29.68 2012-08-31 05:46:50.000 244 33395.88 422.10 2297.23 29.68 2012-08-31 05:46:51.000 244 33395.91 422.13 2297.25 29.68 2012-08-31 05:46:52.000 244 33395.92 422.12 2297.19 29.68 2012-08-31 05:46:53.000 244 33395.88 422.09 2297.25 29.68 2012-08-31 05:46:54.000 244 33395.83 422.10 2297.13 29.68 2012-08-31 05:46:55.000 244 33395.81 422.11 2297.17 29.68 2012-08-31 05:46:55.000 244 33395.83 422.13 2297.13 29.68 2012-08-31 05:46:57.000 244 33395.89 422.06 2297.22 29.68 2012-08-31 05:46:58.000 244 33395.89 422.06 2297.21 29.68 2012-08-31 05:46:59.000 244 33395.82 422.12 2297.23 29.68 2012-08-31 05:47:00.000 244 33395.87 422.12 2297.18 29.68 2012-08-31 05:47:01.000 244 33395.88 422.16 2297.32 29.68 2012-08-31 05:47:02.000 244 33395.87 422.17 2297.22 29.68 2012-08-31 05:47:03.000 244 33395.90 422.12 2297.27 29.68 2012-08-31 05:47:04.000 244 33395.80 422.13 2297.23 29.68 2012-08-31 05:47:05.000 244 33395.82 422.17 2297.23 29.68 2012-08-31 05:47:06.000 244 33395.87 422.19 2297.21 29.68 2012-08-31 05:47:07.000 244 33395.91 422.18 2297.22 29.68 2012-08-31 05:47:08.000 244 33395.85 422.19 2297.26 29.68 2012-08-31 05:47:09.000 244 33395.81 422.18 2297.22 29.68 2012-08-31 05:47:10.000 244 33395.82 422.20 2297.23 29.68 2012-08-31 05:47:11.000 244 33395.78 422.15 2297.25 29.68 2012-08-31 05:47:12.000 244 33395.79 422.15 2297.29 29.68 2012-08-31 05:47:13.000 244 33395.75 422.16 2297.34 29.68 2012-08-31 05:47:14.000 244 33395.86 422.19 2297.26 29.68 2012-08-31 05:47:15.000 244 33395.92 422.20 2297.23 29.68 2012-08-31 05:47:16.000 244 33395.86 422.18 2297.23 29.68 2012-08-31 05:47:17.000 244 33395.81 422.17 2297.35 29.68 2012-08-31 05:47:18.000 244 33395.80 422.17 2297.19 29.68 2012-08-31 05:47:19.000 244 33395.66 422.08 2297.23 29.68 2012-08-31 05:47:20.000 244 33395.84 422.07 2297.26 29.68 2012-08-31 05:47:21.000 244 33395.85 422.13 2297.30 29.68 2012-08-31 05:47:22.000 244 33395.83 422.15 2297.29 29.68 2012-08-31 05:47:23.000 244 33395.84 422.15 2297.28 29.68 2012-08-31 05:47:24.000 244 33395.82 422.13 2297.35 29.68 2012-08-31 05:47:25.000 244 33395.92 422.15 2297.29 29.68 2012-08-31 05:47:26.000 244 33395.81 422.11 2297.30 29.68 2012-08-31 05:47:27.000 244 33395.86 422.10 2297.25 29.68 2012-08-31 05:47:28.000 244 33395.83 422.10 2297.27 29.68 2012-08-31 05:47:29.000 244 33395.85 422.14 2297.29 29.68 2012-08-31 05:47:30.000 244 33395.90 422.17 2297.25 29.68 2012-08-31 05:47:31.000 244 33395.82 422.14 2297.22 29.68 2012-08-31 05:47:32.000 244 33395.86 422.17 2297.26 29.68 2012-08-31 05:47:33.000 244 33395.88 422.16 2297.30 29.68 2012-08-31 05:47:34.000 244 33395.88 422.12 2297.27 29.68 2012-08-31 05:47:35.000 244 33395.85 422.17 2297.31 29.68 2012-08-31 05:47:36.000 244 33395.73 422.20 2297.28 29.68 2012-08-31 05:47:36.000 244 33395.77 422.15 2297.31 29.68 2012-08-31 05:47:38.000 244 33395.79 422.18 2297.32 29.68 2012-08-31 05:47:39.000 244 33395.84 422.18 2297.25 29.68 2012-08-31 05:47:40.000 244 33395.73 422.17 2297.22 29.68 2012-08-31 05:47:41.000 244 33395.79 422.22 2297.23 29.68 2012-08-31 05:47:42.000 244 33395.85 422.21 2297.32 29.68 2012-08-31 05:47:43.000 244 33395.81 422.19 2297.39 29.68 2012-08-31 05:47:44.000 244 33395.75 422.21 2297.38 29.68 2012-08-31 05:47:45.000 244 33395.79 422.22 2297.26 29.68 2012-08-31 05:47:46.000 244 33395.79 422.16 2297.32 29.68 2012-08-31 05:47:47.000 244 33395.87 422.20 2297.22 29.68 2012-08-31 05:47:48.000 244 33395.76 422.17 2297.37 29.68 2012-08-31 05:47:49.000 244 33395.71 422.16 2297.29 29.68 2012-08-31 05:47:49.000 244 33395.78 422.20 2297.31 29.68 2012-08-31 05:47:51.000 244 33395.85 422.13 2297.35 29.68 2012-08-31 05:47:52.000 244 33395.83 422.17 2297.39 29.68 2012-08-31 05:47:53.000 244 33395.89 422.21 2297.40 29.68 2012-08-31 05:47:54.000 244 33395.85 422.25 2297.32 29.68 2012-08-31 05:47:55.000 244 33395.89 422.20 2297.35 29.68 2012-08-31 05:47:56.000 244 33395.84 422.20 2297.32 29.68 2012-08-31 05:47:57.000 244 33395.90 422.24 2297.36 29.68 2012-08-31 05:47:58.000 244 33395.84 422.23 2297.34 29.68 2012-08-31 05:47:59.000 244 33395.89 422.15 2297.32 29.68 2012-08-31 05:48:00.000 244 33395.80 422.17 2297.30 29.68 2012-08-31 05:48:01.000 244 33395.76 422.19 2297.31 29.68 2012-08-31 05:48:02.000 244 33395.85 422.21 2297.39 29.68 2012-08-31 05:48:03.000 244 33395.80 422.18 2297.37 29.68 2012-08-31 05:48:04.000 244 33395.88 422.19 2297.32 29.68 2012-08-31 05:48:05.000 244 33395.81 422.17 2297.28 29.68 2012-08-31 05:48:06.000 244 33395.88 422.18 2297.32 29.68 2012-08-31 05:48:07.000 244 33395.73 422.21 2297.35 29.68 2012-08-31 05:48:08.000 244 33395.82 422.20 2297.34 29.68 2012-08-31 05:48:09.000 244 33395.84 422.25 2297.30 29.68 2012-08-31 05:48:10.000 244 33395.79 422.23 2297.34 29.68 2012-08-31 05:48:11.000 244 33395.78 422.20 2297.36 29.68 2012-08-31 05:48:12.000 244 33395.82 422.28 2297.40 29.68 2012-08-31 05:48:13.000 244 33395.76 422.22 2297.41 29.68 2012-08-31 05:48:14.000 244 33395.69 422.23 2297.30 29.68 2012-08-31 05:48:15.000 244 33395.88 422.21 2297.36 29.68 2012-08-31 05:48:16.000 244 33395.72 422.25 2297.39 29.68 2012-08-31 05:48:17.000 244 33395.78 422.27 2297.40 29.68 2012-08-31 05:48:18.000 244 33395.80 422.25 2297.31 29.68 2012-08-31 05:48:19.000 244 33395.75 422.23 2297.28 29.68 2012-08-31 05:48:20.000 244 33395.78 422.27 2297.39 29.68 2012-08-31 05:48:21.000 244 33395.76 422.24 2297.39 29.68 2012-08-31 05:48:22.000 244 33395.75 422.24 2297.38 29.68 2012-08-31 05:48:23.000 244 33395.71 422.30 2297.45 29.68 2012-08-31 05:48:24.000 244 33395.79 422.28 2297.40 29.68 2012-08-31 05:48:25.000 244 33395.84 422.28 2297.43 29.68 2012-08-31 05:48:26.000 244 33395.74 422.27 2297.47 29.68 2012-08-31 05:48:27.000 244 33395.83 422.30 2297.35 29.68 2012-08-31 05:48:28.000 244 33395.72 422.27 2297.34 29.68 2012-08-31 05:48:29.000 244 33395.88 422.34 2297.51 29.68 2012-08-31 05:48:30.000 244 33395.78 422.36 2297.34 29.68 2012-08-31 05:48:30.000 244 33395.77 422.32 2297.44 29.68 2012-08-31 05:48:32.000 244 33395.86 422.33 2297.38 29.68 2012-08-31 05:48:33.000 244 33395.82 422.31 2297.39 29.68 2012-08-31 05:48:34.000 244 33395.82 422.30 2297.49 29.68 2012-08-31 05:48:35.000 244 33395.81 422.36 2297.36 29.68 2012-08-31 05:48:36.000 244 33395.76 422.17 2297.43 29.68 2012-08-31 05:48:37.000 244 33395.12 422.48 2297.12 29.68 2012-08-31 05:48:38.000 244 33395.76 422.49 2297.20 29.68 2012-08-31 05:48:39.000 244 33395.86 422.35 2297.39 29.68 2012-08-31 05:48:40.000 244 33395.79 422.32 2297.43 29.68 2012-08-31 05:48:41.000 244 33395.73 422.34 2297.49 29.68 2012-08-31 05:48:42.000 244 33395.72 422.38 2297.45 29.68 2012-08-31 05:48:43.000 244 33395.65 422.32 2297.41 29.68 2012-08-31 05:48:43.000 244 33395.85 422.36 2297.38 29.68 2012-08-31 05:48:45.000 244 33395.75 422.34 2297.45 29.68 2012-08-31 05:48:46.000 244 33395.80 422.30 2297.37 29.68 2012-08-31 05:48:47.000 244 33395.74 422.29 2297.48 29.68 2012-08-31 05:48:48.000 244 33395.72 422.34 2297.51 29.68 2012-08-31 05:48:49.000 244 33395.74 422.35 2297.44 29.68 2012-08-31 05:48:50.000 244 33395.75 422.35 2297.41 29.68 2012-08-31 05:48:51.000 244 33395.72 422.40 2297.50 29.68 2012-08-31 05:48:52.000 244 33395.71 422.36 2297.43 29.68 2012-08-31 05:48:53.000 244 33395.74 422.37 2297.44 29.68 2012-08-31 05:48:54.000 244 33395.73 422.36 2297.50 29.68 2012-08-31 05:48:55.000 244 33395.65 422.36 2297.51 29.68 2012-08-31 05:48:56.000 244 33395.74 422.37 2297.58 29.68 2012-08-31 05:48:57.000 244 33395.72 422.40 2297.48 29.68 2012-08-31 05:48:58.000 244 33395.72 422.37 2297.54 29.68 2012-08-31 05:48:59.000 244 33395.73 422.38 2297.40 29.68 2012-08-31 05:49:00.000 244 33395.75 422.39 2297.47 29.68 2012-08-31 05:49:01.000 244 33395.64 422.38 2297.50 29.68 2012-08-31 05:49:02.000 244 33395.72 422.38 2297.54 29.68 2012-08-31 05:49:03.000 244 33395.72 422.38 2297.48 29.68 2012-08-31 05:49:04.000 244 33395.66 422.39 2297.47 29.68 2012-08-31 05:49:05.000 244 33395.69 422.42 2297.47 29.68 2012-08-31 05:49:06.000 244 33395.66 422.35 2297.59 29.68 2012-08-31 05:49:07.000 244 33395.54 422.29 2297.57 29.68 2012-08-31 05:49:08.000 244 33395.54 422.32 2297.54 29.68 2012-08-31 05:49:09.000 244 33395.72 422.38 2297.53 29.68 2012-08-31 05:49:10.000 244 33395.60 422.37 2297.59 29.68 2012-08-31 05:49:11.000 244 33395.70 422.37 2297.53 29.68 2012-08-31 05:49:12.000 244 33395.63 422.37 2297.50 29.68 2012-08-31 05:49:13.000 244 33395.61 422.38 2297.57 29.68 2012-08-31 05:49:14.000 244 33395.79 422.36 2297.61 29.68 2012-08-31 05:49:15.000 244 33395.60 422.36 2297.54 29.68 2012-08-31 05:49:16.000 244 33395.61 422.38 2297.64 29.68 2012-08-31 05:49:17.000 244 33395.79 422.39 2297.58 29.68 2012-08-31 05:49:18.000 244 33395.72 422.42 2297.62 29.68 2012-08-31 05:49:19.000 244 33395.61 422.40 2297.65 29.68 2012-08-31 05:49:20.000 244 33395.64 422.38 2297.52 29.68 2012-08-31 05:49:21.000 244 33395.70 422.41 2297.64 29.68 2012-08-31 05:49:22.000 244 33395.60 422.39 2297.60 29.68 2012-08-31 05:49:23.000 244 33395.67 422.39 2297.58 29.68 2012-08-31 05:49:24.000 244 33395.64 422.40 2297.59 29.68 2012-08-31 05:49:24.000 244 33395.72 422.39 2297.53 29.68 2012-08-31 05:49:26.000 244 33395.56 422.38 2297.57 29.68 2012-08-31 05:49:27.000 244 33395.45 422.30 2297.65 29.68 2012-08-31 05:49:28.000 244 33395.48 422.33 2297.60 29.68 2012-08-31 05:49:29.000 244 33395.56 422.36 2297.62 29.68 2012-08-31 05:49:30.000 244 33395.60 422.40 2297.65 29.68 2012-08-31 05:49:31.000 244 33395.57 422.38 2297.55 29.68 2012-08-31 05:49:32.000 244 33395.56 422.42 2297.62 29.68 2012-08-31 05:49:33.000 244 33395.66 422.38 2297.60 29.68 2012-08-31 05:49:34.000 244 33395.60 422.34 2297.59 29.68 2012-08-31 05:49:35.000 244 33395.51 422.38 2297.59 29.68 2012-08-31 05:49:36.000 244 33395.57 422.35 2297.57 29.68 2012-08-31 05:49:37.000 244 33395.53 422.32 2297.66 29.68 2012-08-31 05:49:37.000 244 33395.46 422.37 2297.59 29.68 2012-08-31 05:49:39.000 244 33395.56 422.40 2297.65 29.68 2012-08-31 05:49:40.000 244 33395.57 422.38 2297.66 29.68 2012-08-31 05:49:41.000 244 33395.61 422.38 2297.58 29.68 2012-08-31 05:49:42.000 244 33395.58 422.38 2297.63 29.68 2012-08-31 05:49:43.000 244 33395.61 422.38 2297.65 29.68 2012-08-31 05:49:44.000 244 33395.63 422.39 2297.67 29.68 2012-08-31 05:49:45.000 244 33395.66 422.35 2297.63 29.68 2012-08-31 05:49:46.000 244 33395.60 422.38 2297.57 29.68 2012-08-31 05:49:47.000 244 33395.62 422.37 2297.56 29.68 2012-08-31 05:49:48.000 244 33395.54 422.42 2297.68 29.68 2012-08-31 05:49:49.000 244 33395.67 422.40 2297.60 29.68 2012-08-31 05:49:50.000 244 33395.63 422.38 2297.65 29.68 2012-08-31 05:49:51.000 244 33395.67 422.36 2297.69 29.68 2012-08-31 05:49:52.000 244 33395.58 422.37 2297.68 29.68 2012-08-31 05:49:53.000 244 33395.66 422.40 2297.70 29.68 2012-08-31 05:49:54.000 244 33395.59 422.39 2297.68 29.68 2012-08-31 05:49:55.000 244 33395.57 422.35 2297.78 29.68 2012-08-31 05:49:56.000 244 33395.68 422.40 2297.60 29.68 2012-08-31 05:49:57.000 244 33395.54 422.36 2297.70 29.68 2012-08-31 05:49:58.000 244 33395.58 422.35 2297.70 29.68 2012-08-31 05:49:59.000 244 33395.64 422.36 2297.72 29.68 2012-08-31 05:50:00.000 244 33395.65 422.38 2297.64 29.68 2012-08-31 05:50:01.000 244 33395.58 422.38 2297.63 29.68 2012-08-31 05:50:02.000 244 33395.64 422.37 2297.60 29.68 2012-08-31 05:50:03.000 244 33395.60 422.39 2297.60 29.68 2012-08-31 05:50:04.000 244 33395.56 422.37 2297.50 29.68 2012-08-31 05:50:05.000 244 33395.53 422.35 2297.64 29.68 2012-08-31 05:50:06.000 244 33395.56 422.41 2297.68 29.68 2012-08-31 05:50:07.000 244 33395.57 422.43 2297.65 29.68 2012-08-31 05:50:08.000 244 33395.66 422.38 2297.62 29.68 2012-08-31 05:50:09.000 244 33395.53 422.40 2297.67 29.68 2012-08-31 05:50:10.000 244 33395.54 422.42 2297.61 29.68 2012-08-31 05:50:11.000 244 33395.53 422.42 2297.70 29.68 2012-08-31 05:50:12.000 244 33395.60 422.41 2297.68 29.68 2012-08-31 05:50:13.000 244 33395.58 422.38 2297.66 29.68 2012-08-31 05:50:14.000 244 33395.51 422.42 2297.66 29.68 2012-08-31 05:50:15.000 244 33395.64 422.49 2297.69 29.68 2012-08-31 05:50:16.000 244 33395.64 422.53 2297.71 29.68 2012-08-31 05:50:17.000 244 33395.57 422.43 2297.64 29.68 2012-08-31 05:50:18.000 244 33395.60 422.48 2297.70 29.68 2012-08-31 05:50:18.000 244 33395.58 422.45 2297.68 29.68 2012-08-31 05:50:20.000 244 33395.54 422.43 2297.66 29.68 2012-08-31 05:50:21.000 244 33395.52 422.46 2297.67 29.68 2012-08-31 05:50:22.000 244 33395.53 422.45 2297.60 29.68 2012-08-31 05:50:23.000 244 33395.64 422.47 2297.78 29.68 2012-08-31 05:50:24.000 244 33395.56 422.45 2297.64 29.68 2012-08-31 05:50:25.000 244 33395.66 422.42 2297.66 29.68 2012-08-31 05:50:26.000 244 33395.55 422.48 2297.70 29.68 2012-08-31 05:50:27.000 244 33395.56 422.48 2297.65 29.68 2012-08-31 05:50:28.000 244 33395.66 422.46 2297.71 29.68 2012-08-31 05:50:29.000 244 33395.57 422.50 2297.76 29.68 2012-08-31 05:50:30.000 244 33395.58 422.46 2297.69 29.68 2012-08-31 05:50:31.000 244 33395.53 422.46 2297.75 29.68 2012-08-31 05:50:31.000 244 33395.58 422.41 2297.75 29.68 2012-08-31 05:50:33.000 244 33395.53 422.46 2297.78 29.68 2012-08-31 05:50:34.000 244 33395.50 422.47 2297.71 29.68 2012-08-31 05:50:35.000 244 33395.61 422.48 2297.71 29.68 2012-08-31 05:50:36.000 244 33395.51 422.51 2297.64 29.68 2012-08-31 05:50:37.000 244 33395.56 422.49 2297.74 29.68 2012-08-31 05:50:38.000 244 33395.63 422.52 2297.76 29.68 2012-08-31 05:50:39.000 244 33395.69 422.51 2297.69 29.68 2012-08-31 05:50:40.000 244 33395.60 422.51 2297.72 29.68 2012-08-31 05:50:41.000 244 33395.65 422.48 2297.72 29.68 2012-08-31 05:50:42.000 244 33395.67 422.50 2297.66 29.68 2012-08-31 05:50:43.000 244 33395.66 422.50 2297.76 29.68 2012-08-31 05:50:44.000 244 33395.57 422.43 2297.74 29.68 2012-08-31 05:50:45.000 244 33395.50 422.47 2297.66 29.68 2012-08-31 05:50:46.000 244 33395.45 422.45 2297.69 29.68 2012-08-31 05:50:47.000 244 33395.53 422.47 2297.74 29.68 2012-08-31 05:50:48.000 244 33395.50 422.52 2297.73 29.68 2012-08-31 05:50:49.000 244 33395.60 422.51 2297.70 29.68 2012-08-31 05:50:50.000 244 33395.58 422.55 2297.76 29.68 2012-08-31 05:50:51.000 244 33395.53 422.51 2297.75 29.68 2012-08-31 05:50:52.000 244 33395.64 422.52 2297.73 29.68 2012-08-31 05:50:53.000 244 33395.58 422.51 2297.80 29.68 2012-08-31 05:50:54.000 244 33395.44 422.35 2297.80 29.68 2012-08-31 05:50:55.000 244 33395.48 422.46 2297.87 29.68 2012-08-31 05:50:56.000 244 33395.62 422.52 2297.79 29.68 2012-08-31 05:50:57.000 244 33395.51 422.54 2297.80 29.68 2012-08-31 05:50:58.000 244 33395.44 422.52 2297.82 29.68 2012-08-31 05:50:59.000 244 33395.53 422.52 2297.75 29.68 2012-08-31 05:51:00.000 244 33395.58 422.56 2297.70 29.68 2012-08-31 05:51:01.000 244 33395.64 422.56 2297.80 29.68 2012-08-31 05:51:02.000 244 33395.51 422.56 2297.85 29.68 2012-08-31 05:51:03.000 244 33395.48 422.57 2297.78 29.68 2012-08-31 05:51:04.000 244 33395.43 422.56 2297.76 29.68 2012-08-31 05:51:05.000 244 33395.57 422.53 2297.79 29.68 2012-08-31 05:51:06.000 244 33395.56 422.56 2297.83 29.68 2012-08-31 05:51:07.000 244 33395.64 422.56 2297.79 29.68 2012-08-31 05:51:08.000 244 33395.54 422.54 2297.80 29.68 2012-08-31 05:51:09.000 244 33395.60 422.54 2297.83 29.68 2012-08-31 05:51:10.000 244 33395.57 422.56 2297.77 29.68 2012-08-31 05:51:11.000 244 33395.61 422.57 2297.76 29.68 2012-08-31 05:51:12.000 244 33395.65 422.57 2297.81 29.68 2012-08-31 05:51:12.000 244 33395.64 422.57 2297.69 29.68 2012-08-31 05:51:14.000 244 33395.65 422.58 2297.80 29.68 2012-08-31 05:51:15.000 244 33395.66 422.57 2297.81 29.68 2012-08-31 05:51:16.000 244 33395.57 422.57 2297.80 29.68 2012-08-31 05:51:17.000 244 33395.58 422.56 2297.73 29.68 2012-08-31 05:51:18.000 244 33395.58 422.55 2297.79 29.68 2012-08-31 05:51:19.000 244 33395.59 422.57 2297.75 29.68 2012-08-31 05:51:20.000 244 33395.51 422.55 2297.78 29.68 2012-08-31 05:51:21.000 244 33395.66 422.56 2297.74 29.68 2012-08-31 05:51:22.000 244 33395.64 422.56 2297.78 29.68 2012-08-31 05:51:23.000 244 33395.59 422.60 2297.78 29.68 2012-08-31 05:51:24.000 244 33395.71 422.59 2297.78 29.68 2012-08-31 05:51:25.000 244 33395.66 422.55 2297.85 29.68 2012-08-31 05:51:25.000 244 33395.68 422.59 2297.79 29.68 2012-08-31 05:51:27.000 244 33395.75 422.60 2297.79 29.68 2012-08-31 05:51:28.000 244 33395.66 422.62 2297.80 29.68 2012-08-31 05:51:29.000 244 33395.67 422.63 2297.75 29.68 2012-08-31 05:51:30.000 244 33395.69 422.62 2297.85 29.68 2012-08-31 05:51:31.000 244 33395.61 422.59 2297.76 29.68 2012-08-31 05:51:32.000 244 33395.70 422.60 2297.72 29.68 2012-08-31 05:51:33.000 244 33395.66 422.62 2297.85 29.68 2012-08-31 05:51:34.000 244 33395.63 422.64 2297.77 29.68 2012-08-31 05:51:35.000 244 33395.64 422.55 2297.85 29.68 2012-08-31 05:51:36.000 244 33395.61 422.60 2297.78 29.68 2012-08-31 05:51:37.000 244 33395.57 422.61 2297.78 29.68 2012-08-31 05:51:38.000 244 33395.61 422.67 2297.91 29.68 2012-08-31 05:51:39.000 244 33395.73 422.66 2297.81 29.68 2012-08-31 05:51:40.000 244 33395.64 422.64 2297.83 29.68 2012-08-31 05:51:41.000 244 33395.69 422.63 2297.94 29.68 2012-08-31 05:51:42.000 244 33395.74 422.66 2297.80 29.68 2012-08-31 05:51:43.000 244 33395.72 422.69 2297.85 29.68 2012-08-31 05:51:44.000 244 33395.64 422.65 2297.84 29.68 2012-08-31 05:51:45.000 244 33395.77 422.69 2297.88 29.68 2012-08-31 05:51:46.000 244 33395.73 422.69 2297.86 29.68 2012-08-31 05:51:47.000 244 33395.69 422.71 2297.88 29.68 2012-08-31 05:51:48.000 244 33395.69 422.70 2297.84 29.68 2012-08-31 05:51:49.000 244 33395.60 422.66 2297.84 29.68 2012-08-31 05:51:50.000 244 33395.79 422.70 2297.87 29.68 2012-08-31 05:51:51.000 244 33395.67 422.69 2297.91 29.68 2012-08-31 05:51:52.000 244 33395.68 422.70 2297.90 29.68 2012-08-31 05:51:53.000 244 33395.67 422.72 2297.93 29.68 2012-08-31 05:51:54.000 244 33395.64 422.70 2297.90 29.68 2012-08-31 05:51:55.000 244 33395.71 422.67 2297.90 29.68 2012-08-31 05:51:56.000 244 33395.60 422.67 2297.88 29.68 2012-08-31 05:51:57.000 244 33395.61 422.71 2297.93 29.68 2012-08-31 05:51:58.000 244 33395.58 422.67 2297.89 29.68 2012-08-31 05:51:59.000 244 33395.65 422.66 2297.92 29.68 2012-08-31 05:52:00.000 244 33395.69 422.67 2297.85 29.68 2012-08-31 05:52:01.000 244 33395.64 422.72 2297.88 29.68 2012-08-31 05:52:02.000 244 33395.69 422.68 2297.91 29.68 2012-08-31 05:52:03.000 244 33395.72 422.69 2297.84 29.68 2012-08-31 05:52:04.000 244 33395.59 422.68 2297.86 29.68 2012-08-31 05:52:05.000 244 33395.69 422.73 2297.94 29.68 2012-08-31 05:52:06.000 244 33395.60 422.71 2297.83 29.68 2012-08-31 05:52:06.000 244 33395.72 422.72 2297.81 29.68 2012-08-31 05:52:08.000 244 33395.63 422.71 2297.92 29.68 2012-08-31 05:52:09.000 244 33395.64 422.66 2297.93 29.68 2012-08-31 05:52:10.000 244 33395.58 422.65 2297.95 29.68 2012-08-31 05:52:11.000 244 33395.63 422.65 2297.96 29.68 2012-08-31 05:52:12.000 244 33395.56 422.69 2297.87 29.68 2012-08-31 05:52:13.000 244 33395.60 422.67 2297.91 29.68 2012-08-31 05:52:14.000 244 33395.41 422.78 2297.86 29.68 2012-08-31 05:52:15.000 244 33395.60 422.77 2297.93 29.68 2012-08-31 05:52:16.000 244 33395.59 422.73 2297.90 29.68 2012-08-31 05:52:17.000 244 33395.54 422.73 2297.98 29.68 2012-08-31 05:52:18.000 244 33395.54 422.72 2297.88 29.68 2012-08-31 05:52:19.000 244 33395.57 422.73 2297.88 29.68 2012-08-31 05:52:19.000 244 33395.60 422.75 2297.94 29.68 2012-08-31 05:52:21.000 244 33395.52 422.79 2297.95 29.68 2012-08-31 05:52:22.000 244 33395.51 422.75 2297.91 29.68 2012-08-31 05:52:23.000 244 33395.48 422.73 2297.96 29.68 2012-08-31 05:52:24.000 244 33395.49 422.71 2297.98 29.68 2012-08-31 05:52:25.000 244 33395.48 422.70 2297.97 29.68 2012-08-31 05:52:26.000 244 33395.53 422.74 2297.97 29.68 2012-08-31 05:52:27.000 244 33395.47 422.77 2298.04 29.68 2012-08-31 05:52:28.000 244 33395.43 422.75 2297.95 29.68 2012-08-31 05:52:29.000 244 33395.45 422.79 2297.95 29.68 2012-08-31 05:52:30.000 244 33395.42 422.77 2297.97 29.68 2012-08-31 05:52:31.000 244 33395.41 422.75 2298.03 29.68 2012-08-31 05:52:32.000 244 33395.41 422.77 2298.07 29.68 2012-08-31 05:52:33.000 244 33395.35 422.71 2298.00 29.68 2012-08-31 05:52:34.000 244 33395.27 422.69 2297.97 29.68 2012-08-31 05:52:35.000 244 33395.32 422.75 2297.99 29.68 2012-08-31 05:52:36.000 244 33395.33 422.77 2298.02 29.68 2012-08-31 05:52:37.000 244 33395.33 422.80 2297.97 29.68 2012-08-31 05:52:38.000 244 33395.36 422.76 2298.14 29.68 2012-08-31 05:52:39.000 244 33395.36 422.75 2298.10 29.68 2012-08-31 05:52:40.000 244 33395.28 422.72 2298.05 29.68 2012-08-31 05:52:41.000 244 33395.35 422.75 2298.13 29.68 2012-08-31 05:52:42.000 244 33395.33 422.75 2298.13 29.68 2012-08-31 05:52:43.000 244 33395.22 422.76 2298.00 29.68 2012-08-31 05:52:44.000 244 33395.32 422.77 2298.04 29.68 2012-08-31 05:52:45.000 244 33395.32 422.78 2298.05 29.68 2012-08-31 05:52:46.000 244 33395.25 422.79 2298.08 29.68 2012-08-31 05:52:47.000 244 33395.40 422.83 2298.12 29.68 2012-08-31 05:52:48.000 244 33395.35 422.81 2298.12 29.68 2012-08-31 05:52:49.000 244 33395.33 422.81 2298.03 29.68 2012-08-31 05:52:50.000 244 33395.33 422.76 2298.12 29.68 2012-08-31 05:52:51.000 244 33395.32 422.82 2298.03 29.68 2012-08-31 05:52:52.000 244 33395.29 422.75 2298.12 29.68 2012-08-31 05:52:53.000 244 33395.30 422.81 2298.16 29.68 2012-08-31 05:52:54.000 244 33395.39 422.81 2298.17 29.68 2012-08-31 05:52:55.000 244 33395.28 422.69 2298.16 29.68 2012-08-31 05:52:56.000 244 33395.28 422.78 2298.14 29.68 2012-08-31 05:52:57.000 244 33395.40 422.81 2298.19 29.68 2012-08-31 05:52:58.000 244 33395.30 422.79 2298.20 29.68 2012-08-31 05:52:59.000 244 33395.37 422.81 2298.12 29.68 2012-08-31 05:53:00.000 244 33395.34 422.84 2298.18 29.68 2012-08-31 05:53:00.000 244 33395.39 422.83 2298.12 29.68 2012-08-31 05:53:02.000 244 33395.38 422.86 2298.19 29.68 2012-08-31 05:53:03.000 244 33395.37 422.81 2298.15 29.68 2012-08-31 05:53:04.000 244 33395.38 422.79 2298.12 29.68 2012-08-31 05:53:05.000 244 33395.34 422.81 2298.10 29.68 2012-08-31 05:53:06.000 244 33395.39 422.77 2298.18 29.68 2012-08-31 05:53:07.000 244 33395.43 422.80 2298.16 29.68 2012-08-31 05:53:08.000 244 33395.26 422.81 2298.18 29.68 2012-08-31 05:53:09.000 244 33395.48 422.81 2298.12 29.68 2012-08-31 05:53:10.000 244 33395.45 422.78 2298.14 29.68 2012-08-31 05:53:11.000 244 33395.48 422.83 2298.15 29.68 2012-08-31 05:53:12.000 244 33395.51 422.81 2298.11 29.68 2012-08-31 05:53:13.000 244 33395.50 422.84 2298.08 29.68 2012-08-31 05:53:13.000 244 33395.55 422.77 2298.18 29.68 2012-08-31 05:53:15.000 244 33395.42 422.78 2298.09 29.68 2012-08-31 05:53:16.000 244 33395.45 422.75 2298.13 29.68 2012-08-31 05:53:17.000 244 33395.46 422.78 2298.14 29.68 2012-08-31 05:53:18.000 244 33395.43 422.75 2298.16 29.68 2012-08-31 05:53:19.000 244 33395.44 422.78 2298.14 29.68 2012-08-31 05:53:20.000 244 33395.56 422.80 2298.16 29.68 2012-08-31 05:53:21.000 244 33395.46 422.79 2298.18 29.68 2012-08-31 05:53:22.000 244 33395.53 422.78 2298.15 29.68 2012-08-31 05:53:23.000 244 33395.48 422.79 2298.13 29.68 2012-08-31 05:53:24.000 244 33395.54 422.77 2298.12 29.68 2012-08-31 05:53:25.000 244 33395.54 422.74 2298.10 29.68 2012-08-31 05:53:26.000 244 33395.56 422.74 2298.16 29.68 2012-08-31 05:53:27.000 244 33395.47 422.74 2298.14 29.68 2012-08-31 05:53:28.000 244 33395.49 422.76 2298.14 29.68 2012-08-31 05:53:29.000 244 33395.42 422.76 2298.12 29.68 2012-08-31 05:53:30.000 244 33395.53 422.71 2298.06 29.68 2012-08-31 05:53:31.000 244 33395.47 422.73 2298.13 29.68 2012-08-31 05:53:32.000 244 33395.46 422.70 2298.15 29.68 2012-08-31 05:53:33.000 244 33395.43 422.76 2298.11 29.68 2012-08-31 05:53:34.000 244 33395.50 422.74 2298.10 29.68 2012-08-31 05:53:35.000 244 33395.27 422.75 2298.13 29.68 2012-08-31 05:53:36.000 244 33395.38 422.72 2298.16 29.68 2012-08-31 05:53:37.000 244 33395.34 422.75 2298.10 29.68 2012-08-31 05:53:38.000 244 33395.47 422.74 2298.14 29.68 2012-08-31 05:53:39.000 244 33395.38 422.72 2298.07 29.68 2012-08-31 05:53:40.000 244 33395.45 422.72 2298.13 29.68 2012-08-31 05:53:41.000 244 33395.46 422.73 2298.11 29.68 2012-08-31 05:53:42.000 244 33395.46 422.81 2298.07 29.68 2012-08-31 05:53:43.000 244 33395.53 422.72 2298.11 29.68 2012-08-31 05:53:44.000 244 33395.39 422.79 2298.16 29.68 2012-08-31 05:53:45.000 244 33395.41 422.72 2298.17 29.68 2012-08-31 05:53:46.000 244 33395.32 422.74 2298.13 29.68 2012-08-31 05:53:47.000 244 33395.45 422.81 2298.14 29.68 2012-08-31 05:53:48.000 244 33395.34 422.83 2298.16 29.68 2012-08-31 05:53:49.000 244 33395.32 422.77 2298.10 29.68 2012-08-31 05:53:50.000 244 33395.45 422.83 2298.18 29.68 2012-08-31 05:53:51.000 244 33395.34 422.80 2298.21 29.68 2012-08-31 05:53:52.000 244 33395.39 422.79 2298.16 29.68 2012-08-31 05:53:53.000 244 33395.47 422.81 2298.19 29.68 2012-08-31 05:53:54.000 244 33395.40 422.81 2298.17 29.68 2012-08-31 05:53:54.000 244 33395.42 422.83 2298.17 29.68 2012-08-31 05:53:56.000 244 33395.46 422.84 2298.28 29.68 2012-08-31 05:53:57.000 244 33395.20 422.81 2298.22 29.68 2012-08-31 05:53:58.000 244 33395.39 422.83 2298.19 29.68 2012-08-31 05:53:59.000 244 33395.37 422.87 2298.18 29.68 2012-08-31 05:54:00.000 244 33395.39 422.90 2298.22 29.68 2012-08-31 05:54:01.000 244 33395.43 422.90 2298.28 29.68 2012-08-31 05:54:02.000 244 33395.29 422.85 2298.21 29.68 2012-08-31 05:54:03.000 244 33395.42 422.88 2298.18 29.68 2012-08-31 05:54:04.000 244 33395.38 422.84 2298.22 29.68 2012-08-31 05:54:05.000 244 33395.38 422.86 2298.26 29.68 2012-08-31 05:54:06.000 244 33395.35 422.88 2298.25 29.68 2012-08-31 05:54:07.000 244 33395.37 422.88 2298.31 29.68 2012-08-31 05:54:07.000 244 33395.35 422.87 2298.30 29.68 2012-08-31 05:54:09.000 244 33395.46 422.93 2298.27 29.68 2012-08-31 05:54:10.000 244 33395.29 422.89 2298.25 29.68 2012-08-31 05:54:11.000 244 33395.36 422.88 2298.27 29.68 2012-08-31 05:54:12.000 244 33395.34 422.88 2298.31 29.68 2012-08-31 05:54:13.000 244 33395.36 422.90 2298.24 29.68 2012-08-31 05:54:14.000 244 33395.42 422.88 2298.23 29.68 2012-08-31 05:54:15.000 244 33395.43 422.91 2298.30 29.68 2012-08-31 05:54:16.000 244 33395.36 422.87 2298.31 29.68 2012-08-31 05:54:17.000 244 33395.31 422.88 2298.30 29.68 2012-08-31 05:54:18.000 244 33395.38 422.94 2298.31 29.68 2012-08-31 05:54:19.000 244 33395.39 422.92 2298.34 29.68 2012-08-31 05:54:20.000 244 33395.29 422.94 2298.37 29.68 2012-08-31 05:54:21.000 244 33395.33 422.95 2298.22 29.68 2012-08-31 05:54:22.000 244 33395.26 422.93 2298.25 29.68 2012-08-31 05:54:23.000 244 33395.33 422.95 2298.36 29.68 2012-08-31 05:54:24.000 244 33395.35 422.91 2298.27 29.68 2012-08-31 05:54:25.000 244 33395.34 422.91 2298.27 29.68 2012-08-31 05:54:26.000 244 33395.29 422.89 2298.37 29.68 2012-08-31 05:54:27.000 244 33395.35 422.90 2298.39 29.68 2012-08-31 05:54:28.000 244 33395.29 422.90 2298.29 29.68 2012-08-31 05:54:29.000 244 33395.33 422.92 2298.27 29.68 2012-08-31 05:54:30.000 244 33395.40 422.94 2298.31 29.68 2012-08-31 05:54:31.000 244 33395.37 422.85 2298.26 29.68 2012-08-31 05:54:32.000 244 33395.39 422.89 2298.30 29.68 2012-08-31 05:54:33.000 244 33395.36 422.91 2298.42 29.68 2012-08-31 05:54:34.000 244 33395.32 422.91 2298.39 29.68 2012-08-31 05:54:35.000 244 33395.42 422.90 2298.30 29.68 2012-08-31 05:54:36.000 244 33395.32 422.89 2298.30 29.68 2012-08-31 05:54:37.000 244 33395.32 422.89 2298.35 29.68 2012-08-31 05:54:38.000 244 33395.38 422.92 2298.31 29.68 2012-08-31 05:54:39.000 244 33395.29 422.86 2298.28 29.68 2012-08-31 05:54:40.000 244 33395.28 422.87 2298.25 29.68 2012-08-31 05:54:41.000 244 33395.43 422.93 2298.30 29.68 2012-08-31 05:54:42.000 244 33395.42 422.92 2298.31 29.68 2012-08-31 05:54:43.000 244 33395.43 422.91 2298.33 29.68 2012-08-31 05:54:44.000 244 33395.39 422.91 2298.31 29.68 2012-08-31 05:54:45.000 244 33395.43 422.91 2298.31 29.68 2012-08-31 05:54:46.000 244 33395.38 422.89 2298.31 29.68 2012-08-31 05:54:47.000 244 33395.42 422.88 2298.35 29.68 2012-08-31 05:54:48.000 244 33395.38 422.89 2298.37 29.68 2012-08-31 05:54:48.000 244 33395.25 422.91 2298.34 29.68 2012-08-31 05:54:50.000 244 33395.33 422.94 2298.40 29.68 2012-08-31 05:54:51.000 244 33395.36 422.95 2298.36 29.68 2012-08-31 05:54:52.000 244 33395.29 422.97 2298.39 29.68 2012-08-31 05:54:53.000 244 33395.28 422.90 2298.36 29.68 2012-08-31 05:54:54.000 244 33395.43 422.93 2298.40 29.68 2012-08-31 05:54:55.000 244 33395.32 422.93 2298.37 29.68 2012-08-31 05:54:56.000 244 33395.45 422.95 2298.40 29.68 2012-08-31 05:54:57.000 244 33395.09 422.93 2298.34 29.68 2012-08-31 05:54:58.000 244 33395.25 422.93 2298.40 29.68 2012-08-31 05:54:59.000 244 33395.22 422.94 2298.40 29.68 2012-08-31 05:55:00.000 244 33395.36 422.93 2298.43 29.68 2012-08-31 05:55:01.000 244 33395.29 422.97 2298.40 29.68 2012-08-31 05:55:01.000 244 33395.39 422.95 2298.43 29.68 2012-08-31 05:55:03.000 244 33395.28 422.95 2298.44 29.68 2012-08-31 05:55:04.000 244 33395.24 422.95 2298.41 29.68 2012-08-31 05:55:05.000 244 33395.29 423.00 2298.41 29.68 2012-08-31 05:55:06.000 244 33395.27 422.98 2298.40 29.68 2012-08-31 05:55:07.000 244 33395.33 422.98 2298.43 29.68 2012-08-31 05:55:08.000 244 33395.29 423.00 2298.35 29.68 2012-08-31 05:55:09.000 244 33395.33 423.00 2298.49 29.68 2012-08-31 05:55:10.000 244 33395.25 422.99 2298.46 29.68 2012-08-31 05:55:11.000 244 33395.30 422.99 2298.39 29.68 2012-08-31 05:55:12.000 244 33395.26 422.98 2298.42 29.68 2012-08-31 05:55:13.000 244 33395.29 423.01 2298.41 29.68 2012-08-31 05:55:14.000 244 33395.28 422.96 2298.43 29.68 2012-08-31 05:55:15.000 244 33395.20 422.96 2298.49 29.68 2012-08-31 05:55:16.000 244 33395.27 422.98 2298.52 29.68 2012-08-31 05:55:17.000 244 33395.22 422.96 2298.51 29.68 2012-08-31 05:55:18.000 244 33395.25 422.96 2298.58 29.68 2012-08-31 05:55:19.000 244 33395.28 423.03 2298.41 29.68 2012-08-31 05:55:20.000 244 33395.19 423.02 2298.62 29.68 2012-08-31 05:55:21.000 244 33395.26 423.02 2298.55 29.68 2012-08-31 05:55:22.000 244 33395.19 423.00 2298.57 29.68 2012-08-31 05:55:23.000 244 33395.25 423.01 2298.48 29.68 2012-08-31 05:55:24.000 244 33395.19 423.02 2298.52 29.68 2012-08-31 05:55:25.000 244 33395.19 422.99 2298.59 29.68 2012-08-31 05:55:26.000 244 33395.11 422.99 2298.50 29.68 2012-08-31 05:55:27.000 244 33395.23 422.98 2298.52 29.68 2012-08-31 05:55:28.000 244 33395.13 422.97 2298.53 29.68 2012-08-31 05:55:29.000 244 33395.22 423.01 2298.52 29.68 2012-08-31 05:55:30.000 244 33395.21 422.99 2298.61 29.68 2012-08-31 05:55:31.000 244 33395.30 423.04 2298.58 29.68 2012-08-31 05:55:32.000 244 33395.11 423.02 2298.52 29.68 2012-08-31 05:55:33.000 244 33395.30 422.98 2298.51 29.68 2012-08-31 05:55:34.000 244 33395.25 422.98 2298.59 29.68 2012-08-31 05:55:35.000 244 33395.25 422.83 2298.50 29.68 2012-08-31 05:55:36.000 244 33395.18 422.94 2298.61 29.68 2012-08-31 05:55:37.000 244 33395.26 422.97 2298.50 29.68 2012-08-31 05:55:38.000 244 33395.18 422.93 2298.53 29.68 2012-08-31 05:55:39.000 244 33395.28 422.96 2298.58 29.68 2012-08-31 05:55:40.000 244 33395.22 422.94 2298.61 29.68 2012-08-31 05:55:41.000 244 33395.14 422.97 2298.47 29.68 2012-08-31 05:55:42.000 244 33395.24 423.00 2298.50 29.68 2012-08-31 05:55:42.000 244 33395.23 423.00 2298.50 29.68 2012-08-31 05:55:44.000 244 33395.21 422.98 2298.60 29.68 2012-08-31 05:55:45.000 244 33395.26 423.00 2298.58 29.68 2012-08-31 05:55:46.000 244 33395.20 422.98 2298.54 29.68 2012-08-31 05:55:47.000 244 33395.26 422.97 2298.53 29.68 2012-08-31 05:55:48.000 244 33395.23 423.01 2298.47 29.68 2012-08-31 05:55:49.000 244 33395.28 422.97 2298.56 29.68 2012-08-31 05:55:50.000 244 33395.38 423.00 2298.63 29.68 2012-08-31 05:55:51.000 244 33395.20 422.99 2298.55 29.68 2012-08-31 05:55:52.000 244 33395.29 422.98 2298.56 29.68 2012-08-31 05:55:53.000 244 33395.41 422.98 2298.61 29.68 2012-08-31 05:55:54.000 244 33395.33 422.97 2298.55 29.68 2012-08-31 05:55:55.000 244 33395.35 423.00 2298.55 29.68 2012-08-31 05:55:55.000 244 33395.29 423.04 2298.61 29.68 2012-08-31 05:55:57.000 244 33395.33 423.02 2298.58 29.68 2012-08-31 05:55:58.000 244 33395.38 423.02 2298.51 29.68 2012-08-31 05:55:59.000 244 33395.38 423.04 2298.54 29.68 2012-08-31 05:56:00.000 244 33395.42 423.02 2298.65 29.68 2012-08-31 05:56:01.000 244 33395.41 423.00 2298.62 29.68 2012-08-31 05:56:02.000 244 33395.35 423.01 2298.66 29.68 2012-08-31 05:56:03.000 244 33395.34 423.06 2298.56 29.68 2012-08-31 05:56:04.000 244 33395.29 423.05 2298.59 29.68 2012-08-31 05:56:05.000 244 33395.29 423.06 2298.55 29.68 2012-08-31 05:56:06.000 244 33395.35 423.05 2298.63 29.68 2012-08-31 05:56:07.000 244 33395.23 423.04 2298.59 29.68 2012-08-31 05:56:08.000 244 33395.42 423.09 2298.53 29.68 2012-08-31 05:56:09.000 244 33395.37 423.12 2298.57 29.68 2012-08-31 05:56:10.000 244 33395.43 423.07 2298.59 29.68 2012-08-31 05:56:11.000 244 33395.36 423.12 2298.65 29.68 2012-08-31 05:56:12.000 244 33395.36 423.08 2298.64 29.68 2012-08-31 05:56:13.000 244 33395.29 423.08 2298.59 29.68 2012-08-31 05:56:14.000 244 33395.23 423.09 2298.57 29.68 2012-08-31 05:56:15.000 244 33395.28 423.12 2298.68 29.68 2012-08-31 05:56:16.000 244 33395.20 423.06 2298.66 29.68 2012-08-31 05:56:17.000 244 33395.29 423.12 2298.60 29.68 2012-08-31 05:56:18.000 244 33395.30 423.09 2298.57 29.68 2012-08-31 05:56:19.000 244 33395.22 423.09 2298.65 29.68 2012-08-31 05:56:20.000 244 33395.29 423.10 2298.62 29.68 2012-08-31 05:56:21.000 244 33395.19 423.12 2298.64 29.68 2012-08-31 05:56:22.000 244 33395.14 423.11 2298.59 29.68 2012-08-31 05:56:23.000 244 33395.22 423.15 2298.64 29.68 2012-08-31 05:56:24.000 244 33395.21 423.14 2298.71 29.68 2012-08-31 05:56:25.000 244 33395.25 423.14 2298.59 29.68 2012-08-31 05:56:26.000 244 33395.14 423.09 2298.72 29.68 2012-08-31 05:56:27.000 244 33395.10 423.05 2298.69 29.68 2012-08-31 05:56:28.000 244 33395.06 423.07 2298.68 29.68 2012-08-31 05:56:29.000 244 33395.10 423.10 2298.72 29.68 2012-08-31 05:56:30.000 244 33395.04 423.11 2298.71 29.68 2012-08-31 05:56:31.000 244 33395.14 423.11 2298.80 29.68 2012-08-31 05:56:32.000 244 33395.04 423.20 2298.76 29.68 2012-08-31 05:56:33.000 244 33395.01 423.12 2298.71 29.68 2012-08-31 05:56:34.000 244 33394.98 423.15 2298.77 29.68 2012-08-31 05:56:35.000 244 33395.06 423.13 2298.78 29.68 2012-08-31 05:56:36.000 244 33395.04 423.12 2298.88 29.68 2012-08-31 05:56:36.000 244 33395.14 423.16 2298.79 29.68 2012-08-31 05:56:38.000 244 33395.00 423.04 2298.81 29.68 2012-08-31 05:56:39.000 244 33394.93 423.08 2298.84 29.68 2012-08-31 05:56:40.000 244 33394.92 423.09 2298.87 29.68 2012-08-31 05:56:41.000 244 33395.07 423.11 2298.86 29.68 2012-08-31 05:56:42.000 244 33395.15 423.15 2298.93 29.68 2012-08-31 05:56:43.000 244 33395.14 423.16 2298.79 29.68 2012-08-31 05:56:44.000 244 33395.14 423.09 2298.90 29.68 2012-08-31 05:56:45.000 244 33395.08 423.14 2298.83 29.68 2012-08-31 05:56:46.000 244 33395.21 423.14 2298.97 29.68 2012-08-31 05:56:47.000 244 33395.10 423.12 2298.88 29.68 2012-08-31 05:56:48.000 244 33395.20 423.15 2298.88 29.68 2012-08-31 05:56:49.000 244 33395.02 423.15 2298.83 29.68 2012-08-31 05:56:49.000 244 33395.05 423.13 2298.87 29.68 2012-08-31 05:56:51.000 244 33395.11 423.15 2298.93 29.68 2012-08-31 05:56:52.000 244 33395.29 423.14 2298.86 29.68 2012-08-31 05:56:53.000 244 33395.20 423.16 2298.82 29.68 2012-08-31 05:56:54.000 244 33395.25 423.14 2298.90 29.68 2012-08-31 05:56:55.000 244 33395.26 423.16 2298.84 29.68 2012-08-31 05:56:56.000 244 33395.21 423.13 2298.86 29.68 2012-08-31 05:56:57.000 244 33395.26 423.17 2298.84 29.68 2012-08-31 05:56:58.000 244 33395.28 423.18 2298.89 29.68 2012-08-31 05:56:59.000 244 33395.14 423.15 2298.87 29.68 2012-08-31 05:57:00.000 244 33395.25 423.15 2298.83 29.68 2012-08-31 05:57:01.000 244 33395.28 423.14 2298.81 29.68 2012-08-31 05:57:02.000 244 33395.23 423.12 2298.89 29.68 2012-08-31 05:57:03.000 244 33395.29 423.13 2298.83 29.68 2012-08-31 05:57:04.000 244 33395.33 423.17 2298.96 29.68 2012-08-31 05:57:05.000 244 33395.29 423.15 2298.89 29.68 2012-08-31 05:57:06.000 244 33395.29 423.12 2298.86 29.68 2012-08-31 05:57:07.000 244 33395.35 423.16 2298.81 29.68 2012-08-31 05:57:08.000 244 33395.29 423.12 2298.82 29.68 2012-08-31 05:57:09.000 244 33395.33 423.14 2298.91 29.68 2012-08-31 05:57:10.000 244 33395.30 423.13 2298.77 29.68 2012-08-31 05:57:11.000 244 33395.27 423.14 2298.87 29.68 2012-08-31 05:57:12.000 244 33395.39 423.14 2298.93 29.68 2012-08-31 05:57:13.000 244 33395.38 423.16 2298.86 29.68 2012-08-31 05:57:14.000 244 33395.36 423.17 2298.83 29.68 2012-08-31 05:57:15.000 244 33395.30 423.17 2298.89 29.68 2012-08-31 05:57:16.000 244 33395.36 423.19 2298.80 29.68 2012-08-31 05:57:17.000 244 33395.40 423.18 2298.77 29.68 2012-08-31 05:57:18.000 244 33395.29 423.16 2298.88 29.68 2012-08-31 05:57:19.000 244 33395.26 423.11 2298.86 29.68 2012-08-31 05:57:20.000 244 33395.42 423.18 2298.86 29.68 2012-08-31 05:57:21.000 244 33395.25 423.13 2298.84 29.68 2012-08-31 05:57:22.000 244 33395.32 423.21 2298.88 29.68 2012-08-31 05:57:23.000 244 33395.36 423.20 2298.90 29.68 2012-08-31 05:57:24.000 244 33395.33 423.23 2298.87 29.68 2012-08-31 05:57:25.000 244 33395.35 423.19 2298.87 29.68 2012-08-31 05:57:26.000 244 33395.28 423.18 2298.96 29.68 2012-08-31 05:57:27.000 244 33395.35 423.21 2298.87 29.68 2012-08-31 05:57:28.000 244 33395.32 423.21 2298.86 29.68 2012-08-31 05:57:29.000 244 33395.29 423.20 2298.83 29.68 2012-08-31 05:57:30.000 244 33395.31 423.26 2298.95 29.68 2012-08-31 05:57:30.000 244 33395.32 423.25 2298.92 29.68 2012-08-31 05:57:32.000 244 33395.26 423.22 2298.93 29.68 2012-08-31 05:57:33.000 244 33395.35 423.15 2298.93 29.68 2012-08-31 05:57:34.000 244 33395.37 423.29 2298.86 29.68 2012-08-31 05:57:35.000 244 33395.26 423.30 2298.80 29.68 2012-08-31 05:57:36.000 244 33395.26 423.27 2298.86 29.68 2012-08-31 05:57:37.000 244 33395.22 423.28 2298.93 29.68 2012-08-31 05:57:38.000 244 33395.26 423.26 2298.91 29.68 2012-08-31 05:57:39.000 244 33395.32 423.29 2298.86 29.68 2012-08-31 05:57:40.000 244 33395.20 423.29 2298.81 29.68 2012-08-31 05:57:41.000 244 33395.20 423.31 2298.86 29.68 2012-08-31 05:57:42.000 244 33395.19 423.33 2298.89 29.68 2012-08-31 05:57:43.000 244 33394.99 423.29 2298.89 29.68 2012-08-31 05:57:43.000 244 33395.01 423.27 2298.91 29.68 2012-08-31 05:57:45.000 244 33395.11 423.26 2298.90 29.68 2012-08-31 05:57:46.000 244 33395.05 423.30 2298.89 29.68 2012-08-31 05:57:47.000 244 33395.10 423.30 2298.86 29.68 2012-08-31 05:57:48.000 244 33395.02 423.31 2298.92 29.68 2012-08-31 05:57:49.000 244 33395.10 423.37 2298.95 29.68 2012-08-31 05:57:50.000 244 33395.15 423.32 2298.99 29.68 2012-08-31 05:57:51.000 244 33395.05 423.32 2299.04 29.68 2012-08-31 05:57:52.000 244 33395.11 423.31 2298.96 29.68 2012-08-31 05:57:53.000 244 33395.04 423.32 2298.93 29.68 2012-08-31 05:57:54.000 244 33395.08 423.34 2298.99 29.68 2012-08-31 05:57:55.000 244 33395.10 423.38 2299.01 29.68 2012-08-31 05:57:56.000 244 33395.11 423.33 2298.99 29.68 2012-08-31 05:57:57.000 244 33395.03 423.36 2299.04 29.68 2012-08-31 05:57:58.000 244 33395.04 423.41 2299.01 29.68 2012-08-31 05:57:59.000 244 33395.02 423.37 2299.10 29.68 2012-08-31 05:58:00.000 244 33395.02 423.41 2299.09 29.68 2012-08-31 05:58:01.000 244 33395.13 423.36 2299.02 29.68 2012-08-31 05:58:02.000 244 33395.07 423.37 2299.03 29.68 2012-08-31 05:58:03.000 244 33395.02 423.39 2298.97 29.68 2012-08-31 05:58:04.000 244 33395.09 423.40 2299.08 29.68 2012-08-31 05:58:05.000 244 33395.08 423.36 2299.05 29.68 2012-08-31 05:58:06.000 244 33395.04 423.40 2299.12 29.68 2012-08-31 05:58:07.000 244 33395.12 423.37 2299.11 29.68 2012-08-31 05:58:08.000 244 33395.20 423.35 2298.98 29.68 2012-08-31 05:58:09.000 244 33395.08 423.40 2299.12 29.68 2012-08-31 05:58:10.000 244 33395.17 423.38 2299.00 29.68 2012-08-31 05:58:11.000 244 33395.15 423.40 2299.05 29.68 2012-08-31 05:58:12.000 244 33395.07 423.37 2299.09 29.68 2012-08-31 05:58:13.000 244 33395.13 423.38 2299.20 29.68 2012-08-31 05:58:14.000 244 33395.12 423.35 2299.05 29.68 2012-08-31 05:58:15.000 244 33395.21 423.38 2299.08 29.68 2012-08-31 05:58:16.000 244 33395.17 423.33 2299.13 29.68 2012-08-31 05:58:17.000 244 33395.18 423.31 2299.11 29.68 2012-08-31 05:58:18.000 244 33395.21 423.34 2299.11 29.68 2012-08-31 05:58:19.000 244 33395.25 423.35 2299.14 29.68 2012-08-31 05:58:20.000 244 33395.26 423.33 2299.09 29.68 2012-08-31 05:58:21.000 244 33395.35 423.37 2299.09 29.68 2012-08-31 05:58:22.000 244 33395.30 423.37 2299.12 29.68 2012-08-31 05:58:23.000 244 33395.33 423.33 2299.11 29.68 2012-08-31 05:58:24.000 244 33395.26 423.65 2299.04 29.68 2012-08-31 05:58:24.000 244 33395.35 423.55 2299.12 29.68 2012-08-31 05:58:26.000 244 33395.31 423.40 2299.07 29.68 2012-08-31 05:58:27.000 244 33395.40 423.36 2299.06 29.68 2012-08-31 05:58:28.000 244 33395.43 423.35 2299.06 29.68 2012-08-31 05:58:29.000 244 33395.36 423.40 2299.02 29.68 2012-08-31 05:58:30.000 244 33395.31 423.39 2299.05 29.68 2012-08-31 05:58:31.000 244 33395.38 423.39 2299.05 29.68 2012-08-31 05:58:32.000 244 33395.35 423.36 2299.05 29.68 2012-08-31 05:58:33.000 244 33395.51 423.34 2299.06 29.68 2012-08-31 05:58:34.000 244 33395.44 423.39 2299.17 29.68 2012-08-31 05:58:35.000 244 33395.42 423.39 2299.09 29.68 2012-08-31 05:58:36.000 244 33395.44 423.43 2299.10 29.68 2012-08-31 05:58:37.000 244 33395.41 423.41 2299.04 29.68 2012-08-31 05:58:37.000 244 33395.41 423.38 2299.02 29.68 2012-08-31 05:58:39.000 244 33395.36 423.37 2299.05 29.68 2012-08-31 05:58:40.000 244 33395.33 423.40 2299.00 29.68 2012-08-31 05:58:41.000 244 33395.38 423.41 2299.01 29.68 2012-08-31 05:58:42.000 244 33395.36 423.40 2299.06 29.68 2012-08-31 05:58:43.000 244 33395.24 423.38 2298.98 29.68 2012-08-31 05:58:44.000 244 33395.30 423.39 2299.08 29.68 2012-08-31 05:58:45.000 244 33395.25 423.37 2299.05 29.68 2012-08-31 05:58:46.000 244 33395.26 423.39 2299.01 29.68 2012-08-31 05:58:47.000 244 33395.26 423.43 2299.03 29.68 2012-08-31 05:58:48.000 244 33395.26 423.46 2299.12 29.68 2012-08-31 05:58:49.000 244 33395.23 423.43 2299.19 29.68 2012-08-31 05:58:50.000 244 33395.28 423.45 2299.12 29.68 2012-08-31 05:58:51.000 244 33395.21 423.46 2299.05 29.68 2012-08-31 05:58:52.000 244 33395.15 423.45 2299.11 29.68 2012-08-31 05:58:53.000 244 33395.17 423.46 2299.11 29.68 2012-08-31 05:58:54.000 244 33395.11 423.45 2299.12 29.68 2012-08-31 05:58:55.000 244 33395.12 423.47 2299.15 29.68 2012-08-31 05:58:56.000 244 33395.04 423.46 2299.15 29.68 2012-08-31 05:58:57.000 244 33395.16 423.46 2299.21 29.68 2012-08-31 05:58:58.000 244 33395.12 423.46 2299.14 29.68 2012-08-31 05:58:59.000 244 33395.14 423.46 2299.13 29.68 2012-08-31 05:59:00.000 244 33395.14 423.48 2299.19 29.68 2012-08-31 05:59:01.000 244 33395.12 423.51 2299.20 29.68 2012-08-31 05:59:02.000 244 33395.05 423.52 2299.22 29.68 2012-08-31 05:59:03.000 244 33395.17 423.51 2299.17 29.68 2012-08-31 05:59:04.000 244 33395.05 423.49 2299.24 29.68 2012-08-31 05:59:05.000 244 33395.05 423.48 2299.18 29.68 2012-08-31 05:59:06.000 244 33395.06 423.48 2299.23 29.68 2012-08-31 05:59:07.000 244 33395.05 423.49 2299.26 29.68 2012-08-31 05:59:08.000 244 33395.09 423.49 2299.34 29.68 2012-08-31 05:59:09.000 244 33395.10 423.53 2299.26 29.68 2012-08-31 05:59:10.000 244 33395.19 423.51 2299.21 29.68 2012-08-31 05:59:11.000 244 33394.99 423.50 2299.26 29.68 2012-08-31 05:59:12.000 244 33395.10 423.57 2299.30 29.68 2012-08-31 05:59:13.000 244 33395.06 423.56 2299.27 29.68 2012-08-31 05:59:14.000 244 33395.07 423.49 2299.29 29.68 2012-08-31 05:59:15.000 244 33395.02 423.51 2299.28 29.68 2012-08-31 05:59:16.000 244 33395.02 423.53 2299.29 29.68 2012-08-31 05:59:17.000 244 33394.99 423.54 2299.27 29.68 2012-08-31 05:59:18.000 244 33395.00 423.53 2299.36 29.68 2012-08-31 05:59:18.000 244 33394.99 423.51 2299.31 29.68 2012-08-31 05:59:20.000 244 33395.02 423.49 2299.31 29.68 2012-08-31 05:59:21.000 244 33394.91 423.53 2299.27 29.68 2012-08-31 05:59:22.000 244 33395.02 423.54 2299.31 29.68 2012-08-31 05:59:23.000 244 33395.02 423.51 2299.34 29.68 2012-08-31 05:59:24.000 244 33395.02 423.52 2299.36 29.68 2012-08-31 05:59:25.000 244 33395.01 423.50 2299.38 29.68 2012-08-31 05:59:26.000 244 33395.08 423.53 2299.40 29.68 2012-08-31 05:59:27.000 244 33394.96 423.49 2299.34 29.68 2012-08-31 05:59:28.000 244 33395.00 423.56 2299.40 29.68 2012-08-31 05:59:29.000 244 33395.01 423.56 2299.37 29.68 2012-08-31 05:59:30.000 244 33394.99 423.55 2299.40 29.68 2012-08-31 05:59:31.000 244 33395.01 423.55 2299.40 29.68 2012-08-31 05:59:31.000 244 33395.04 423.57 2299.40 29.68 2012-08-31 05:59:33.000 244 33395.02 423.55 2299.38 29.68 2012-08-31 05:59:34.000 244 33394.93 423.55 2299.47 29.68 2012-08-31 05:59:35.000 244 33395.01 423.54 2299.43 29.68 2012-08-31 05:59:36.000 244 33395.02 423.57 2299.40 29.68 2012-08-31 05:59:37.000 244 33395.05 423.59 2299.39 29.68 2012-08-31 05:59:38.000 244 33395.01 423.59 2299.39 29.68 2012-08-31 05:59:39.000 244 33394.99 423.57 2299.40 29.68 2012-08-31 05:59:40.000 244 33395.08 423.58 2299.47 29.68 2012-08-31 05:59:41.000 244 33395.04 423.54 2299.44 29.68 2012-08-31 05:59:42.000 244 33394.90 423.49 2299.45 29.68 2012-08-31 05:59:43.000 244 33395.06 423.59 2299.41 29.68 2012-08-31 05:59:44.000 244 33395.13 423.56 2299.39 29.68 2012-08-31 05:59:45.000 244 33395.03 423.61 2299.46 29.68 2012-08-31 05:59:46.000 244 33395.05 423.62 2299.43 29.68 2012-08-31 05:59:47.000 244 33395.13 423.63 2299.40 29.68 2012-08-31 05:59:48.000 244 33395.12 423.62 2299.49 29.68 2012-08-31 05:59:49.000 244 33395.02 423.53 2299.46 29.68 2012-08-31 05:59:50.000 244 33395.10 423.56 2299.48 29.68 2012-08-31 05:59:51.000 244 33395.17 423.58 2299.49 29.68 2012-08-31 05:59:52.000 244 33395.06 423.62 2299.49 29.68 2012-08-31 05:59:53.000 244 33395.15 423.60 2299.47 29.68 2012-08-31 05:59:54.000 244 33395.18 423.62 2299.46 29.68 2012-08-31 05:59:55.000 244 33395.13 423.68 2299.40 29.68 2012-08-31 05:59:56.000 244 33395.25 423.61 2299.52 29.68 2012-08-31 05:59:57.000 244 33395.11 423.66 2299.47 29.68 2012-08-31 05:59:58.000 244 33395.33 423.70 2299.42 29.68 2012-08-31 05:59:59.000 244 33395.15 423.70 2299.46 29.68 2012-08-31 06:00:00.000 244 33395.22 423.64 2299.48 29.68 2012-08-31 06:00:01.000 244 33395.17 423.64 2299.41 29.68 2012-08-31 06:00:02.000 244 33395.18 423.65 2299.46 29.68 2012-08-31 06:00:03.000 244 33395.21 423.65 2299.50 29.68 2012-08-31 06:00:04.000 244 33395.20 423.66 2299.43 29.68 2012-08-31 06:00:05.000 244 33395.18 423.64 2299.42 29.68 2012-08-31 06:00:06.000 244 33395.18 423.65 2299.51 29.68 2012-08-31 06:00:07.000 244 33395.19 423.66 2299.42 29.68 2012-08-31 06:00:08.000 244 33395.42 423.65 2299.52 29.68 2012-08-31 06:00:09.000 244 33395.14 423.63 2299.52 29.68 2012-08-31 06:00:10.000 244 33395.17 423.61 2299.45 29.68 2012-08-31 06:00:11.000 244 33395.00 423.62 2299.37 29.68 2012-08-31 06:00:12.000 244 33395.12 423.62 2299.56 29.68 2012-08-31 06:00:12.000 244 33395.04 423.60 2299.49 29.68 2012-08-31 06:00:14.000 244 33395.07 423.63 2299.47 29.68 2012-08-31 06:00:15.000 244 33395.07 423.55 2299.49 29.68 2012-08-31 06:00:16.000 244 33395.07 423.59 2299.50 29.68 2012-08-31 06:00:17.000 244 33395.07 423.58 2299.48 29.68 2012-08-31 06:00:18.000 244 33395.02 423.58 2299.43 29.68 2012-08-31 06:00:19.000 244 33395.04 423.56 2299.53 29.68 2012-08-31 06:00:20.000 244 33395.08 423.56 2299.52 29.68 2012-08-31 06:00:21.000 244 33395.03 423.62 2299.43 29.68 2012-08-31 06:00:22.000 244 33395.07 423.60 2299.58 29.68 2012-08-31 06:00:23.000 244 33395.06 423.59 2299.57 29.68 2012-08-31 06:00:24.000 244 33395.08 423.66 2299.58 29.68 2012-08-31 06:00:25.000 244 33395.08 423.64 2299.58 29.68 2012-08-31 06:00:25.000 244 33395.07 423.61 2299.55 29.68 2012-08-31 06:00:27.000 244 33395.08 423.60 2299.55 29.68 2012-08-31 06:00:28.000 244 33395.02 423.61 2299.61 29.68 2012-08-31 06:00:29.000 244 33395.07 423.58 2299.58 29.68 2012-08-31 06:00:30.000 244 33395.07 423.62 2299.64 29.68 2012-08-31 06:00:31.000 244 33395.01 423.60 2299.62 29.68 2012-08-31 06:00:32.000 244 33395.05 423.57 2299.60 29.68 2012-08-31 06:00:33.000 244 33395.03 423.56 2299.61 29.68 2012-08-31 06:00:34.000 244 33395.01 423.59 2299.64 29.68 2012-08-31 06:00:35.000 244 33394.86 423.59 2299.59 29.68 2012-08-31 06:00:36.000 244 33394.99 423.58 2299.59 29.68 2012-08-31 06:00:37.000 244 33395.04 423.61 2299.61 29.68 2012-08-31 06:00:38.000 244 33395.13 423.64 2299.59 29.68 2012-08-31 06:00:39.000 244 33395.01 423.65 2299.61 29.68 2012-08-31 06:00:40.000 244 33395.05 423.63 2299.66 29.68 2012-08-31 06:00:41.000 244 33395.03 423.62 2299.61 29.68 2012-08-31 06:00:42.000 244 33395.15 423.66 2299.70 29.68 2012-08-31 06:00:43.000 244 33395.17 423.66 2299.70 29.68 2012-08-31 06:00:44.000 244 33395.07 423.68 2299.64 29.68 2012-08-31 06:00:45.000 244 33395.23 423.70 2299.61 29.68 2012-08-31 06:00:46.000 244 33395.10 423.69 2299.62 29.68 2012-08-31 06:00:47.000 244 33395.13 423.69 2299.68 29.68 2012-08-31 06:00:48.000 244 33395.14 423.69 2299.54 29.68 2012-08-31 06:00:49.000 244 33395.12 423.70 2299.64 29.68 2012-08-31 06:00:50.000 244 33395.13 423.75 2299.62 29.68 2012-08-31 06:00:51.000 244 33395.15 423.69 2299.62 29.68 2012-08-31 06:00:52.000 244 33395.28 423.68 2299.55 29.68 2012-08-31 06:00:53.000 244 33395.10 423.70 2299.59 29.68 2012-08-31 06:00:54.000 244 33395.17 423.71 2299.64 29.68 2012-08-31 06:00:55.000 244 33395.11 423.71 2299.65 29.68 2012-08-31 06:00:56.000 244 33395.11 423.62 2299.65 29.68 2012-08-31 06:00:57.000 244 33395.03 423.71 2299.65 29.68 2012-08-31 06:00:58.000 244 33395.13 423.73 2299.59 29.68 2012-08-31 06:00:59.000 244 33395.18 423.69 2299.55 29.68 2012-08-31 06:01:00.000 244 33395.14 423.74 2299.61 29.68 2012-08-31 06:01:01.000 244 33395.08 423.71 2299.57 29.68 2012-08-31 06:01:02.000 244 33394.98 423.73 2299.64 29.68 2012-08-31 06:01:03.000 244 33395.18 423.78 2299.61 29.68 2012-08-31 06:01:04.000 244 33395.02 423.76 2299.68 29.68 2012-08-31 06:01:05.000 244 33395.08 423.73 2299.67 29.68 2012-08-31 06:01:06.000 244 33395.17 423.74 2299.62 29.68 2012-08-31 06:01:06.000 244 33395.16 423.77 2299.58 29.68 2012-08-31 06:01:08.000 244 33395.17 423.79 2299.66 29.68 2012-08-31 06:01:09.000 244 33395.13 423.80 2299.62 29.68 2012-08-31 06:01:10.000 244 33395.29 423.74 2299.64 29.68 2012-08-31 06:01:11.000 244 33395.13 423.73 2299.65 29.68 2012-08-31 06:01:12.000 244 33395.14 423.78 2299.65 29.68 2012-08-31 06:01:13.000 244 33395.13 423.76 2299.71 29.68 2012-08-31 06:01:14.000 244 33395.15 423.78 2299.68 29.68 2012-08-31 06:01:15.000 244 33395.15 423.82 2299.70 29.68 2012-08-31 06:01:16.000 244 33395.15 423.78 2299.65 29.68 2012-08-31 06:01:17.000 244 33395.14 423.78 2299.62 29.68 2012-08-31 06:01:18.000 244 33395.12 423.82 2299.73 29.68 2012-08-31 06:01:19.000 244 33395.18 423.76 2299.61 29.68 2012-08-31 06:01:19.000 244 33395.03 423.80 2299.62 29.68 2012-08-31 06:01:21.000 244 33395.12 423.80 2299.64 29.68 2012-08-31 06:01:22.000 244 33395.07 423.79 2299.65 29.68 2012-08-31 06:01:23.000 244 33395.13 423.81 2299.68 29.68 2012-08-31 06:01:24.000 244 33395.07 423.77 2299.68 29.68 2012-08-31 06:01:25.000 244 33395.06 423.78 2299.69 29.68 2012-08-31 06:01:26.000 244 33395.16 423.74 2299.67 29.68 2012-08-31 06:01:27.000 244 33395.05 423.79 2299.75 29.68 2012-08-31 06:01:28.000 244 33395.21 423.76 2299.71 29.68 2012-08-31 06:01:29.000 244 33395.00 423.76 2299.69 29.68 2012-08-31 06:01:30.000 244 33395.08 423.80 2299.71 29.68 2012-08-31 06:01:31.000 244 33395.02 423.81 2299.71 29.68 2012-08-31 06:01:32.000 244 33395.02 423.84 2299.80 29.68 2012-08-31 06:01:33.000 244 33394.93 423.83 2299.76 29.68 2012-08-31 06:01:34.000 244 33394.96 423.82 2299.68 29.68 2012-08-31 06:01:35.000 244 33394.99 423.81 2299.75 29.68 2012-08-31 06:01:36.000 244 33394.96 423.73 2299.74 29.68 2012-08-31 06:01:37.000 244 33395.00 423.83 2299.79 29.68 2012-08-31 06:01:38.000 244 33395.00 423.85 2299.74 29.68 2012-08-31 06:01:39.000 244 33395.08 423.83 2299.70 29.68 2012-08-31 06:01:40.000 244 33395.02 423.81 2299.80 29.68 2012-08-31 06:01:41.000 244 33395.08 423.80 2299.80 29.68 2012-08-31 06:01:42.000 244 33395.05 423.86 2299.81 29.68 2012-08-31 06:01:43.000 244 33395.04 423.83 2299.82 29.68 2012-08-31 06:01:44.000 244 33394.94 423.86 2299.84 29.68 2012-08-31 06:01:45.000 244 33395.04 423.88 2299.84 29.68 2012-08-31 06:01:46.000 244 33395.08 423.90 2299.86 29.68 2012-08-31 06:01:47.000 244 33394.89 423.83 2299.82 29.68 2012-08-31 06:01:48.000 244 33395.07 423.82 2299.80 29.68 2012-08-31 06:01:49.000 244 33395.09 423.82 2299.83 29.68 2012-08-31 06:01:50.000 244 33395.07 423.82 2299.79 29.68 2012-08-31 06:01:51.000 244 33395.01 423.89 2299.90 29.68 2012-08-31 06:01:52.000 244 33395.10 423.87 2299.84 29.68 2012-08-31 06:01:53.000 244 33395.08 423.88 2299.79 29.68 2012-08-31 06:01:54.000 244 33395.01 423.83 2299.85 29.68 2012-08-31 06:01:55.000 244 33395.13 423.86 2299.78 29.68 2012-08-31 06:01:56.000 244 33395.13 423.88 2299.96 29.68 2012-08-31 06:01:57.000 244 33395.16 423.87 2299.87 29.68 2012-08-31 06:01:58.000 244 33395.18 423.91 2299.88 29.68 2012-08-31 06:01:59.000 244 33395.14 423.96 2299.89 29.68 2012-08-31 06:02:00.000 244 33395.14 423.88 2299.88 29.68 2012-08-31 06:02:00.000 244 33395.17 423.92 2299.76 29.68 2012-08-31 06:02:02.000 244 33395.28 423.89 2299.86 29.68 2012-08-31 06:02:03.000 244 33395.16 423.90 2299.87 29.68 2012-08-31 06:02:04.000 244 33395.17 423.91 2299.83 29.68 2012-08-31 06:02:05.000 244 33395.15 423.87 2299.82 29.68 2012-08-31 06:02:06.000 244 33395.18 423.87 2299.78 29.68 2012-08-31 06:02:07.000 244 33395.20 423.90 2299.84 29.68 2012-08-31 06:02:08.000 244 33395.19 423.92 2299.86 29.68 2012-08-31 06:02:09.000 244 33395.11 423.93 2299.84 29.68 2012-08-31 06:02:10.000 244 33395.23 423.95 2299.82 29.68 2012-08-31 06:02:11.000 244 33395.25 423.95 2299.75 29.68 2012-08-31 06:02:12.000 244 33395.17 423.90 2299.88 29.68 2012-08-31 06:02:13.000 244 33395.15 423.90 2299.81 29.68 2012-08-31 06:02:13.000 244 33395.25 423.95 2299.86 29.68 2012-08-31 06:02:15.000 244 33395.31 423.96 2299.88 29.68 2012-08-31 06:02:16.000 244 33395.23 423.99 2299.84 29.68 2012-08-31 06:02:17.000 244 33395.24 423.99 2299.80 29.68 2012-08-31 06:02:18.000 244 33395.23 423.97 2299.77 29.68 2012-08-31 06:02:19.000 244 33395.20 423.97 2299.82 29.68 2012-08-31 06:02:20.000 244 33395.17 423.95 2299.77 29.68 2012-08-31 06:02:21.000 244 33395.15 424.00 2299.83 29.68 2012-08-31 06:02:22.000 244 33395.17 423.99 2299.82 29.68 2012-08-31 06:02:23.000 244 33395.10 424.00 2299.77 29.68 2012-08-31 06:02:24.000 244 33395.18 424.02 2299.77 29.68 2012-08-31 06:02:25.000 244 33395.16 424.07 2299.83 29.68 2012-08-31 06:02:26.000 244 33395.20 424.01 2299.79 29.68 2012-08-31 06:02:27.000 244 33395.15 424.05 2299.90 29.68 2012-08-31 06:02:28.000 244 33395.14 424.08 2299.83 29.68 2012-08-31 06:02:29.000 244 33395.11 424.02 2299.91 29.68 2012-08-31 06:02:30.000 244 33395.12 424.05 2299.74 29.68 2012-08-31 06:02:31.000 244 33395.08 424.10 2299.92 29.68 2012-08-31 06:02:32.000 244 33395.07 424.04 2299.92 29.68 2012-08-31 06:02:33.000 244 33395.04 424.11 2299.90 29.68 2012-08-31 06:02:34.000 244 33395.00 424.08 2299.93 29.68 2012-08-31 06:02:35.000 244 33394.99 424.10 2299.86 29.68 2012-08-31 06:02:36.000 244 33394.98 424.07 2299.92 29.68 2012-08-31 06:02:37.000 244 33395.01 424.04 2299.92 29.68 2012-08-31 06:02:38.000 244 33394.97 424.05 2299.93 29.68 2012-08-31 06:02:39.000 244 33395.05 424.07 2299.98 29.68 2012-08-31 06:02:40.000 244 33394.98 424.10 2299.97 29.68 2012-08-31 06:02:41.000 244 33394.92 424.07 2299.92 29.68 2012-08-31 06:02:42.000 244 33394.96 424.14 2299.92 29.68 2012-08-31 06:02:43.000 244 33394.82 424.00 2299.96 29.68 2012-08-31 06:02:44.000 244 33394.88 423.99 2299.93 29.68 2012-08-31 06:02:45.000 244 33394.86 424.11 2299.96 29.68 2012-08-31 06:02:46.000 244 33394.94 424.10 2299.95 29.68 2012-08-31 06:02:47.000 244 33394.88 424.06 2299.96 29.68 2012-08-31 06:02:48.000 244 33394.88 424.11 2300.00 29.68 2012-08-31 06:02:49.000 244 33394.98 424.03 2300.07 29.68 2012-08-31 06:02:50.000 244 33394.94 424.07 2300.02 29.68 2012-08-31 06:02:51.000 244 33394.92 424.09 2300.05 29.68 2012-08-31 06:02:52.000 244 33394.93 424.07 2300.14 29.68 2012-08-31 06:02:53.000 244 33394.96 424.07 2300.11 29.68 2012-08-31 06:02:54.000 244 33394.90 424.06 2300.05 29.68 2012-08-31 06:02:54.000 244 33395.01 424.09 2300.08 29.68 2012-08-31 06:02:56.000 244 33394.98 424.06 2300.09 29.68 2012-08-31 06:02:57.000 244 33395.52 423.39 2300.41 29.68 2012-08-31 06:02:58.000 244 33395.17 423.94 2300.19 29.68 2012-08-31 06:02:59.000 244 33395.01 423.98 2300.09 29.68 2012-08-31 06:03:00.000 244 33395.05 424.10 2300.09 29.68 2012-08-31 06:03:01.000 244 33395.02 424.06 2300.13 29.68 2012-08-31 06:03:02.000 244 33395.13 424.10 2300.10 29.68 2012-08-31 06:03:03.000 244 33395.13 424.08 2300.01 29.68 2012-08-31 06:03:04.000 244 33395.21 424.07 2300.07 29.68 2012-08-31 06:03:05.000 244 33395.06 424.00 2300.12 29.68 2012-08-31 06:03:06.000 244 33395.21 424.02 2300.10 29.68 2012-08-31 06:03:07.000 244 33395.21 424.02 2300.01 29.68 2012-08-31 06:03:07.000 244 33395.14 424.06 2300.07 29.68 2012-08-31 06:03:09.000 244 33395.20 424.01 2300.03 29.68 2012-08-31 06:03:10.000 244 33395.23 424.03 2299.97 29.68 2012-08-31 06:03:11.000 244 33395.23 424.03 2300.06 29.68 2012-08-31 06:03:12.000 244 33395.22 424.09 2300.06 29.68 2012-08-31 06:03:13.000 244 33395.28 424.08 2299.98 29.68 2012-08-31 06:03:14.000 244 33395.19 424.06 2299.96 29.68 2012-08-31 06:03:15.000 244 33395.29 424.08 2299.95 29.68 2012-08-31 06:03:16.000 244 33395.28 424.13 2300.02 29.68 2012-08-31 06:03:17.000 244 33395.27 424.11 2300.01 29.68 2012-08-31 06:03:18.000 244 33395.31 424.08 2300.02 29.68 2012-08-31 06:03:19.000 244 33395.30 424.12 2299.95 29.68 2012-08-31 06:03:20.000 244 33395.21 424.12 2300.01 29.68 2012-08-31 06:03:21.000 244 33395.33 424.13 2299.98 29.68 2012-08-31 06:03:22.000 244 33395.25 424.14 2300.01 29.68 2012-08-31 06:03:23.000 244 33395.23 424.16 2300.06 29.68 2012-08-31 06:03:24.000 244 33395.33 424.17 2300.02 29.68 2012-08-31 06:03:25.000 244 33395.26 424.16 2300.03 29.68 2012-08-31 06:03:26.000 244 33395.23 424.19 2299.97 29.68 2012-08-31 06:03:27.000 244 33395.26 424.15 2300.02 29.68 2012-08-31 06:03:28.000 244 33395.20 424.17 2299.98 29.68 2012-08-31 06:03:29.000 244 33395.18 424.12 2300.02 29.68 2012-08-31 06:03:30.000 244 33395.18 424.16 2300.01 29.68 2012-08-31 06:03:31.000 244 33395.18 424.21 2300.05 29.68 2012-08-31 06:03:32.000 244 33395.21 424.18 2300.04 29.68 2012-08-31 06:03:33.000 244 33395.27 424.20 2299.97 29.68 2012-08-31 06:03:34.000 244 33395.23 424.21 2300.01 29.68 2012-08-31 06:03:35.000 244 33395.18 424.22 2300.02 29.68 2012-08-31 06:03:36.000 244 33395.20 424.22 2300.07 29.68 2012-08-31 06:03:37.000 244 33395.17 424.23 2300.03 29.68 2012-08-31 06:03:38.000 244 33395.17 424.29 2300.07 29.68 2012-08-31 06:03:39.000 244 33395.28 424.22 2300.03 29.68 2012-08-31 06:03:40.000 244 33395.20 424.26 2300.08 29.68 2012-08-31 06:03:41.000 244 33395.16 424.25 2300.10 29.68 2012-08-31 06:03:42.000 244 33395.12 424.30 2300.11 29.68 2012-08-31 06:03:43.000 244 33395.14 424.28 2300.03 29.68 2012-08-31 06:03:44.000 244 33395.17 424.27 2300.07 29.68 2012-08-31 06:03:45.000 244 33395.15 424.28 2300.10 29.68 2012-08-31 06:03:46.000 244 33395.16 424.24 2300.15 29.68 2012-08-31 06:03:47.000 244 33395.04 424.26 2300.11 29.68 2012-08-31 06:03:48.000 244 33395.15 424.28 2300.15 29.68 2012-08-31 06:03:48.000 244 33395.07 424.21 2300.12 29.68 2012-08-31 06:03:50.000 244 33395.14 424.28 2300.14 29.68 2012-08-31 06:03:51.000 244 33395.16 424.27 2300.17 29.68 2012-08-31 06:03:52.000 244 33395.08 424.28 2300.16 29.68 2012-08-31 06:03:53.000 244 33395.06 424.29 2300.08 29.68 2012-08-31 06:03:54.000 244 33395.10 424.28 2300.20 29.68 2012-08-31 06:03:55.000 244 33395.05 424.30 2300.24 29.68 2012-08-31 06:03:56.000 244 33395.10 424.28 2300.08 29.68 2012-08-31 06:03:57.000 244 33395.08 424.09 2300.19 29.68 2012-08-31 06:03:58.000 244 33395.06 424.16 2300.07 29.68 2012-08-31 06:03:59.000 244 33395.05 424.23 2300.20 29.68 2012-08-31 06:04:00.000 244 33395.10 424.30 2300.18 29.68 2012-08-31 06:04:01.000 244 33395.11 424.27 2300.18 29.68 2012-08-31 06:04:01.000 244 33395.11 424.26 2300.25 29.68 2012-08-31 06:04:03.000 244 33395.15 424.29 2300.23 29.68 2012-08-31 06:04:04.000 244 33395.20 424.27 2300.18 29.68 2012-08-31 06:04:05.000 244 33395.14 424.30 2300.19 29.68 2012-08-31 06:04:06.000 244 33395.14 424.27 2300.31 29.68 2012-08-31 06:04:07.000 244 33395.15 424.31 2300.30 29.68 2012-08-31 06:04:08.000 244 33395.11 424.30 2300.29 29.68 2012-08-31 06:04:09.000 244 33395.20 424.31 2300.24 29.68 2012-08-31 06:04:10.000 244 33395.23 424.30 2300.21 29.68 2012-08-31 06:04:11.000 244 33395.13 424.31 2300.27 29.68 2012-08-31 06:04:12.000 244 33395.22 424.31 2300.16 29.68 2012-08-31 06:04:13.000 244 33395.04 424.34 2300.33 29.68 2012-08-31 06:04:14.000 244 33394.95 424.32 2300.18 29.68 2012-08-31 06:04:15.000 244 33395.13 424.30 2300.21 29.68 2012-08-31 06:04:16.000 244 33395.20 424.32 2300.18 29.68 2012-08-31 06:04:17.000 244 33395.13 424.34 2300.17 29.68 2012-08-31 06:04:18.000 244 33395.23 424.39 2300.21 29.68 2012-08-31 06:04:19.000 244 33395.23 424.37 2300.26 29.68 2012-08-31 06:04:20.000 244 33395.24 424.39 2300.17 29.68 2012-08-31 06:04:21.000 244 33395.26 424.39 2300.32 29.68 2012-08-31 06:04:22.000 244 33395.23 424.35 2300.21 29.68 2012-08-31 06:04:23.000 244 33395.28 424.35 2300.20 29.68 2012-08-31 06:04:24.000 244 33395.26 424.35 2300.25 29.68 2012-08-31 06:04:25.000 244 33395.29 424.38 2300.24 29.68 2012-08-31 06:04:26.000 244 33395.30 424.39 2300.27 29.68 2012-08-31 06:04:27.000 244 33395.35 424.36 2300.14 29.68 2012-08-31 06:04:28.000 244 33395.34 424.36 2300.23 29.68 2012-08-31 06:04:29.000 244 33395.29 424.37 2300.20 29.68 2012-08-31 06:04:30.000 244 33395.34 424.37 2300.23 29.68 2012-08-31 06:04:31.000 244 33395.38 424.34 2300.22 29.68 2012-08-31 06:04:32.000 244 33395.36 424.32 2300.12 29.68 2012-08-31 06:04:33.000 244 33395.40 424.43 2300.14 29.68 2012-08-31 06:04:34.000 244 33395.38 424.39 2300.19 29.68 2012-08-31 06:04:35.000 244 33395.38 424.36 2300.18 29.68 2012-08-31 06:04:36.000 244 33395.41 424.42 2300.21 29.68 2012-08-31 06:04:37.000 244 33395.37 424.42 2300.19 29.68 2012-08-31 06:04:38.000 244 33395.35 424.37 2300.19 29.68 2012-08-31 06:04:39.000 244 33395.33 424.45 2300.22 29.68 2012-08-31 06:04:40.000 244 33395.41 424.42 2300.16 29.68 2012-08-31 06:04:41.000 244 33395.32 424.42 2300.24 29.68 2012-08-31 06:04:42.000 244 33395.24 424.40 2300.29 29.68 2012-08-31 06:04:42.000 244 33395.33 424.42 2300.23 29.68 2012-08-31 06:04:44.000 244 33395.17 424.30 2300.25 29.68 2012-08-31 06:04:45.000 244 33395.17 424.35 2300.21 29.68 2012-08-31 06:04:46.000 244 33395.28 424.42 2300.24 29.68 2012-08-31 06:04:47.000 244 33395.23 424.44 2300.28 29.68 2012-08-31 06:04:48.000 244 33395.17 424.44 2300.31 29.68 2012-08-31 06:04:49.000 244 33395.24 424.50 2300.33 29.68 2012-08-31 06:04:50.000 244 33395.25 424.46 2300.21 29.68 2012-08-31 06:04:51.000 244 33395.26 424.44 2300.25 29.68 2012-08-31 06:04:52.000 244 33395.20 424.44 2300.22 29.68 2012-08-31 06:04:53.000 244 33395.22 424.46 2300.21 29.68 2012-08-31 06:04:54.000 244 33395.18 424.55 2300.23 29.68 2012-08-31 06:04:55.000 244 33395.11 424.52 2300.27 29.68 2012-08-31 06:04:55.000 244 33395.13 424.50 2300.33 29.68 2012-08-31 06:04:57.000 244 33395.21 424.52 2300.23 29.68 2012-08-31 06:04:58.000 244 33395.10 424.56 2300.24 29.68 2012-08-31 06:04:59.000 244 33395.16 424.58 2300.24 29.68 2012-08-31 06:05:00.000 244 33395.19 424.55 2300.24 29.68 2012-08-31 06:05:01.000 244 33395.22 424.56 2300.28 29.68 2012-08-31 06:05:02.000 244 33395.17 424.56 2300.36 29.68 2012-08-31 06:05:03.000 244 33395.14 424.57 2300.30 29.68 2012-08-31 06:05:04.000 244 33395.18 424.57 2300.25 29.68 2012-08-31 06:05:05.000 244 33395.12 424.56 2300.29 29.68 2012-08-31 06:05:06.000 244 33395.08 424.62 2300.26 29.68 2012-08-31 06:05:07.000 244 33395.11 424.57 2300.27 29.68 2012-08-31 06:05:08.000 244 33395.04 424.57 2300.25 29.68 2012-08-31 06:05:09.000 244 33395.14 424.60 2300.27 29.68 2012-08-31 06:05:10.000 244 33395.14 424.57 2300.30 29.68 2012-08-31 06:05:11.000 244 33395.07 424.58 2300.37 29.68 2012-08-31 06:05:12.000 244 33395.15 424.59 2300.38 29.68 2012-08-31 06:05:13.000 244 33395.26 424.61 2300.29 29.68 2012-08-31 06:05:14.000 244 33395.15 424.64 2300.47 29.68 2012-08-31 06:05:15.000 244 33395.15 424.60 2300.29 29.68 2012-08-31 06:05:16.000 244 33395.17 424.60 2300.39 29.68 2012-08-31 06:05:17.000 244 33395.17 424.59 2300.39 29.68 2012-08-31 06:05:18.000 244 33395.18 424.54 2300.38 29.68 2012-08-31 06:05:19.000 244 33395.20 424.58 2300.33 29.68 2012-08-31 06:05:20.000 244 33395.18 424.57 2300.34 29.68 2012-08-31 06:05:21.000 244 33395.21 424.60 2300.40 29.68 2012-08-31 06:05:22.000 244 33395.29 424.54 2300.33 29.68 2012-08-31 06:05:23.000 244 33395.18 424.55 2300.35 29.68 2012-08-31 06:05:24.000 244 33395.25 424.57 2300.38 29.68 2012-08-31 06:05:25.000 244 33395.27 424.58 2300.45 29.68 2012-08-31 06:05:26.000 244 33395.32 424.61 2300.39 29.68 2012-08-31 06:05:27.000 244 33395.38 424.58 2300.38 29.68 2012-08-31 06:05:28.000 244 33395.25 424.60 2300.36 29.68 2012-08-31 06:05:29.000 244 33395.28 424.57 2300.32 29.68 2012-08-31 06:05:30.000 244 33395.30 424.57 2300.32 29.68 2012-08-31 06:05:31.000 244 33395.32 424.57 2300.36 29.68 2012-08-31 06:05:32.000 244 33395.26 424.56 2300.42 29.68 2012-08-31 06:05:33.000 244 33395.27 424.56 2300.40 29.68 2012-08-31 06:05:34.000 244 33395.32 424.59 2300.32 29.68 2012-08-31 06:05:35.000 244 33395.23 424.61 2300.37 29.68 2012-08-31 06:05:36.000 244 33395.11 424.44 2300.30 29.68 2012-08-31 06:05:36.000 244 33395.15 424.58 2300.34 29.68 2012-08-31 06:05:38.000 244 33395.29 424.58 2300.39 29.68 2012-08-31 06:05:39.000 244 33395.25 424.59 2300.42 29.68 2012-08-31 06:05:40.000 244 33395.38 424.59 2300.27 29.68 2012-08-31 06:05:41.000 244 33395.35 424.62 2300.30 29.68 2012-08-31 06:05:42.000 244 33395.37 424.68 2300.36 29.68 2012-08-31 06:05:43.000 244 33395.34 424.68 2300.41 29.68 2012-08-31 06:05:44.000 244 33395.39 424.70 2300.37 29.68 2012-08-31 06:05:45.000 244 33395.24 424.75 2300.33 29.68 2012-08-31 06:05:46.000 244 33395.40 424.74 2300.31 29.68 2012-08-31 06:05:47.000 244 33395.32 424.76 2300.33 29.68 2012-08-31 06:05:48.000 244 33395.37 424.72 2300.34 29.68 2012-08-31 06:05:49.000 244 33395.33 424.71 2300.37 29.68 2012-08-31 06:05:49.000 244 33395.25 424.74 2300.41 29.68 2012-08-31 06:05:51.000 244 33395.41 424.75 2300.32 29.68 2012-08-31 06:05:52.000 244 33395.33 424.76 2300.33 29.68 2012-08-31 06:05:53.000 244 33395.28 424.72 2300.33 29.68 2012-08-31 06:05:54.000 244 33395.28 424.71 2300.39 29.68 2012-08-31 06:05:55.000 244 33395.29 424.72 2300.34 29.68 2012-08-31 06:05:56.000 244 33395.20 424.72 2300.41 29.68 2012-08-31 06:05:57.000 244 33395.22 424.74 2300.44 29.68 2012-08-31 06:05:58.000 244 33395.28 424.75 2300.43 29.68 2012-08-31 06:05:59.000 244 33395.19 424.74 2300.37 29.68 2012-08-31 06:06:00.000 244 33395.30 424.78 2300.38 29.68 2012-08-31 06:06:01.000 244 33395.26 424.76 2300.45 29.68 2012-08-31 06:06:02.000 244 33395.25 424.79 2300.38 29.68 2012-08-31 06:06:03.000 244 33395.20 424.74 2300.32 29.68 2012-08-31 06:06:04.000 244 33395.23 424.79 2300.41 29.68 2012-08-31 06:06:05.000 244 33395.21 424.76 2300.45 29.68 2012-08-31 06:06:06.000 244 33395.26 424.77 2300.37 29.68 2012-08-31 06:06:07.000 244 33395.19 424.79 2300.39 29.68 2012-08-31 06:06:08.000 244 33395.23 424.79 2300.43 29.68 2012-08-31 06:06:09.000 244 33395.11 424.76 2300.40 29.68 2012-08-31 06:06:10.000 244 33395.36 424.74 2300.42 29.68 2012-08-31 06:06:11.000 244 33395.20 424.78 2300.49 29.68 2012-08-31 06:06:12.000 244 33395.23 424.78 2300.49 29.68 2012-08-31 06:06:13.000 244 33395.19 424.77 2300.43 29.68 2012-08-31 06:06:14.000 244 33395.18 424.83 2300.49 29.68 2012-08-31 06:06:15.000 244 33395.30 424.80 2300.41 29.68 2012-08-31 06:06:16.000 244 33395.26 424.78 2300.47 29.68 2012-08-31 06:06:17.000 244 33395.20 424.80 2300.44 29.68 2012-08-31 06:06:18.000 244 33395.13 424.82 2300.50 29.68 2012-08-31 06:06:19.000 244 33395.18 424.81 2300.41 29.68 2012-08-31 06:06:20.000 244 33395.19 424.81 2300.51 29.68 2012-08-31 06:06:21.000 244 33395.28 424.81 2300.47 29.68 2012-08-31 06:06:22.000 244 33395.21 424.82 2300.42 29.68 2012-08-31 06:06:23.000 244 33395.63 424.38 2300.61 29.68 2012-08-31 06:06:24.000 244 33395.35 424.75 2300.60 29.68 2012-08-31 06:06:25.000 244 33395.29 424.83 2300.53 29.68 2012-08-31 06:06:26.000 244 33395.23 424.78 2300.55 29.68 2012-08-31 06:06:27.000 244 33395.33 424.81 2300.55 29.68 2012-08-31 06:06:28.000 244 33395.35 424.80 2300.51 29.68 2012-08-31 06:06:29.000 244 33395.26 424.78 2300.47 29.68 2012-08-31 06:06:30.000 244 33395.28 424.79 2300.52 29.68 2012-08-31 06:06:30.000 244 33395.29 424.79 2300.49 29.68 2012-08-31 06:06:32.000 244 33395.20 424.77 2300.55 29.68 2012-08-31 06:06:33.000 244 33395.23 424.83 2300.45 29.68 2012-08-31 06:06:34.000 244 33395.30 424.80 2300.55 29.68 2012-08-31 06:06:35.000 244 33395.27 424.79 2300.52 29.68 2012-08-31 06:06:36.000 244 33395.26 424.83 2300.52 29.68 2012-08-31 06:06:37.000 244 33395.37 424.83 2300.50 29.68 2012-08-31 06:06:38.000 244 33395.23 424.81 2300.49 29.68 2012-08-31 06:06:39.000 244 33395.21 424.88 2300.47 29.68 2012-08-31 06:06:40.000 244 33395.32 424.86 2300.53 29.68 2012-08-31 06:06:41.000 244 33395.29 424.86 2300.49 29.68 2012-08-31 06:06:42.000 244 33395.30 424.84 2300.52 29.68 2012-08-31 06:06:43.000 244 33395.27 424.85 2300.60 29.68 2012-08-31 06:06:43.000 244 33395.21 424.84 2300.54 29.68 2012-08-31 06:06:45.000 244 33395.36 424.92 2300.59 29.68 2012-08-31 06:06:46.000 244 33395.24 424.90 2300.52 29.68 2012-08-31 06:06:47.000 244 33395.30 424.89 2300.53 29.68 2012-08-31 06:06:48.000 244 33395.29 424.88 2300.59 29.68 2012-08-31 06:06:49.000 244 33395.32 424.92 2300.56 29.68 2012-08-31 06:06:50.000 244 33395.25 424.86 2300.55 29.68 2012-08-31 06:06:51.000 244 33395.21 424.95 2300.56 29.68 2012-08-31 06:06:52.000 244 33395.21 424.96 2300.51 29.68 2012-08-31 06:06:53.000 244 33395.23 424.90 2300.57 29.68 2012-08-31 06:06:54.000 244 33395.28 424.93 2300.58 29.68 2012-08-31 06:06:55.000 244 33395.23 424.93 2300.52 29.68 2012-08-31 06:06:56.000 244 33395.28 424.91 2300.56 29.68 2012-08-31 06:06:57.000 244 33395.17 424.92 2300.58 29.68 2012-08-31 06:06:58.000 244 33395.35 424.91 2300.59 29.68 2012-08-31 06:06:59.000 244 33395.17 424.89 2300.54 29.68 2012-08-31 06:07:00.000 244 33395.24 424.97 2300.58 29.68 2012-08-31 06:07:01.000 244 33395.28 424.97 2300.57 29.68 2012-08-31 06:07:02.000 244 33395.12 424.98 2300.51 29.68 2012-08-31 06:07:03.000 244 33395.32 425.04 2300.61 29.68 2012-08-31 06:07:04.000 244 33395.32 425.03 2300.54 29.68 2012-08-31 06:07:05.000 244 33395.20 424.99 2300.55 29.68 2012-08-31 06:07:06.000 244 33395.31 425.01 2300.61 29.68 2012-08-31 06:07:07.000 244 33395.27 425.01 2300.58 29.68 2012-08-31 06:07:08.000 244 33395.30 425.06 2300.58 29.68 2012-08-31 06:07:09.000 244 33395.33 424.97 2300.58 29.68 2012-08-31 06:07:10.000 244 33395.23 425.05 2300.61 29.68 2012-08-31 06:07:11.000 244 33395.21 425.02 2300.60 29.68 2012-08-31 06:07:12.000 244 33395.30 425.02 2300.58 29.68 2012-08-31 06:07:13.000 244 33395.32 425.06 2300.54 29.68 2012-08-31 06:07:14.000 244 33395.26 425.02 2300.62 29.68 2012-08-31 06:07:15.000 244 33395.33 425.05 2300.64 29.68 2012-08-31 06:07:16.000 244 33395.23 425.05 2300.66 29.68 2012-08-31 06:07:17.000 244 33395.21 425.02 2300.63 29.68 2012-08-31 06:07:18.000 244 33395.19 425.02 2300.60 29.68 2012-08-31 06:07:19.000 244 33395.17 425.02 2300.68 29.68 2012-08-31 06:07:20.000 244 33395.30 425.03 2300.61 29.68 2012-08-31 06:07:21.000 244 33395.26 425.09 2300.69 29.68 2012-08-31 06:07:22.000 244 33395.34 425.04 2300.63 29.68 2012-08-31 06:07:23.000 244 33395.30 425.05 2300.66 29.68 2012-08-31 06:07:24.000 244 33395.32 425.13 2300.63 29.68 2012-08-31 06:07:24.000 244 33395.26 425.08 2300.69 29.68 2012-08-31 06:07:26.000 244 33395.25 425.11 2300.70 29.68 2012-08-31 06:07:27.000 244 33395.25 425.11 2300.61 29.68 2012-08-31 06:07:28.000 244 33395.27 425.08 2300.66 29.68 2012-08-31 06:07:29.000 244 33395.24 425.07 2300.62 29.68 2012-08-31 06:07:30.000 244 33395.29 425.07 2300.70 29.68 2012-08-31 06:07:31.000 244 33395.25 425.13 2300.61 29.68 2012-08-31 06:07:32.000 244 33395.20 425.06 2300.60 29.68 2012-08-31 06:07:33.000 244 33395.29 425.09 2300.53 29.68 2012-08-31 06:07:34.000 244 33395.21 425.05 2300.58 29.68 2012-08-31 06:07:35.000 244 33395.23 425.03 2300.60 29.68 2012-08-31 06:07:36.000 244 33395.33 425.11 2300.65 29.68 2012-08-31 06:07:37.000 244 33395.31 425.11 2300.67 29.68 2012-08-31 06:07:37.000 244 33395.36 425.08 2300.71 29.68 2012-08-31 06:07:39.000 244 33395.30 425.10 2300.70 29.68 2012-08-31 06:07:40.000 244 33395.21 425.06 2300.67 29.68 2012-08-31 06:07:41.000 244 33395.32 425.06 2300.63 29.68 2012-08-31 06:07:42.000 244 33395.35 425.10 2300.73 29.68 2012-08-31 06:07:43.000 244 33395.36 425.09 2300.65 29.68 2012-08-31 06:07:44.000 244 33395.36 425.14 2300.65 29.68 2012-08-31 06:07:45.000 244 33395.35 425.12 2300.68 29.68 2012-08-31 06:07:46.000 244 33395.32 425.09 2300.63 29.68 2012-08-31 06:07:47.000 244 33395.28 425.11 2300.63 29.68 2012-08-31 06:07:48.000 244 33395.29 425.11 2300.65 29.68 2012-08-31 06:07:49.000 244 33395.35 425.19 2300.66 29.68 2012-08-31 06:07:50.000 244 33395.42 425.15 2300.68 29.68 2012-08-31 06:07:51.000 244 33395.33 425.15 2300.63 29.68 2012-08-31 06:07:52.000 244 33395.48 425.17 2300.66 29.68 2012-08-31 06:07:53.000 244 33395.35 425.17 2300.63 29.68 2012-08-31 06:07:54.000 244 33395.30 425.12 2300.61 29.68 2012-08-31 06:07:55.000 244 33395.26 425.17 2300.69 29.68 2012-08-31 06:07:56.000 244 33395.19 425.17 2300.68 29.68 2012-08-31 06:07:57.000 244 33395.26 425.19 2300.79 29.68 2012-08-31 06:07:58.000 244 33395.45 425.18 2300.72 29.68 2012-08-31 06:07:59.000 244 33395.37 425.21 2300.74 29.68 2012-08-31 06:08:00.000 244 33395.38 425.32 2300.74 29.68 2012-08-31 06:08:01.000 244 33395.38 425.25 2300.66 29.68 2012-08-31 06:08:02.000 244 33395.23 425.26 2300.64 29.68 2012-08-31 06:08:03.000 244 33395.30 425.29 2300.63 29.68 2012-08-31 06:08:04.000 244 33395.30 425.31 2300.63 29.68 2012-08-31 06:08:05.000 244 33395.33 425.36 2300.67 29.68 2012-08-31 06:08:06.000 244 33395.21 425.33 2300.76 29.68 2012-08-31 06:08:07.000 244 33395.26 425.33 2300.66 29.68 2012-08-31 06:08:08.000 244 33395.25 425.31 2300.68 29.68 2012-08-31 06:08:09.000 244 33395.27 425.33 2300.74 29.68 2012-08-31 06:08:10.000 244 33395.17 425.35 2300.68 29.68 2012-08-31 06:08:11.000 244 33395.16 425.36 2300.63 29.68 2012-08-31 06:08:12.000 244 33395.18 425.37 2300.69 29.68 2012-08-31 06:08:13.000 244 33395.04 425.42 2300.66 29.68 2012-08-31 06:08:14.000 244 33395.13 425.37 2300.72 29.68 2012-08-31 06:08:15.000 244 33395.10 425.36 2300.76 29.68 2012-08-31 06:08:16.000 244 33395.07 425.38 2300.70 29.68 2012-08-31 06:08:17.000 244 33395.16 425.38 2300.64 29.68 2012-08-31 06:08:18.000 244 33395.13 425.39 2300.77 29.68 2012-08-31 06:08:18.000 244 33395.19 425.37 2300.75 29.68 2012-08-31 06:08:20.000 244 33395.10 425.39 2300.77 29.68 2012-08-31 06:08:21.000 244 33395.09 425.40 2300.77 29.68 2012-08-31 06:08:22.000 244 33395.07 425.43 2300.75 29.68 2012-08-31 06:08:23.000 244 33394.98 425.45 2300.78 29.68 2012-08-31 06:08:24.000 244 33395.04 425.45 2300.82 29.68 2012-08-31 06:08:25.000 244 33395.05 425.38 2300.82 29.68 2012-08-31 06:08:26.000 244 33395.02 425.42 2300.78 29.68 2012-08-31 06:08:27.000 244 33395.00 425.42 2300.76 29.68 2012-08-31 06:08:28.000 244 33395.02 425.41 2300.88 29.68 2012-08-31 06:08:29.000 244 33395.00 425.45 2300.87 29.68 2012-08-31 06:08:30.000 244 33395.04 425.42 2300.86 29.68 2012-08-31 06:08:31.000 244 33394.89 425.42 2300.88 29.68 2012-08-31 06:08:31.000 244 33394.94 425.39 2300.97 29.68 2012-08-31 06:08:33.000 244 33395.01 425.42 2300.90 29.68 2012-08-31 06:08:34.000 244 33394.92 425.37 2300.92 29.68 2012-08-31 06:08:35.000 244 33394.99 425.35 2300.89 29.68 2012-08-31 06:08:36.000 244 33395.07 425.39 2300.89 29.68 2012-08-31 06:08:37.000 244 33395.04 425.38 2300.86 29.68 2012-08-31 06:08:38.000 244 33395.03 425.38 2300.88 29.68 2012-08-31 06:08:39.000 244 33395.01 425.38 2300.88 29.68 2012-08-31 06:08:40.000 244 33395.11 425.42 2300.93 29.68 2012-08-31 06:08:41.000 244 33395.01 425.38 2300.91 29.68 2012-08-31 06:08:42.000 244 33394.86 425.10 2300.83 29.68 2012-08-31 06:08:43.000 244 33395.08 425.30 2300.85 29.68 2012-08-31 06:08:44.000 244 33395.02 425.36 2300.91 29.68 2012-08-31 06:08:45.000 244 33395.07 425.34 2300.92 29.68 2012-08-31 06:08:46.000 244 33395.05 425.36 2300.95 29.68 2012-08-31 06:08:47.000 244 33395.02 425.37 2300.87 29.68 2012-08-31 06:08:48.000 244 33395.08 425.36 2300.97 29.68 2012-08-31 06:08:49.000 244 33395.02 425.33 2300.88 29.68 2012-08-31 06:08:50.000 244 33395.02 425.39 2301.02 29.68 2012-08-31 06:08:51.000 244 33395.10 425.42 2300.91 29.68 2012-08-31 06:08:52.000 244 33395.05 425.37 2300.84 29.68 2012-08-31 06:08:53.000 244 33395.13 425.34 2300.89 29.68 2012-08-31 06:08:54.000 244 33395.11 425.40 2300.89 29.68 2012-08-31 06:08:55.000 244 33395.13 425.39 2300.96 29.68 2012-08-31 06:08:56.000 244 33395.05 425.31 2300.94 29.68 2012-08-31 06:08:57.000 244 33394.99 425.34 2300.87 29.68 2012-08-31 06:08:58.000 244 33395.12 425.39 2300.89 29.68 2012-08-31 06:08:59.000 244 33395.13 425.38 2300.88 29.68 2012-08-31 06:09:00.000 244 33395.16 425.38 2300.81 29.68 2012-08-31 06:09:01.000 244 33395.17 425.38 2300.94 29.68 2012-08-31 06:09:02.000 244 33395.13 425.42 2300.93 29.68 2012-08-31 06:09:03.000 244 33395.13 425.45 2300.91 29.68 2012-08-31 06:09:04.000 244 33395.20 425.43 2300.85 29.68 2012-08-31 06:09:05.000 244 33395.18 425.44 2300.88 29.68 2012-08-31 06:09:06.000 244 33395.29 425.46 2300.91 29.68 2012-08-31 06:09:07.000 244 33395.19 425.48 2300.83 29.68 2012-08-31 06:09:08.000 244 33395.10 425.45 2300.89 29.68 2012-08-31 06:09:09.000 244 33395.27 425.50 2300.85 29.68 2012-08-31 06:09:10.000 244 33395.10 425.47 2300.89 29.68 2012-08-31 06:09:11.000 244 33395.16 425.48 2300.91 29.68 2012-08-31 06:09:12.000 244 33395.19 425.47 2300.91 29.68 2012-08-31 06:09:12.000 244 33395.17 425.49 2300.91 29.68 2012-08-31 06:09:14.000 244 33395.22 425.52 2300.89 29.68 2012-08-31 06:09:15.000 244 33395.04 425.53 2300.91 29.68 2012-08-31 06:09:16.000 244 33395.17 425.50 2300.91 29.68 2012-08-31 06:09:17.000 244 33395.11 425.50 2300.98 29.68 2012-08-31 06:09:18.000 244 33395.13 425.49 2300.89 29.68 2012-08-31 06:09:19.000 244 33395.11 425.53 2300.91 29.68 2012-08-31 06:09:20.000 244 33395.10 425.53 2300.89 29.68 2012-08-31 06:09:21.000 244 33394.99 425.54 2300.83 29.68 2012-08-31 06:09:22.000 244 33394.98 425.51 2300.96 29.68 2012-08-31 06:09:23.000 244 33395.04 425.50 2300.89 29.68 2012-08-31 06:09:24.000 244 33394.95 425.54 2300.93 29.68 2012-08-31 06:09:25.000 244 33395.07 425.55 2300.90 29.68 2012-08-31 06:09:25.000 244 33395.04 425.56 2300.93 29.68 2012-08-31 06:09:27.000 244 33395.04 425.58 2300.98 29.68 2012-08-31 06:09:28.000 244 33395.00 425.59 2300.99 29.68 2012-08-31 06:09:29.000 244 33395.01 425.63 2300.99 29.68 2012-08-31 06:09:30.000 244 33394.94 425.56 2301.02 29.68 2012-08-31 06:09:31.000 244 33394.96 425.58 2300.99 29.68 2012-08-31 06:09:32.000 244 33394.92 425.57 2300.96 29.68 2012-08-31 06:09:33.000 244 33395.15 425.66 2300.99 29.68 2012-08-31 06:09:34.000 244 33395.03 425.54 2300.91 29.68 2012-08-31 06:09:35.000 244 33395.01 425.57 2301.01 29.68 2012-08-31 06:09:36.000 244 33395.01 425.58 2301.01 29.68 2012-08-31 06:09:37.000 244 33394.98 425.61 2300.99 29.68 2012-08-31 06:09:38.000 244 33394.88 425.59 2300.97 29.68 2012-08-31 06:09:39.000 244 33395.01 425.59 2301.09 29.68 2012-08-31 06:09:40.000 244 33395.01 425.60 2300.98 29.68 2012-08-31 06:09:41.000 244 33395.02 425.59 2300.98 29.68 2012-08-31 06:09:42.000 244 33394.95 425.62 2301.06 29.68 2012-08-31 06:09:43.000 244 33395.09 425.62 2300.95 29.68 2012-08-31 06:09:44.000 244 33395.09 425.60 2300.98 29.68 2012-08-31 06:09:45.000 244 33395.00 425.62 2300.98 29.68 2012-08-31 06:09:46.000 244 33395.06 425.65 2301.03 29.68 2012-08-31 06:09:47.000 244 33395.02 425.63 2300.99 29.68 2012-08-31 06:09:48.000 244 33395.04 425.68 2300.99 29.68 2012-08-31 06:09:49.000 244 33395.13 425.60 2301.01 29.68 2012-08-31 06:09:50.000 244 33395.08 425.62 2301.05 29.68 2012-08-31 06:09:51.000 244 33395.18 425.62 2301.04 29.68 2012-08-31 06:09:52.000 244 33395.07 425.67 2301.08 29.68 2012-08-31 06:09:53.000 244 33395.08 425.68 2301.04 29.68 2012-08-31 06:09:54.000 244 33395.08 425.65 2300.99 29.68 2012-08-31 06:09:55.000 244 33395.15 425.62 2301.04 29.68 2012-08-31 06:09:56.000 244 33395.13 425.68 2301.11 29.68 2012-08-31 06:09:57.000 244 33395.13 425.68 2301.05 29.68 2012-08-31 06:09:58.000 244 33395.08 425.66 2301.07 29.68 2012-08-31 06:09:59.000 244 33395.04 425.67 2301.06 29.68 2012-08-31 06:10:00.000 244 33395.18 425.66 2301.14 29.68 2012-08-31 06:10:01.000 244 33395.15 425.68 2301.13 29.68 2012-08-31 06:10:02.000 244 33395.09 425.64 2301.06 29.68 2012-08-31 06:10:03.000 244 33395.15 425.67 2301.01 29.68 2012-08-31 06:10:04.000 244 33395.14 425.63 2301.14 29.68 2012-08-31 06:10:05.000 244 33395.07 425.62 2301.16 29.68 2012-08-31 06:10:06.000 244 33395.14 425.68 2301.05 29.68 2012-08-31 06:10:06.000 244 33395.15 425.69 2301.03 29.68 2012-08-31 06:10:08.000 244 33395.14 425.68 2301.08 29.68 2012-08-31 06:10:09.000 244 33395.23 425.73 2301.13 29.68 2012-08-31 06:10:10.000 244 33395.13 425.75 2301.06 29.68 2012-08-31 06:10:11.000 244 33395.17 425.73 2301.08 29.68 2012-08-31 06:10:12.000 244 33395.17 425.79 2301.10 29.68 2012-08-31 06:10:13.000 244 33395.11 425.78 2301.07 29.68 2012-08-31 06:10:14.000 244 33395.07 425.79 2301.06 29.68 2012-08-31 06:10:15.000 244 33395.17 425.76 2301.05 29.68 2012-08-31 06:10:16.000 244 33395.14 425.79 2301.07 29.68 2012-08-31 06:10:17.000 244 33395.10 425.75 2301.10 29.68 2012-08-31 06:10:18.000 244 33395.02 425.75 2301.08 29.68 2012-08-31 06:10:19.000 244 33394.99 425.74 2301.08 29.68 2012-08-31 06:10:19.000 244 33395.08 425.79 2301.05 29.68 2012-08-31 06:10:21.000 244 33395.09 425.80 2301.10 29.68 2012-08-31 06:10:22.000 244 33395.02 425.81 2301.07 29.68 2012-08-31 06:10:23.000 244 33395.04 425.82 2301.12 29.68 2012-08-31 06:10:24.000 244 33395.03 425.85 2301.11 29.68 2012-08-31 06:10:25.000 244 33395.04 425.84 2301.10 29.68 2012-08-31 06:10:26.000 244 33395.15 425.82 2301.11 29.68 2012-08-31 06:10:27.000 244 33394.97 425.84 2301.11 29.68 2012-08-31 06:10:28.000 244 33395.02 425.89 2301.22 29.68 2012-08-31 06:10:29.000 244 33394.99 425.83 2301.15 29.68 2012-08-31 06:10:30.000 244 33395.07 425.84 2301.18 29.68 2012-08-31 06:10:31.000 244 33395.08 425.87 2301.12 29.68 2012-08-31 06:10:32.000 244 33395.05 425.87 2301.23 29.68 2012-08-31 06:10:33.000 244 33395.03 425.85 2301.20 29.68 2012-08-31 06:10:34.000 244 33394.86 425.91 2301.20 29.68 2012-08-31 06:10:35.000 244 33394.95 425.90 2301.30 29.68 2012-08-31 06:10:36.000 244 33394.98 425.85 2301.25 29.68 2012-08-31 06:10:37.000 244 33395.01 425.88 2301.14 29.68 2012-08-31 06:10:38.000 244 33394.96 425.94 2301.22 29.68 2012-08-31 06:10:39.000 244 33394.86 425.92 2301.22 29.68 2012-08-31 06:10:40.000 244 33394.89 425.87 2301.27 29.68 2012-08-31 06:10:41.000 244 33394.99 425.90 2301.22 29.68 2012-08-31 06:10:42.000 244 33394.86 425.88 2301.25 29.68 2012-08-31 06:10:43.000 244 33394.84 425.92 2301.24 29.68 2012-08-31 06:10:44.000 244 33394.86 425.90 2301.29 29.68 2012-08-31 06:10:45.000 244 33394.90 425.93 2301.24 29.68 2012-08-31 06:10:46.000 244 33394.88 425.91 2301.22 29.68 2012-08-31 06:10:47.000 244 33394.81 425.92 2301.24 29.68 2012-08-31 06:10:48.000 244 33394.82 425.93 2301.27 29.68 2012-08-31 06:10:49.000 244 33394.92 425.90 2301.28 29.68 2012-08-31 06:10:50.000 244 33394.90 425.89 2301.28 29.68 2012-08-31 06:10:51.000 244 33394.82 425.88 2301.29 29.68 2012-08-31 06:10:52.000 244 33394.79 425.91 2301.36 29.68 2012-08-31 06:10:53.000 244 33394.85 425.90 2301.22 29.68 2012-08-31 06:10:54.000 244 33394.83 425.87 2301.25 29.68 2012-08-31 06:10:55.000 244 33394.74 425.87 2301.31 29.68 2012-08-31 06:10:56.000 244 33394.86 425.88 2301.27 29.68 2012-08-31 06:10:57.000 244 33394.83 425.90 2301.36 29.68 2012-08-31 06:10:58.000 244 33394.79 425.91 2301.31 29.68 2012-08-31 06:10:59.000 244 33394.89 425.92 2301.34 29.68 2012-08-31 06:11:00.000 244 33394.80 425.91 2301.34 29.68 2012-08-31 06:11:00.000 244 33394.92 425.96 2301.32 29.68 2012-08-31 06:11:02.000 244 33394.64 425.65 2301.36 29.68 2012-08-31 06:11:03.000 244 33394.70 425.77 2301.41 29.68 2012-08-31 06:11:04.000 244 33394.79 425.91 2301.38 29.68 2012-08-31 06:11:05.000 244 33394.92 425.94 2301.35 29.68 2012-08-31 06:11:06.000 244 33394.83 425.93 2301.32 29.68 2012-08-31 06:11:07.000 244 33394.85 425.98 2301.40 29.68 2012-08-31 06:11:08.000 244 33394.86 425.95 2301.32 29.68 2012-08-31 06:11:09.000 244 33394.77 425.94 2301.31 29.68 2012-08-31 06:11:10.000 244 33394.75 425.95 2301.45 29.68 2012-08-31 06:11:11.000 244 33394.71 425.95 2301.40 29.68 2012-08-31 06:11:12.000 244 33394.70 425.92 2301.38 29.68 2012-08-31 06:11:13.000 244 33394.71 425.99 2301.45 29.68 2012-08-31 06:11:13.000 244 33394.76 425.99 2301.45 29.68 2012-08-31 06:11:15.000 244 33394.75 426.00 2301.37 29.68 2012-08-31 06:11:16.000 244 33394.59 425.97 2301.45 29.68 2012-08-31 06:11:17.000 244 33394.66 426.00 2301.39 29.68 2012-08-31 06:11:18.000 244 33394.65 425.97 2301.43 29.68 2012-08-31 06:11:19.000 244 33394.73 426.04 2301.48 29.68 2012-08-31 06:11:20.000 244 33394.69 426.00 2301.45 29.68 2012-08-31 06:11:21.000 244 33394.82 425.99 2301.45 29.68 2012-08-31 06:11:22.000 244 33394.67 426.03 2301.41 29.68 2012-08-31 06:11:23.000 244 33394.67 426.01 2301.37 29.68 2012-08-31 06:11:24.000 244 33394.71 426.02 2301.36 29.68 2012-08-31 06:11:25.000 244 33394.74 426.03 2301.45 29.68 2012-08-31 06:11:26.000 244 33394.74 426.06 2301.44 29.68 2012-08-31 06:11:27.000 244 33394.74 426.06 2301.41 29.68 2012-08-31 06:11:28.000 244 33394.91 426.07 2301.48 29.68 2012-08-31 06:11:29.000 244 33394.80 426.05 2301.41 29.68 2012-08-31 06:11:30.000 244 33394.77 426.03 2301.48 29.68 2012-08-31 06:11:31.000 244 33394.77 426.01 2301.40 29.68 2012-08-31 06:11:32.000 244 33394.77 426.03 2301.45 29.68 2012-08-31 06:11:33.000 244 33394.71 426.08 2301.46 29.68 2012-08-31 06:11:34.000 244 33394.84 426.10 2301.46 29.68 2012-08-31 06:11:35.000 244 33394.86 426.09 2301.46 29.68 2012-08-31 06:11:36.000 244 33394.88 426.09 2301.51 29.68 2012-08-31 06:11:37.000 244 33394.74 426.06 2301.47 29.68 2012-08-31 06:11:38.000 244 33394.82 426.07 2301.43 29.68 2012-08-31 06:11:39.000 244 33394.93 426.04 2301.43 29.68 2012-08-31 06:11:40.000 244 33394.71 426.06 2301.51 29.68 2012-08-31 06:11:41.000 244 33394.74 426.10 2301.41 29.68 2012-08-31 06:11:42.000 244 33394.87 426.10 2301.42 29.68 2012-08-31 06:11:43.000 244 33394.80 426.12 2301.45 29.68 2012-08-31 06:11:44.000 244 33394.77 426.07 2301.53 29.68 2012-08-31 06:11:45.000 244 33394.78 426.13 2301.44 29.68 2012-08-31 06:11:46.000 244 33394.73 426.16 2301.44 29.68 2012-08-31 06:11:47.000 244 33394.86 426.14 2301.40 29.68 2012-08-31 06:11:48.000 244 33394.76 426.14 2301.45 29.68 2012-08-31 06:11:49.000 244 33394.90 426.17 2301.36 29.68 2012-08-31 06:11:50.000 244 33394.83 426.16 2301.44 29.68 2012-08-31 06:11:51.000 244 33394.76 426.17 2301.40 29.68 2012-08-31 06:11:52.000 244 33394.79 426.17 2301.51 29.68 2012-08-31 06:11:53.000 244 33394.73 426.15 2301.42 29.68 2012-08-31 06:11:54.000 244 33394.80 426.17 2301.41 29.68 2012-08-31 06:11:54.000 244 33394.76 426.15 2301.39 29.68 2012-08-31 06:11:56.000 244 33394.88 426.21 2301.45 29.68 2012-08-31 06:11:57.000 244 33394.79 426.21 2301.47 29.68 2012-08-31 06:11:58.000 244 33394.71 426.18 2301.30 29.68 2012-08-31 06:11:59.000 244 33394.80 426.21 2301.45 29.68 2012-08-31 06:12:00.000 244 33394.77 426.19 2301.43 29.68 2012-08-31 06:12:01.000 244 33394.76 426.21 2301.37 29.68 2012-08-31 06:12:02.000 244 33394.83 426.19 2301.35 29.68 2012-08-31 06:12:03.000 244 33394.71 426.19 2301.48 29.68 2012-08-31 06:12:04.000 244 33394.88 426.19 2301.42 29.68 2012-08-31 06:12:05.000 244 33394.73 426.18 2301.54 29.68 2012-08-31 06:12:06.000 244 33394.73 426.22 2301.47 29.68 2012-08-31 06:12:07.000 244 33394.74 426.24 2301.45 29.68 2012-08-31 06:12:07.000 244 33394.74 426.19 2301.51 29.68 2012-08-31 06:12:09.000 244 33394.72 426.18 2301.35 29.68 2012-08-31 06:12:10.000 244 33394.74 426.15 2301.44 29.68 2012-08-31 06:12:11.000 244 33394.73 426.19 2301.44 29.68 2012-08-31 06:12:12.000 244 33394.83 426.19 2301.42 29.68 2012-08-31 06:12:13.000 244 33394.78 426.19 2301.51 29.68 2012-08-31 06:12:14.000 244 33394.79 426.22 2301.52 29.68 2012-08-31 06:12:15.000 244 33394.67 426.21 2301.53 29.68 2012-08-31 06:12:16.000 244 33394.83 426.25 2301.54 29.68 2012-08-31 06:12:17.000 244 33394.75 426.21 2301.54 29.68 2012-08-31 06:12:18.000 244 33394.75 426.23 2301.51 29.68 2012-08-31 06:12:19.000 244 33394.77 426.20 2301.54 29.68 2012-08-31 06:12:20.000 244 33395.10 426.44 2301.61 29.68 2012-08-31 06:12:21.000 244 33394.93 426.32 2301.61 29.68 2012-08-31 06:12:22.000 244 33394.79 426.22 2301.54 29.68 2012-08-31 06:12:23.000 244 33394.91 426.24 2301.51 29.68 2012-08-31 06:12:24.000 244 33394.82 426.21 2301.55 29.68 2012-08-31 06:12:25.000 244 33394.73 426.19 2301.48 29.68 2012-08-31 06:12:26.000 244 33394.82 426.23 2301.57 29.68 2012-08-31 06:12:27.000 244 33394.80 426.25 2301.54 29.68 2012-08-31 06:12:28.000 244 33394.69 426.21 2301.53 29.68 2012-08-31 06:12:29.000 244 33394.72 426.28 2301.55 29.68 2012-08-31 06:12:30.000 244 33394.83 426.25 2301.54 29.68 2012-08-31 06:12:31.000 244 33394.70 426.25 2301.57 29.68 2012-08-31 06:12:32.000 244 33394.78 426.28 2301.50 29.68 2012-08-31 06:12:33.000 244 33394.77 426.25 2301.58 29.68 2012-08-31 06:12:34.000 244 33394.70 426.24 2301.59 29.68 2012-08-31 06:12:35.000 244 33394.80 426.24 2301.53 29.68 2012-08-31 06:12:36.000 244 33394.79 426.28 2301.52 29.68 2012-08-31 06:12:37.000 244 33394.86 426.28 2301.59 29.68 2012-08-31 06:12:38.000 244 33394.82 426.25 2301.59 29.68 2012-08-31 06:12:39.000 244 33394.82 426.30 2301.46 29.68 2012-08-31 06:12:40.000 244 33394.86 426.30 2301.51 29.68 2012-08-31 06:12:41.000 244 33394.88 426.31 2301.45 29.68 2012-08-31 06:12:42.000 244 33394.81 426.30 2301.54 29.68 2012-08-31 06:12:43.000 244 33394.81 426.31 2301.57 29.68 2012-08-31 06:12:44.000 244 33394.89 426.30 2301.59 29.68 2012-08-31 06:12:45.000 244 33394.76 426.31 2301.54 29.68 2012-08-31 06:12:46.000 244 33394.79 426.35 2301.55 29.68 2012-08-31 06:12:47.000 244 33394.90 426.35 2301.56 29.68 2012-08-31 06:12:48.000 244 33394.88 426.34 2301.57 29.68 2012-08-31 06:12:48.000 244 33394.80 426.31 2301.53 29.68 2012-08-31 06:12:50.000 244 33394.83 426.38 2301.55 29.68 2012-08-31 06:12:51.000 244 33394.70 426.25 2301.54 29.68 2012-08-31 06:12:52.000 244 33394.89 426.35 2301.54 29.68 2012-08-31 06:12:53.000 244 33394.80 426.40 2301.54 29.68 2012-08-31 06:12:54.000 244 33394.87 426.38 2301.47 29.68 2012-08-31 06:12:55.000 244 33394.88 426.37 2301.45 29.68 2012-08-31 06:12:56.000 244 33394.89 426.36 2301.55 29.68 2012-08-31 06:12:57.000 244 33394.79 426.41 2301.60 29.68 2012-08-31 06:12:58.000 244 33394.83 426.36 2301.52 29.68 2012-08-31 06:12:59.000 244 33394.83 426.37 2301.56 29.68 2012-08-31 06:13:00.000 244 33394.81 426.37 2301.57 29.68 2012-08-31 06:13:01.000 244 33394.77 426.41 2301.57 29.68 2012-08-31 06:13:01.000 244 33394.79 426.41 2301.54 29.68 2012-08-31 06:13:03.000 244 33394.79 426.41 2301.45 29.68 2012-08-31 06:13:04.000 244 33394.77 426.40 2301.50 29.68 2012-08-31 06:13:05.000 244 33394.79 426.46 2301.53 29.68 2012-08-31 06:13:06.000 244 33394.76 426.43 2301.56 29.68 2012-08-31 06:13:07.000 244 33394.79 426.44 2301.60 29.68 2012-08-31 06:13:08.000 244 33394.70 426.45 2301.52 29.68 2012-08-31 06:13:09.000 244 33394.75 426.46 2301.57 29.68 2012-08-31 06:13:10.000 244 33394.64 426.51 2301.53 29.68 2012-08-31 06:13:11.000 244 33394.76 426.47 2301.50 29.68 2012-08-31 06:13:12.000 244 33394.72 426.46 2301.50 29.68 2012-08-31 06:13:13.000 244 33394.71 426.51 2301.61 29.68 2012-08-31 06:13:14.000 244 33394.75 426.50 2301.62 29.68 2012-08-31 06:13:15.000 244 33394.76 426.55 2301.56 29.68 2012-08-31 06:13:16.000 244 33394.65 426.48 2301.53 29.68 2012-08-31 06:13:17.000 244 33394.71 426.55 2301.60 29.68 2012-08-31 06:13:18.000 244 33394.65 426.51 2301.63 29.68 2012-08-31 06:13:19.000 244 33394.63 426.46 2301.62 29.68 2012-08-31 06:13:20.000 244 33394.65 426.53 2301.62 29.68 2012-08-31 06:13:21.000 244 33394.72 426.51 2301.57 29.68 2012-08-31 06:13:22.000 244 33394.60 426.46 2301.63 29.68 2012-08-31 06:13:23.000 244 33394.67 426.52 2301.67 29.68 2012-08-31 06:13:24.000 244 33394.68 426.53 2301.70 29.68 2012-08-31 06:13:25.000 244 33394.62 426.53 2301.66 29.68 2012-08-31 06:13:26.000 244 33394.74 426.52 2301.63 29.68 2012-08-31 06:13:27.000 244 33394.71 426.55 2301.70 29.68 2012-08-31 06:13:28.000 244 33394.79 426.55 2301.72 29.68 2012-08-31 06:13:29.000 244 33394.67 426.55 2301.62 29.68 2012-08-31 06:13:30.000 244 33394.67 426.52 2301.60 29.68 2012-08-31 06:13:31.000 244 33394.73 426.55 2301.63 29.68 2012-08-31 06:13:32.000 244 33394.77 426.59 2301.68 29.68 2012-08-31 06:13:33.000 244 33394.76 426.54 2301.72 29.68 2012-08-31 06:13:34.000 244 33394.70 426.55 2301.58 29.68 2012-08-31 06:13:35.000 244 33394.74 426.61 2301.62 29.68 2012-08-31 06:13:36.000 244 33394.73 426.63 2301.64 29.68 2012-08-31 06:13:37.000 244 33394.72 426.55 2301.57 29.68 2012-08-31 06:13:38.000 244 33394.85 426.63 2301.62 29.68 2012-08-31 06:13:39.000 244 33394.73 426.64 2301.64 29.68 2012-08-31 06:13:40.000 244 33394.84 426.66 2301.72 29.68 2012-08-31 06:13:41.000 244 33394.74 426.60 2301.59 29.68 2012-08-31 06:13:42.000 244 33394.74 426.55 2301.63 29.68 2012-08-31 06:13:42.000 244 33394.79 426.63 2301.68 29.68 2012-08-31 06:13:44.000 244 33394.82 426.62 2301.64 29.68 2012-08-31 06:13:45.000 244 33394.80 426.61 2301.55 29.68 2012-08-31 06:13:46.000 244 33394.85 426.65 2301.64 29.68 2012-08-31 06:13:47.000 244 33394.80 426.66 2301.64 29.68 2012-08-31 06:13:48.000 244 33394.73 426.65 2301.64 29.68 2012-08-31 06:13:49.000 244 33394.82 426.68 2301.72 29.68 2012-08-31 06:13:50.000 244 33394.76 426.66 2301.67 29.68 2012-08-31 06:13:51.000 244 33394.76 426.69 2301.55 29.68 2012-08-31 06:13:52.000 244 33394.83 426.67 2301.68 29.68 2012-08-31 06:13:53.000 244 33394.72 426.69 2301.70 29.68 2012-08-31 06:13:54.000 244 33394.74 426.70 2301.76 29.68 2012-08-31 06:13:55.000 244 33394.68 426.71 2301.60 29.68 2012-08-31 06:13:55.000 244 33394.71 426.65 2301.73 29.68 2012-08-31 06:13:57.000 244 33394.65 426.71 2301.63 29.68 2012-08-31 06:13:58.000 244 33394.75 426.69 2301.63 29.68 2012-08-31 06:13:59.000 244 33394.75 426.71 2301.75 29.68 2012-08-31 06:14:00.000 244 33394.76 426.72 2301.70 29.68 2012-08-31 06:14:01.000 244 33394.71 426.71 2301.72 29.68 2012-08-31 06:14:02.000 244 33394.68 426.73 2301.68 29.68 2012-08-31 06:14:03.000 244 33394.78 426.77 2301.65 29.68 2012-08-31 06:14:04.000 244 33394.68 426.71 2301.61 29.68 2012-08-31 06:14:05.000 244 33394.72 426.68 2301.77 29.68 2012-08-31 06:14:06.000 244 33394.70 426.66 2301.68 29.68 2012-08-31 06:14:07.000 244 33394.66 426.69 2301.74 29.68 2012-08-31 06:14:08.000 244 33394.61 426.64 2301.69 29.68 2012-08-31 06:14:09.000 244 33394.75 426.69 2301.68 29.68 2012-08-31 06:14:10.000 244 33394.74 426.71 2301.68 29.68 2012-08-31 06:14:11.000 244 33394.79 426.71 2301.72 29.68 2012-08-31 06:14:12.000 244 33394.74 426.69 2301.70 29.68 2012-08-31 06:14:13.000 244 33394.80 426.69 2301.63 29.68 2012-08-31 06:14:14.000 244 33394.68 426.69 2301.72 29.68 2012-08-31 06:14:15.000 244 33394.70 426.70 2301.70 29.68 2012-08-31 06:14:16.000 244 33394.73 426.73 2301.60 29.68 2012-08-31 06:14:17.000 244 33394.68 426.72 2301.61 29.68 2012-08-31 06:14:18.000 244 33394.67 426.71 2301.60 29.68 2012-08-31 06:14:19.000 244 33394.70 426.73 2301.70 29.68 2012-08-31 06:14:20.000 244 33394.75 426.75 2301.66 29.68 2012-08-31 06:14:21.000 244 33394.65 426.75 2301.63 29.68 2012-08-31 06:14:22.000 244 33394.74 426.75 2301.75 29.68 2012-08-31 06:14:23.000 244 33394.64 426.75 2301.66 29.68 2012-08-31 06:14:24.000 244 33394.66 426.75 2301.68 29.68 2012-08-31 06:14:25.000 244 33394.68 426.75 2301.73 29.68 2012-08-31 06:14:26.000 244 33394.62 426.74 2301.85 29.68 2012-08-31 06:14:27.000 244 33394.62 426.74 2301.70 29.68 2012-08-31 06:14:28.000 244 33394.62 426.78 2301.78 29.68 2012-08-31 06:14:29.000 244 33394.60 426.78 2301.79 29.68 2012-08-31 06:14:30.000 244 33394.66 426.81 2301.81 29.68 2012-08-31 06:14:31.000 244 33394.75 426.77 2301.76 29.68 2012-08-31 06:14:32.000 244 33394.60 426.80 2301.78 29.68 2012-08-31 06:14:33.000 244 33394.66 426.81 2301.79 29.68 2012-08-31 06:14:34.000 244 33394.60 426.79 2301.72 29.68 2012-08-31 06:14:35.000 244 33394.58 426.69 2301.82 29.68 2012-08-31 06:14:36.000 244 33393.85 426.01 2301.85 29.68 2012-08-31 06:14:36.000 244 33394.44 426.57 2301.99 29.68 2012-08-31 06:14:38.000 244 33394.60 426.68 2301.95 29.68 2012-08-31 06:14:39.000 244 33394.55 426.75 2301.98 29.68 2012-08-31 06:14:40.000 244 33394.73 426.77 2302.00 29.68 2012-08-31 06:14:41.000 244 33394.59 426.79 2301.87 29.68 2012-08-31 06:14:42.000 244 33394.59 426.81 2301.85 29.68 2012-08-31 06:14:43.000 244 33394.60 426.81 2301.92 29.68 2012-08-31 06:14:44.000 244 33394.72 426.86 2301.94 29.68 2012-08-31 06:14:45.000 244 33394.66 426.83 2301.85 29.68 2012-08-31 06:14:46.000 244 33394.55 426.80 2301.80 29.68 2012-08-31 06:14:47.000 244 33394.66 426.83 2301.78 29.68 2012-08-31 06:14:48.000 244 33394.60 426.83 2301.79 29.68 2012-08-31 06:14:49.000 244 33394.65 426.89 2301.78 29.68 2012-08-31 06:14:49.000 244 33394.61 426.85 2301.89 29.68 2012-08-31 06:14:51.000 244 33394.53 426.82 2301.81 29.68 2012-08-31 06:14:52.000 244 33394.63 426.91 2301.84 29.68 2012-08-31 06:14:53.000 244 33394.62 426.87 2301.82 29.68 2012-08-31 06:14:54.000 244 33394.59 426.87 2301.84 29.68 2012-08-31 06:14:55.000 244 33394.68 426.86 2301.86 29.68 2012-08-31 06:14:56.000 244 33394.64 426.89 2301.83 29.68 2012-08-31 06:14:57.000 244 33394.67 426.91 2301.86 29.68 2012-08-31 06:14:58.000 244 33394.68 426.94 2301.84 29.68 2012-08-31 06:14:59.000 244 33394.70 426.88 2301.89 29.68 2012-08-31 06:15:00.000 244 33394.66 426.86 2301.91 29.68 2012-08-31 06:15:01.000 244 33394.72 426.92 2301.81 29.68 2012-08-31 06:15:02.000 244 33394.56 426.90 2301.80 29.68 2012-08-31 06:15:03.000 244 33394.69 426.85 2301.87 29.68 2012-08-31 06:15:04.000 244 33394.68 426.93 2301.82 29.68 2012-08-31 06:15:05.000 244 33394.49 426.85 2301.88 29.68 2012-08-31 06:15:06.000 244 33394.57 426.84 2301.93 29.68 2012-08-31 06:15:07.000 244 33394.64 426.90 2301.87 29.68 2012-08-31 06:15:08.000 244 33394.62 426.92 2301.89 29.68 2012-08-31 06:15:09.000 244 33394.61 426.87 2301.88 29.68 2012-08-31 06:15:10.000 244 33394.65 426.90 2301.86 29.68 2012-08-31 06:15:11.000 244 33394.72 426.92 2301.88 29.68 2012-08-31 06:15:12.000 244 33394.73 426.92 2301.85 29.68 2012-08-31 06:15:13.000 244 33394.64 426.95 2301.88 29.68 2012-08-31 06:15:14.000 244 33394.66 426.92 2301.91 29.68 2012-08-31 06:15:15.000 244 33394.75 426.90 2301.85 29.68 2012-08-31 06:15:16.000 244 33394.67 426.92 2301.87 29.68 2012-08-31 06:15:17.000 244 33394.74 426.83 2301.84 29.68 2012-08-31 06:15:18.000 244 33394.68 426.89 2301.85 29.68 2012-08-31 06:15:19.000 244 33394.77 426.93 2301.82 29.68 2012-08-31 06:15:20.000 244 33394.77 426.85 2301.87 29.68 2012-08-31 06:15:21.000 244 33394.83 426.89 2301.81 29.68 2012-08-31 06:15:22.000 244 33394.89 426.92 2301.77 29.68 2012-08-31 06:15:23.000 244 33394.78 426.89 2301.91 29.68 2012-08-31 06:15:24.000 244 33394.86 426.90 2301.85 29.68 2012-08-31 06:15:25.000 244 33394.74 426.91 2301.77 29.68 2012-08-31 06:15:26.000 244 33394.86 426.93 2301.82 29.68 2012-08-31 06:15:27.000 244 33394.73 426.92 2301.85 29.68 2012-08-31 06:15:28.000 244 33394.86 426.98 2301.77 29.68 2012-08-31 06:15:29.000 244 33394.95 426.94 2301.81 29.68 2012-08-31 06:15:30.000 244 33394.86 426.92 2301.79 29.68 2012-08-31 06:15:30.000 244 33394.93 427.00 2301.85 29.68 2012-08-31 06:15:32.000 244 33395.00 426.97 2301.87 29.68 2012-08-31 06:15:33.000 244 33394.92 426.99 2301.86 29.68 2012-08-31 06:15:34.000 244 33394.99 426.98 2301.81 29.68 2012-08-31 06:15:35.000 244 33395.02 427.00 2301.88 29.68 2012-08-31 06:15:36.000 244 33395.01 426.97 2301.85 29.68 2012-08-31 06:15:37.000 244 33394.96 427.02 2301.81 29.68 2012-08-31 06:15:38.000 244 33395.00 427.03 2301.79 29.68 2012-08-31 06:15:39.000 244 33395.08 427.03 2301.84 29.68 2012-08-31 06:15:40.000 244 33394.96 427.06 2301.85 29.68 2012-08-31 06:15:41.000 244 33394.96 427.01 2301.81 29.68 2012-08-31 06:15:42.000 244 33394.99 427.01 2301.86 29.68 2012-08-31 06:15:43.000 244 33395.00 427.03 2301.79 29.68 2012-08-31 06:15:43.000 244 33394.93 427.03 2301.85 29.68 2012-08-31 06:15:45.000 244 33394.95 427.03 2301.84 29.68 2012-08-31 06:15:46.000 244 33394.94 427.00 2301.81 29.68 2012-08-31 06:15:47.000 244 33394.99 427.01 2301.79 29.68 2012-08-31 06:15:48.000 244 33394.95 427.02 2301.77 29.68 2012-08-31 06:15:49.000 244 33394.97 427.02 2301.82 29.68 2012-08-31 06:15:50.000 244 33394.97 427.03 2301.80 29.68 2012-08-31 06:15:51.000 244 33394.95 427.06 2301.84 29.68 2012-08-31 06:15:52.000 244 33395.01 427.07 2301.82 29.68 2012-08-31 06:15:53.000 244 33394.96 427.08 2301.76 29.68 2012-08-31 06:15:54.000 244 33394.92 427.07 2301.73 29.68 2012-08-31 06:15:55.000 244 33395.03 427.06 2301.77 29.68 2012-08-31 06:15:56.000 244 33394.93 427.11 2301.72 29.68 2012-08-31 06:15:57.000 244 33395.01 427.07 2301.75 29.68 2012-08-31 06:15:58.000 244 33394.86 427.05 2301.72 29.68 2012-08-31 06:15:59.000 244 33394.90 427.06 2301.78 29.68 2012-08-31 06:16:00.000 244 33394.79 427.02 2301.76 29.68 2012-08-31 06:16:01.000 244 33394.82 427.04 2301.79 29.68 2012-08-31 06:16:02.000 244 33394.89 427.09 2301.78 29.68 2012-08-31 06:16:03.000 244 33394.92 427.08 2301.73 29.68 2012-08-31 06:16:04.000 244 33394.94 427.11 2301.81 29.68 2012-08-31 06:16:05.000 244 33394.88 427.08 2301.83 29.68 2012-08-31 06:16:06.000 244 33394.82 427.07 2301.81 29.68 2012-08-31 06:16:07.000 244 33394.77 427.07 2301.73 29.68 2012-08-31 06:16:08.000 244 33394.84 427.05 2301.81 29.68 2012-08-31 06:16:09.000 244 33394.93 427.08 2301.79 29.68 2012-08-31 06:16:10.000 244 33394.72 427.10 2301.72 29.68 2012-08-31 06:16:11.000 244 33394.87 427.11 2301.88 29.68 2012-08-31 06:16:12.000 244 33394.90 427.11 2301.84 29.68 2012-08-31 06:16:13.000 244 33394.81 427.13 2301.81 29.68 2012-08-31 06:16:14.000 244 33394.85 427.13 2301.78 29.68 2012-08-31 06:16:15.000 244 33394.77 427.13 2301.79 29.68 2012-08-31 06:16:16.000 244 33394.81 427.15 2301.81 29.68 2012-08-31 06:16:17.000 244 33394.85 427.16 2301.93 29.68 2012-08-31 06:16:18.000 244 33394.93 427.15 2301.92 29.68 2012-08-31 06:16:19.000 244 33394.77 427.14 2301.81 29.68 2012-08-31 06:16:20.000 244 33394.78 427.19 2301.78 29.68 2012-08-31 06:16:21.000 244 33394.83 427.16 2301.85 29.68 2012-08-31 06:16:22.000 244 33394.71 427.17 2301.86 29.68 2012-08-31 06:16:23.000 244 33394.76 427.17 2301.87 29.68 2012-08-31 06:16:24.000 244 33394.70 427.18 2301.86 29.68 2012-08-31 06:16:24.000 244 33394.72 427.17 2301.90 29.68 2012-08-31 06:16:26.000 244 33394.67 427.19 2301.88 29.68 2012-08-31 06:16:27.000 244 33394.68 427.16 2301.76 29.68 2012-08-31 06:16:28.000 244 33394.71 427.18 2301.85 29.68 2012-08-31 06:16:29.000 244 33394.67 427.22 2301.85 29.68 2012-08-31 06:16:30.000 244 33394.68 427.20 2301.84 29.68 2012-08-31 06:16:31.000 244 33394.67 427.22 2301.93 29.68 2012-08-31 06:16:32.000 244 33394.68 427.20 2301.85 29.68 2012-08-31 06:16:33.000 244 33394.61 427.23 2301.82 29.68 2012-08-31 06:16:34.000 244 33394.57 427.20 2301.93 29.68 2012-08-31 06:16:35.000 244 33394.62 427.21 2301.96 29.68 2012-08-31 06:16:36.000 244 33394.53 427.23 2301.94 29.68 2012-08-31 06:16:37.000 244 33394.62 427.22 2301.93 29.68 2012-08-31 06:16:37.000 244 33394.65 427.23 2301.89 29.68 2012-08-31 06:16:39.000 244 33394.61 427.22 2301.91 29.68 2012-08-31 06:16:40.000 244 33394.62 427.20 2301.98 29.68 2012-08-31 06:16:41.000 244 33394.58 427.23 2301.95 29.68 2012-08-31 06:16:42.000 244 33394.62 427.23 2301.97 29.68 2012-08-31 06:16:43.000 244 33394.67 427.23 2301.99 29.68 2012-08-31 06:16:44.000 244 33394.60 427.24 2301.95 29.68 2012-08-31 06:16:45.000 244 33394.68 427.24 2302.02 29.68 2012-08-31 06:16:46.000 244 33394.51 427.20 2301.95 29.68 2012-08-31 06:16:47.000 244 33394.60 427.24 2302.03 29.68 2012-08-31 06:16:48.000 244 33394.49 427.24 2301.99 29.68 2012-08-31 06:16:49.000 244 33394.57 427.26 2302.04 29.68 2012-08-31 06:16:50.000 244 33394.64 427.26 2302.00 29.68 2012-08-31 06:16:51.000 244 33394.63 427.27 2301.97 29.68 2012-08-31 06:16:52.000 244 33394.60 427.28 2302.04 29.68 2012-08-31 06:16:53.000 244 33394.61 427.29 2302.10 29.68 2012-08-31 06:16:54.000 244 33394.60 427.29 2302.07 29.68 2012-08-31 06:16:55.000 244 33394.57 427.28 2302.06 29.68 2012-08-31 06:16:56.000 244 33394.68 427.37 2302.07 29.68 2012-08-31 06:16:57.000 244 33394.58 427.36 2302.03 29.68 2012-08-31 06:16:58.000 244 33394.58 427.37 2302.11 29.68 2012-08-31 06:16:59.000 244 33394.57 427.38 2302.06 29.68 2012-08-31 06:17:00.000 244 33394.56 427.36 2302.05 29.68 2012-08-31 06:17:01.000 244 33394.77 427.36 2302.07 29.68 2012-08-31 06:17:02.000 244 33394.55 427.30 2302.04 29.68 2012-08-31 06:17:03.000 244 33394.60 427.33 2302.06 29.68 2012-08-31 06:17:04.000 244 33394.64 427.37 2302.12 29.68 2012-08-31 06:17:05.000 244 33394.56 427.39 2302.14 29.68 2012-08-31 06:17:06.000 244 33394.60 427.33 2302.07 29.68 2012-08-31 06:17:07.000 244 33394.58 427.41 2302.04 29.68 2012-08-31 06:17:08.000 244 33394.57 427.38 2302.03 29.68 2012-08-31 06:17:09.000 244 33394.61 427.39 2302.06 29.68 2012-08-31 06:17:10.000 244 33394.65 427.39 2302.10 29.68 2012-08-31 06:17:11.000 244 33394.67 427.42 2302.10 29.68 2012-08-31 06:17:12.000 244 33394.69 427.40 2302.12 29.68 2012-08-31 06:17:13.000 244 33394.64 427.39 2302.13 29.68 2012-08-31 06:17:14.000 244 33394.65 427.39 2302.10 29.68 2012-08-31 06:17:15.000 244 33394.69 427.36 2302.14 29.68 2012-08-31 06:17:16.000 244 33394.62 427.39 2302.01 29.68 2012-08-31 06:17:17.000 244 33394.63 427.38 2302.03 29.68 2012-08-31 06:17:18.000 244 33394.67 427.36 2302.13 29.68 2012-08-31 06:17:18.000 244 33394.62 427.44 2302.18 29.68 2012-08-31 06:17:20.000 244 33394.70 427.42 2302.15 29.68 2012-08-31 06:17:21.000 244 33394.63 427.41 2302.09 29.68 2012-08-31 06:17:22.000 244 33394.68 427.35 2302.20 29.68 2012-08-31 06:17:23.000 244 33394.64 427.39 2302.09 29.68 2012-08-31 06:17:24.000 244 33394.67 427.39 2302.10 29.68 2012-08-31 06:17:25.000 244 33394.61 427.43 2302.17 29.68 2012-08-31 06:17:26.000 244 33394.65 427.41 2302.09 29.68 2012-08-31 06:17:27.000 244 33394.55 427.37 2302.13 29.67 2012-08-31 06:17:28.000 244 33394.71 427.40 2302.11 29.68 2012-08-31 06:17:29.000 244 33394.73 427.43 2302.14 29.68 2012-08-31 06:17:30.000 244 33394.77 427.40 2302.07 29.68 2012-08-31 06:17:31.000 244 33394.68 427.39 2302.16 29.68 2012-08-31 06:17:31.000 244 33394.71 427.39 2302.16 29.68 2012-08-31 06:17:33.000 244 33394.61 427.39 2302.10 29.68 2012-08-31 06:17:34.000 244 33394.72 427.39 2302.09 29.68 2012-08-31 06:17:35.000 244 33394.69 427.34 2302.09 29.68 2012-08-31 06:17:36.000 244 33394.61 427.37 2302.17 29.68 2012-08-31 06:17:37.000 244 33394.61 427.41 2302.10 29.68 2012-08-31 06:17:38.000 244 33394.67 427.38 2302.07 29.68 2012-08-31 06:17:39.000 244 33394.67 427.39 2302.10 29.68 2012-08-31 06:17:40.000 244 33394.63 427.38 2302.10 29.68 2012-08-31 06:17:41.000 244 33394.67 427.44 2302.16 29.68 2012-08-31 06:17:42.000 244 33394.69 427.41 2302.12 29.67 2012-08-31 06:17:43.000 244 33394.67 427.43 2302.09 29.68 2012-08-31 06:17:44.000 244 33394.65 427.43 2302.03 29.68 2012-08-31 06:17:45.000 244 33394.66 427.44 2302.12 29.68 2012-08-31 06:17:46.000 244 33394.70 427.46 2302.11 29.67 2012-08-31 06:17:47.000 244 33394.72 427.47 2302.14 29.67 2012-08-31 06:17:48.000 244 33394.67 427.46 2302.13 29.68 2012-08-31 06:17:49.000 244 33394.61 427.49 2302.05 29.67 2012-08-31 06:17:50.000 244 33394.64 427.42 2302.14 29.68 2012-08-31 06:17:51.000 244 33394.55 427.48 2302.16 29.67 2012-08-31 06:17:52.000 244 33394.57 427.47 2302.15 29.68 2012-08-31 06:17:53.000 244 33394.64 427.49 2302.14 29.67 2012-08-31 06:17:54.000 244 33394.61 427.50 2302.17 29.67 2012-08-31 06:17:55.000 244 33394.66 427.54 2302.21 29.67 2012-08-31 06:17:56.000 244 33394.53 427.51 2302.14 29.68 2012-08-31 06:17:57.000 244 33394.50 427.52 2302.18 29.67 2012-08-31 06:17:58.000 244 33394.57 427.50 2302.24 29.68 2012-08-31 06:17:59.000 244 33394.58 427.58 2302.17 29.68 2012-08-31 06:18:00.000 244 33394.55 427.55 2302.13 29.68 2012-08-31 06:18:01.000 244 33394.45 427.56 2302.19 29.68 2012-08-31 06:18:02.000 244 33394.58 427.50 2302.19 29.68 2012-08-31 06:18:03.000 244 33394.58 427.59 2302.20 29.68 2012-08-31 06:18:04.000 244 33394.51 427.55 2302.24 29.68 2012-08-31 06:18:05.000 244 33394.45 427.56 2302.15 29.67 2012-08-31 06:18:06.000 244 33394.48 427.58 2302.19 29.68 2012-08-31 06:18:07.000 244 33394.52 427.59 2302.14 29.67 2012-08-31 06:18:08.000 244 33394.51 427.60 2302.15 29.68 2012-08-31 06:18:09.000 244 33394.51 427.62 2302.29 29.68 2012-08-31 06:18:10.000 244 33394.51 427.59 2302.14 29.67 2012-08-31 06:18:11.000 244 33394.47 427.60 2302.13 29.68 2012-08-31 06:18:12.000 244 33394.50 427.62 2302.20 29.68 2012-08-31 06:18:12.000 244 33394.54 427.63 2302.22 29.67 2012-08-31 06:18:14.000 244 33394.54 427.62 2302.20 29.68 2012-08-31 06:18:15.000 244 33394.57 427.64 2302.18 29.68 2012-08-31 06:18:16.000 244 33394.48 427.61 2302.25 29.68 2012-08-31 06:18:17.000 244 33394.55 427.61 2302.31 29.68 2012-08-31 06:18:18.000 244 33394.51 427.59 2302.25 29.68 2012-08-31 06:18:19.000 244 33394.45 427.61 2302.26 29.68 2012-08-31 06:18:20.000 244 33394.58 427.62 2302.29 29.68 2012-08-31 06:18:21.000 244 33394.48 427.60 2302.25 29.68 2012-08-31 06:18:22.000 244 33394.47 427.61 2302.29 29.68 2012-08-31 06:18:23.000 244 33394.67 427.67 2302.23 29.68 2012-08-31 06:18:24.000 244 33394.51 427.64 2302.22 29.68 2012-08-31 06:18:25.000 244 33394.57 427.67 2302.21 29.67 2012-08-31 06:18:25.000 244 33394.61 427.68 2302.24 29.68 2012-08-31 06:18:27.000 244 33394.52 427.71 2302.29 29.68 2012-08-31 06:18:28.000 244 33394.55 427.70 2302.36 29.68 2012-08-31 06:18:29.000 244 33394.60 427.69 2302.31 29.68 2012-08-31 06:18:30.000 244 33394.58 427.64 2302.25 29.68 2012-08-31 06:18:31.000 244 33394.56 427.68 2302.26 29.68 2012-08-31 06:18:32.000 244 33394.54 427.66 2302.25 29.68 2012-08-31 06:18:33.000 244 33394.62 427.75 2302.26 29.68 2012-08-31 06:18:34.000 244 33394.66 427.71 2302.37 29.68 2012-08-31 06:18:35.000 244 33394.51 427.70 2302.34 29.68 2012-08-31 06:18:36.000 244 33394.61 427.72 2302.31 29.68 2012-08-31 06:18:37.000 244 33394.65 427.75 2302.22 29.68 2012-08-31 06:18:38.000 244 33394.59 427.73 2302.31 29.68 2012-08-31 06:18:39.000 244 33394.61 427.74 2302.40 29.68 2012-08-31 06:18:40.000 244 33394.64 427.73 2302.27 29.68 2012-08-31 06:18:41.000 244 33394.64 427.72 2302.33 29.68 2012-08-31 06:18:42.000 244 33394.63 427.71 2302.29 29.68 2012-08-31 06:18:43.000 244 33394.59 427.79 2302.33 29.68 2012-08-31 06:18:44.000 244 33394.57 427.75 2302.35 29.68 2012-08-31 06:18:45.000 244 33394.55 427.77 2302.36 29.68 2012-08-31 06:18:46.000 244 33394.55 427.74 2302.36 29.68 2012-08-31 06:18:47.000 244 33394.58 427.76 2302.26 29.68 2012-08-31 06:18:48.000 244 33394.47 427.80 2302.29 29.68 2012-08-31 06:18:49.000 244 33394.52 427.84 2302.24 29.68 2012-08-31 06:18:50.000 244 33394.50 427.81 2302.30 29.68 2012-08-31 06:18:51.000 244 33394.55 427.83 2302.33 29.68 2012-08-31 06:18:52.000 244 33394.54 427.86 2302.22 29.68 2012-08-31 06:18:53.000 244 33394.48 427.81 2302.27 29.67 2012-08-31 06:18:54.000 244 33394.58 427.79 2302.28 29.68 2012-08-31 06:18:55.000 244 33394.51 427.84 2302.29 29.68 2012-08-31 06:18:56.000 244 33394.40 427.81 2302.30 29.68 2012-08-31 06:18:57.000 244 33394.46 427.89 2302.34 29.68 2012-08-31 06:18:58.000 244 33394.52 427.84 2302.29 29.68 2012-08-31 06:18:59.000 244 33394.51 427.83 2302.25 29.68 2012-08-31 06:19:00.000 244 33394.49 427.85 2302.25 29.68 2012-08-31 06:19:01.000 244 33394.52 427.81 2302.29 29.68 2012-08-31 06:19:02.000 244 33394.49 427.88 2302.40 29.68 2012-08-31 06:19:03.000 244 33394.27 427.72 2302.32 29.68 2012-08-31 06:19:04.000 244 33393.70 426.62 2303.08 29.68 2012-08-31 06:19:05.000 244 33394.40 427.73 2302.78 29.68 2012-08-31 06:19:06.000 244 33394.42 427.83 2302.66 29.68 2012-08-31 06:19:06.000 244 33394.51 427.94 2302.59 29.68 2012-08-31 06:19:08.000 244 33394.40 427.92 2302.57 29.68 2012-08-31 06:19:09.000 244 33394.42 427.92 2302.44 29.68 2012-08-31 06:19:10.000 244 33394.54 427.88 2302.50 29.68 2012-08-31 06:19:11.000 244 33394.43 427.90 2302.45 29.68 2012-08-31 06:19:12.000 244 33394.46 427.84 2302.45 29.68 2012-08-31 06:19:13.000 244 33394.52 427.87 2302.41 29.68 2012-08-31 06:19:14.000 244 33394.49 427.93 2302.43 29.68 2012-08-31 06:19:15.000 244 33394.40 427.88 2302.41 29.67 2012-08-31 06:19:16.000 244 33394.49 427.89 2302.41 29.68 2012-08-31 06:19:17.000 244 33394.35 427.90 2302.43 29.68 2012-08-31 06:19:18.000 244 33394.44 427.90 2302.40 29.68 2012-08-31 06:19:19.000 244 33394.42 427.90 2302.43 29.68 2012-08-31 06:19:19.000 244 33394.44 427.88 2302.35 29.68 2012-08-31 06:19:21.000 244 33394.41 427.88 2302.41 29.68 2012-08-31 06:19:22.000 244 33394.46 427.89 2302.40 29.68 2012-08-31 06:19:23.000 244 33394.48 427.91 2302.34 29.68 2012-08-31 06:19:24.000 244 33394.49 427.90 2302.37 29.67 2012-08-31 06:19:25.000 244 33394.47 427.92 2302.39 29.67 2012-08-31 06:19:26.000 244 33394.41 427.92 2302.35 29.68 2012-08-31 06:19:27.000 244 33394.41 427.93 2302.41 29.67 2012-08-31 06:19:28.000 244 33394.50 427.94 2302.48 29.67 2012-08-31 06:19:29.000 244 33394.45 427.98 2302.34 29.68 2012-08-31 06:19:30.000 244 33394.42 427.97 2302.40 29.67 2012-08-31 06:19:31.000 244 33394.42 427.93 2302.35 29.67 2012-08-31 06:19:32.000 244 33394.52 428.01 2302.35 29.67 2012-08-31 06:19:33.000 244 33394.53 427.99 2302.39 29.67 2012-08-31 06:19:34.000 244 33394.52 427.98 2302.41 29.67 2012-08-31 06:19:35.000 244 33394.47 428.04 2302.37 29.67 2012-08-31 06:19:36.000 244 33394.43 428.01 2302.40 29.67 2012-08-31 06:19:37.000 244 33394.56 428.00 2302.43 29.67 2012-08-31 06:19:38.000 244 33394.58 427.99 2302.45 29.67 2012-08-31 06:19:39.000 244 33394.52 428.02 2302.44 29.67 2012-08-31 06:19:40.000 244 33394.43 427.96 2302.38 29.67 2012-08-31 06:19:41.000 244 33394.45 428.02 2302.41 29.68 2012-08-31 06:19:42.000 244 33394.47 428.00 2302.43 29.67 2012-08-31 06:19:43.000 244 33394.46 428.01 2302.39 29.67 2012-08-31 06:19:44.000 244 33394.48 428.05 2302.40 29.67 2012-08-31 06:19:45.000 244 33394.51 427.99 2302.32 29.67 2012-08-31 06:19:46.000 244 33394.32 428.02 2302.44 29.67 2012-08-31 06:19:47.000 244 33394.46 428.07 2302.38 29.68 2012-08-31 06:19:48.000 244 33394.40 428.04 2302.31 29.68 2012-08-31 06:19:49.000 244 33394.39 428.06 2302.34 29.68 2012-08-31 06:19:50.000 244 33394.43 428.04 2302.41 29.67 2012-08-31 06:19:51.000 244 33394.43 428.06 2302.44 29.68 2012-08-31 06:19:52.000 244 33394.35 428.05 2302.35 29.67 2012-08-31 06:19:53.000 244 33394.40 428.06 2302.35 29.67 2012-08-31 06:19:54.000 244 33394.38 428.05 2302.39 29.68 2012-08-31 06:19:55.000 244 33394.45 428.05 2302.38 29.68 2012-08-31 06:19:56.000 244 33394.46 428.08 2302.44 29.67 2012-08-31 06:19:57.000 244 33394.39 428.04 2302.45 29.67 2012-08-31 06:19:58.000 244 33394.42 428.03 2302.46 29.67 2012-08-31 06:19:59.000 244 33394.40 428.06 2302.44 29.67 2012-08-31 06:20:00.000 244 33394.42 428.03 2302.41 29.68 2012-08-31 06:20:00.000 244 33394.29 428.06 2302.47 29.67 2012-08-31 06:20:02.000 244 33394.31 428.06 2302.55 29.67 2012-08-31 06:20:03.000 244 33394.32 428.04 2302.48 29.67 2012-08-31 06:20:04.000 244 33394.35 428.07 2302.51 29.68 2012-08-31 06:20:05.000 244 33394.35 428.07 2302.44 29.67 2012-08-31 06:20:06.000 244 33394.34 428.09 2302.45 29.68 2012-08-31 06:20:07.000 244 33394.40 428.09 2302.48 29.67 2012-08-31 06:20:08.000 244 33394.38 428.09 2302.45 29.68 2012-08-31 06:20:09.000 244 33394.30 428.09 2302.55 29.68 2012-08-31 06:20:10.000 244 33394.43 428.16 2302.42 29.67 2012-08-31 06:20:11.000 244 33394.39 428.13 2302.46 29.67 2012-08-31 06:20:12.000 244 33394.40 428.12 2302.45 29.67 2012-08-31 06:20:13.000 244 33394.42 428.09 2302.49 29.67 2012-08-31 06:20:13.000 244 33394.40 428.12 2302.47 29.68 2012-08-31 06:20:15.000 244 33394.44 428.06 2302.45 29.67 2012-08-31 06:20:16.000 244 33394.43 428.09 2302.46 29.67 2012-08-31 06:20:17.000 244 33394.41 428.10 2302.50 29.68 2012-08-31 06:20:18.000 244 33394.46 428.08 2302.55 29.68 2012-08-31 06:20:19.000 244 33394.49 428.09 2302.51 29.68 2012-08-31 06:20:20.000 244 33394.43 428.09 2302.51 29.67 2012-08-31 06:20:21.000 244 33394.46 428.06 2302.51 29.68 2012-08-31 06:20:22.000 244 33394.45 428.12 2302.51 29.68 2012-08-31 06:20:23.000 244 33394.47 428.18 2302.54 29.68 2012-08-31 06:20:24.000 244 33394.48 428.13 2302.53 29.68 2012-08-31 06:20:25.000 244 33394.35 428.07 2302.48 29.67 2012-08-31 06:20:26.000 244 33394.49 428.09 2302.53 29.68 2012-08-31 06:20:27.000 244 33394.57 428.07 2302.48 29.68 2012-08-31 06:20:28.000 244 33394.46 428.14 2302.49 29.68 2012-08-31 06:20:29.000 244 33394.57 428.11 2302.44 29.68 2012-08-31 06:20:30.000 244 33394.55 428.15 2302.48 29.68 2012-08-31 06:20:31.000 244 33394.52 428.15 2302.47 29.68 2012-08-31 06:20:32.000 244 33394.55 428.14 2302.50 29.68 2012-08-31 06:20:33.000 244 33394.46 428.15 2302.47 29.67 2012-08-31 06:20:34.000 244 33394.48 428.15 2302.51 29.68 2012-08-31 06:20:35.000 244 33394.53 428.20 2302.50 29.67 2012-08-31 06:20:36.000 244 33394.48 428.17 2302.50 29.68 2012-08-31 06:20:37.000 244 33394.56 428.20 2302.51 29.67 2012-08-31 06:20:38.000 244 33394.51 428.19 2302.48 29.67 2012-08-31 06:20:39.000 244 33394.48 428.23 2302.47 29.67 2012-08-31 06:20:40.000 244 33394.60 428.24 2302.51 29.67 2012-08-31 06:20:41.000 244 33394.51 428.24 2302.50 29.67 2012-08-31 06:20:42.000 244 33394.49 428.23 2302.50 29.67 2012-08-31 06:20:43.000 244 33394.49 428.27 2302.46 29.68 2012-08-31 06:20:44.000 244 33394.49 428.26 2302.57 29.67 2012-08-31 06:20:45.000 244 33394.48 428.28 2302.57 29.67 2012-08-31 06:20:46.000 244 33394.41 428.24 2302.56 29.68 2012-08-31 06:20:47.000 244 33394.57 428.20 2302.53 29.67 2012-08-31 06:20:48.000 244 33394.57 428.25 2302.49 29.67 2012-08-31 06:20:49.000 244 33394.51 428.26 2302.56 29.67 2012-08-31 06:20:50.000 244 33394.46 428.26 2302.53 29.68 2012-08-31 06:20:51.000 244 33394.45 428.27 2302.51 29.68 2012-08-31 06:20:52.000 244 33394.45 428.26 2302.48 29.67 2012-08-31 06:20:53.000 244 33394.46 428.20 2302.48 29.68 2012-08-31 06:20:54.000 244 33394.34 428.15 2302.52 29.67 2012-08-31 06:20:54.000 244 33394.46 428.24 2302.56 29.67 2012-08-31 06:20:56.000 244 33394.43 428.31 2302.60 29.67 2012-08-31 06:20:57.000 244 33394.35 428.27 2302.53 29.67 2012-08-31 06:20:58.000 244 33394.45 428.27 2302.53 29.68 2012-08-31 06:20:59.000 244 33394.47 428.23 2302.58 29.68 2012-08-31 06:21:00.000 244 33394.41 428.25 2302.53 29.68 2012-08-31 06:21:01.000 244 33394.46 428.26 2302.66 29.68 2012-08-31 06:21:02.000 244 33394.52 428.24 2302.55 29.68 2012-08-31 06:21:03.000 244 33394.50 428.26 2302.55 29.68 2012-08-31 06:21:04.000 244 33394.54 428.26 2302.55 29.68 2012-08-31 06:21:05.000 244 33394.45 428.27 2302.62 29.67 2012-08-31 06:21:06.000 244 33394.44 428.24 2302.51 29.67 2012-08-31 06:21:07.000 244 33394.51 428.32 2302.55 29.68 2012-08-31 06:21:07.000 244 33394.53 428.37 2302.50 29.68 2012-08-31 06:21:09.000 244 33394.63 428.36 2302.47 29.68 2012-08-31 06:21:10.000 244 33394.61 428.30 2302.55 29.68 2012-08-31 06:21:11.000 244 33394.64 428.31 2302.55 29.68 2012-08-31 06:21:12.000 244 33394.64 428.29 2302.59 29.68 2012-08-31 06:21:13.000 244 33394.52 428.27 2302.53 29.68 2012-08-31 06:21:14.000 244 33394.68 428.29 2302.47 29.67 2012-08-31 06:21:15.000 244 33394.60 428.29 2302.60 29.67 2012-08-31 06:21:16.000 244 33394.72 428.31 2302.57 29.67 2012-08-31 06:21:17.000 244 33394.70 428.33 2302.55 29.68 2012-08-31 06:21:18.000 244 33394.61 428.30 2302.61 29.68 2012-08-31 06:21:19.000 244 33394.71 428.31 2302.53 29.68 2012-08-31 06:21:20.000 244 33394.49 428.28 2302.51 29.67 2012-08-31 06:21:21.000 244 33394.54 428.31 2302.57 29.68 2012-08-31 06:21:22.000 244 33394.61 428.30 2302.50 29.67 2012-08-31 06:21:23.000 244 33394.77 428.36 2302.47 29.68 2012-08-31 06:21:24.000 244 33394.60 428.33 2302.51 29.67 2012-08-31 06:21:25.000 244 33394.80 428.35 2302.53 29.67 2012-08-31 06:21:26.000 244 33394.66 428.32 2302.53 29.67 2012-08-31 06:21:27.000 244 33394.60 428.32 2302.44 29.67 2012-08-31 06:21:28.000 244 33394.71 428.35 2302.50 29.67 2012-08-31 06:21:29.000 244 33394.74 428.32 2302.51 29.67 2012-08-31 06:21:30.000 244 33394.61 428.31 2302.51 29.67 2012-08-31 06:21:31.000 244 33394.67 428.34 2302.53 29.67 2012-08-31 06:21:32.000 244 33394.73 428.37 2302.44 29.67 2012-08-31 06:21:33.000 244 33394.73 428.41 2302.55 29.67 2012-08-31 06:21:34.000 244 33394.73 428.42 2302.48 29.67 2012-08-31 06:21:35.000 244 33394.70 428.44 2302.49 29.67 2012-08-31 06:21:36.000 244 33394.68 428.43 2302.42 29.67 2012-08-31 06:21:37.000 244 33394.74 428.44 2302.55 29.68 2012-08-31 06:21:38.000 244 33394.79 428.42 2302.49 29.67 2012-08-31 06:21:39.000 244 33394.73 428.38 2302.54 29.68 2012-08-31 06:21:40.000 244 33394.59 428.43 2302.60 29.67 2012-08-31 06:21:41.000 244 33394.89 428.44 2302.52 29.68 2012-08-31 06:21:42.000 244 33394.82 428.43 2302.53 29.68 2012-08-31 06:21:43.000 244 33394.77 428.46 2302.51 29.67 2012-08-31 06:21:44.000 244 33394.78 428.51 2302.47 29.68 2012-08-31 06:21:45.000 244 33394.63 428.49 2302.55 29.68 2012-08-31 06:21:46.000 244 33394.79 428.51 2302.45 29.68 2012-08-31 06:21:47.000 244 33394.80 428.49 2302.52 29.67 2012-08-31 06:21:48.000 244 33394.79 428.49 2302.46 29.68 2012-08-31 06:21:48.000 244 33394.86 428.51 2302.47 29.68 2012-08-31 06:21:50.000 244 33394.85 428.46 2302.50 29.68 2012-08-31 06:21:51.000 244 33394.79 428.49 2302.50 29.67 2012-08-31 06:21:52.000 244 33394.76 428.50 2302.57 29.68 2012-08-31 06:21:53.000 244 33394.80 428.55 2302.50 29.67 2012-08-31 06:21:54.000 244 33394.78 428.51 2302.47 29.67 2012-08-31 06:21:55.000 244 33394.80 428.53 2302.40 29.67 2012-08-31 06:21:56.000 244 33394.83 428.55 2302.43 29.68 2012-08-31 06:21:57.000 244 33394.75 428.54 2302.49 29.67 2012-08-31 06:21:58.000 244 33394.76 428.56 2302.49 29.68 2012-08-31 06:21:59.000 244 33394.90 428.56 2302.53 29.68 2012-08-31 06:22:00.000 244 33394.82 428.56 2302.42 29.67 2012-08-31 06:22:01.000 244 33394.92 428.60 2302.40 29.67 2012-08-31 06:22:01.000 244 33394.82 428.64 2302.45 29.67 2012-08-31 06:22:03.000 244 33394.91 428.65 2302.42 29.67 2012-08-31 06:22:04.000 244 33394.80 428.62 2302.44 29.68 2012-08-31 06:22:05.000 244 33394.83 428.60 2302.45 29.68 2012-08-31 06:22:06.000 244 33394.78 428.60 2302.50 29.68 2012-08-31 06:22:07.000 244 33394.83 428.58 2302.41 29.68 2012-08-31 06:22:08.000 244 33394.80 428.59 2302.49 29.68 2012-08-31 06:22:09.000 244 33394.82 428.56 2302.41 29.67 2012-08-31 06:22:10.000 244 33394.77 428.63 2302.55 29.68 2012-08-31 06:22:11.000 244 33394.83 428.62 2302.43 29.67 2012-08-31 06:22:12.000 244 33394.82 428.63 2302.47 29.67 2012-08-31 06:22:13.000 244 33394.81 428.60 2302.52 29.67 2012-08-31 06:22:14.000 244 33394.77 428.55 2302.49 29.67 2012-08-31 06:22:15.000 244 33394.88 428.58 2302.48 29.67 2012-08-31 06:22:16.000 244 33394.81 428.63 2302.50 29.67 2012-08-31 06:22:17.000 244 33394.80 428.67 2302.50 29.67 2012-08-31 06:22:18.000 244 33394.80 428.62 2302.46 29.67 2012-08-31 06:22:19.000 244 33394.89 428.65 2302.50 29.67 2012-08-31 06:22:20.000 244 33394.81 428.63 2302.46 29.67 2012-08-31 06:22:21.000 244 33394.79 428.63 2302.56 29.68 2012-08-31 06:22:22.000 244 33394.86 428.65 2302.55 29.67 2012-08-31 06:22:23.000 244 33394.75 428.66 2302.53 29.68 2012-08-31 06:22:24.000 244 33394.74 428.62 2302.49 29.67 2012-08-31 06:22:25.000 244 33394.79 428.51 2302.53 29.68 2012-08-31 06:22:26.000 244 33394.80 428.65 2302.59 29.67 2012-08-31 06:22:27.000 244 33394.72 428.62 2302.51 29.67 2012-08-31 06:22:28.000 244 33394.73 428.64 2302.57 29.67 2012-08-31 06:22:29.000 244 33394.75 428.68 2302.54 29.67 2012-08-31 06:22:30.000 244 33394.71 428.69 2302.51 29.67 2012-08-31 06:22:31.000 244 33394.71 428.70 2302.53 29.67 2012-08-31 06:22:32.000 244 33394.67 428.71 2302.56 29.68 2012-08-31 06:22:33.000 244 33394.64 428.70 2302.54 29.68 2012-08-31 06:22:34.000 244 33394.72 428.65 2302.51 29.68 2012-08-31 06:22:35.000 244 33394.68 428.67 2302.61 29.67 2012-08-31 06:22:36.000 244 33394.69 428.68 2302.50 29.67 2012-08-31 06:22:37.000 244 33394.73 428.71 2302.50 29.67 2012-08-31 06:22:38.000 244 33394.74 428.71 2302.54 29.68 2012-08-31 06:22:39.000 244 33394.76 428.72 2302.55 29.68 2012-08-31 06:22:40.000 244 33394.65 428.74 2302.64 29.67 2012-08-31 06:22:41.000 244 33394.68 428.73 2302.52 29.68 2012-08-31 06:22:42.000 244 33394.62 428.73 2302.50 29.67 2012-08-31 06:22:42.000 244 33394.60 428.71 2302.54 29.67 2012-08-31 06:22:44.000 244 33394.75 428.74 2302.55 29.67 2012-08-31 06:22:45.000 244 33394.68 428.74 2302.58 29.68 2012-08-31 06:22:46.000 244 33394.72 428.75 2302.60 29.67 2012-08-31 06:22:47.000 244 33394.70 428.75 2302.53 29.67 2012-08-31 06:22:48.000 244 33394.71 428.76 2302.62 29.67 2012-08-31 06:22:49.000 244 33394.72 428.74 2302.60 29.67 2012-08-31 06:22:50.000 244 33394.76 428.74 2302.56 29.67 2012-08-31 06:22:51.000 244 33394.74 428.76 2302.56 29.68 2012-08-31 06:22:52.000 244 33394.73 428.78 2302.56 29.67 2012-08-31 06:22:53.000 244 33394.67 428.77 2302.53 29.67 2012-08-31 06:22:54.000 244 33394.71 428.80 2302.57 29.68 2012-08-31 06:22:55.000 244 33394.76 428.77 2302.64 29.68 2012-08-31 06:22:55.000 244 33394.73 428.78 2302.57 29.68 2012-08-31 06:22:57.000 244 33394.68 428.81 2302.56 29.68 2012-08-31 06:22:58.000 244 33394.71 428.76 2302.57 29.68 2012-08-31 06:22:59.000 244 33394.79 428.80 2302.60 29.68 2012-08-31 06:23:00.000 244 33394.75 428.78 2302.63 29.68 2012-08-31 06:23:01.000 244 33394.74 428.86 2302.59 29.68 2012-08-31 06:23:02.000 244 33394.79 428.77 2302.58 29.68 2012-08-31 06:23:03.000 244 33394.75 428.82 2302.51 29.67 2012-08-31 06:23:04.000 244 33394.77 428.85 2302.55 29.68 2012-08-31 06:23:05.000 244 33394.84 428.83 2302.61 29.68 2012-08-31 06:23:06.000 244 33394.70 428.82 2302.59 29.68 2012-08-31 06:23:07.000 244 33394.70 428.85 2302.62 29.68 2012-08-31 06:23:08.000 244 33394.68 428.82 2302.67 29.68 2012-08-31 06:23:09.000 244 33394.79 428.82 2302.54 29.68 2012-08-31 06:23:10.000 244 33394.74 428.85 2302.61 29.68 2012-08-31 06:23:11.000 244 33394.79 428.88 2302.53 29.68 2012-08-31 06:23:12.000 244 33394.73 428.83 2302.52 29.68 2012-08-31 06:23:13.000 244 33394.85 428.88 2302.59 29.68 2012-08-31 06:23:14.000 244 33394.74 428.89 2302.59 29.68 2012-08-31 06:23:15.000 244 33394.65 428.87 2302.50 29.68 2012-08-31 06:23:16.000 244 33394.78 428.87 2302.62 29.68 2012-08-31 06:23:17.000 244 33394.67 428.93 2302.49 29.68 2012-08-31 06:23:18.000 244 33394.67 428.90 2302.55 29.68 2012-08-31 06:23:19.000 244 33394.64 428.90 2302.56 29.68 2012-08-31 06:23:20.000 244 33394.68 428.91 2302.61 29.68 2012-08-31 06:23:21.000 244 33394.69 428.89 2302.51 29.68 2012-08-31 06:23:22.000 244 33394.59 428.91 2302.58 29.68 2012-08-31 06:23:23.000 244 33394.70 428.88 2302.62 29.68 2012-08-31 06:23:24.000 244 33394.55 428.86 2302.57 29.67 2012-08-31 06:23:25.000 244 33394.62 428.96 2302.57 29.68 2012-08-31 06:23:26.000 244 33394.60 428.92 2302.49 29.68 2012-08-31 06:23:27.000 244 33394.60 428.94 2302.62 29.68 2012-08-31 06:23:28.000 244 33394.66 428.99 2302.59 29.68 2012-08-31 06:23:29.000 244 33394.60 428.98 2302.63 29.68 2012-08-31 06:23:30.000 244 33394.61 428.96 2302.61 29.68 2012-08-31 06:23:31.000 244 33394.37 428.94 2302.64 29.68 2012-08-31 06:23:32.000 244 33394.53 428.95 2302.59 29.67 2012-08-31 06:23:33.000 244 33394.59 428.96 2302.76 29.68 2012-08-31 06:23:34.000 244 33394.67 428.95 2302.64 29.67 2012-08-31 06:23:35.000 244 33394.55 428.97 2302.63 29.68 2012-08-31 06:23:36.000 244 33394.56 429.00 2302.61 29.68 2012-08-31 06:23:36.000 244 33394.55 429.01 2302.68 29.67 2012-08-31 06:23:38.000 244 33394.56 429.02 2302.75 29.68 2012-08-31 06:23:39.000 244 33394.57 429.02 2302.66 29.67 2012-08-31 06:23:40.000 244 33394.42 428.98 2302.68 29.68 2012-08-31 06:23:41.000 244 33394.55 428.98 2302.63 29.68 2012-08-31 06:23:42.000 244 33394.52 428.96 2302.66 29.68 2012-08-31 06:23:43.000 244 33394.53 429.02 2302.69 29.68 2012-08-31 06:23:44.000 244 33394.53 429.02 2302.75 29.67 2012-08-31 06:23:45.000 244 33394.42 429.03 2302.78 29.67 2012-08-31 06:23:46.000 244 33394.51 429.06 2302.65 29.67 2012-08-31 06:23:47.000 244 33394.70 429.02 2302.71 29.68 2012-08-31 06:23:48.000 244 33394.55 429.00 2302.75 29.68 2012-08-31 06:23:49.000 244 33394.57 429.03 2302.79 29.68 2012-08-31 06:23:49.000 244 33394.54 429.03 2302.69 29.67 2012-08-31 06:23:51.000 244 33394.65 429.02 2302.71 29.68 2012-08-31 06:23:52.000 244 33394.61 429.05 2302.80 29.68 2012-08-31 06:23:53.000 244 33394.58 428.96 2302.79 29.68 2012-08-31 06:23:54.000 244 33394.54 428.94 2302.74 29.67 2012-08-31 06:23:55.000 244 33394.57 429.04 2302.78 29.68 2012-08-31 06:23:56.000 244 33394.56 428.99 2302.74 29.68 2012-08-31 06:23:57.000 244 33394.62 429.04 2302.69 29.68 2012-08-31 06:23:58.000 244 33394.49 429.03 2302.76 29.68 2012-08-31 06:23:59.000 244 33394.87 429.07 2302.76 29.68 2012-08-31 06:24:00.000 244 33394.55 429.05 2302.79 29.68 2012-08-31 06:24:01.000 244 33394.56 429.05 2302.75 29.68 2012-08-31 06:24:02.000 244 33394.55 429.06 2302.75 29.68 2012-08-31 06:24:03.000 244 33394.61 429.09 2302.74 29.68 2012-08-31 06:24:04.000 244 33394.61 429.07 2302.81 29.68 2012-08-31 06:24:05.000 244 33394.57 429.09 2302.75 29.68 2012-08-31 06:24:06.000 244 33394.64 429.08 2302.74 29.68 2012-08-31 06:24:07.000 244 33394.61 429.07 2302.75 29.68 2012-08-31 06:24:08.000 244 33394.66 429.04 2302.71 29.68 2012-08-31 06:24:09.000 244 33394.55 429.05 2302.76 29.67 2012-08-31 06:24:10.000 244 33394.61 429.04 2302.73 29.68 2012-08-31 06:24:11.000 244 33394.61 429.11 2302.76 29.67 2012-08-31 06:24:12.000 244 33394.61 429.15 2302.75 29.68 2012-08-31 06:24:13.000 244 33394.62 429.11 2302.69 29.67 2012-08-31 06:24:14.000 244 33394.70 429.09 2302.69 29.68 2012-08-31 06:24:15.000 244 33394.62 429.11 2302.72 29.67 2012-08-31 06:24:16.000 244 33394.73 429.13 2302.78 29.68 2012-08-31 06:24:17.000 244 33394.69 429.14 2302.72 29.68 2012-08-31 06:24:18.000 244 33394.71 429.15 2302.76 29.67 2012-08-31 06:24:19.000 244 33394.61 429.12 2302.75 29.68 2012-08-31 06:24:20.000 244 33394.68 429.16 2302.74 29.68 2012-08-31 06:24:21.000 244 33394.58 429.17 2302.66 29.68 2012-08-31 06:24:22.000 244 33394.61 429.17 2302.68 29.68 2012-08-31 06:24:23.000 244 33394.58 429.16 2302.78 29.67 2012-08-31 06:24:24.000 244 33394.65 429.14 2302.80 29.68 2012-08-31 06:24:25.000 244 33394.55 429.13 2302.75 29.68 2012-08-31 06:24:26.000 244 33394.64 429.16 2302.74 29.68 2012-08-31 06:24:27.000 244 33394.58 429.16 2302.74 29.68 2012-08-31 06:24:28.000 244 33394.64 429.19 2302.71 29.68 2012-08-31 06:24:29.000 244 33394.66 429.24 2302.69 29.68 2012-08-31 06:24:30.000 244 33394.57 429.20 2302.81 29.68 2012-08-31 06:24:30.000 244 33394.58 429.21 2302.75 29.68 2012-08-31 06:24:32.000 244 33394.57 429.26 2302.86 29.67 2012-08-31 06:24:33.000 244 33394.48 429.21 2302.71 29.67 2012-08-31 06:24:34.000 244 33394.55 429.27 2302.82 29.68 2012-08-31 06:24:35.000 244 33394.45 429.27 2302.70 29.67 2012-08-31 06:24:36.000 244 33394.56 429.27 2302.78 29.67 2012-08-31 06:24:37.000 244 33394.52 429.39 2302.79 29.67 2012-08-31 06:24:38.000 244 33394.54 429.34 2302.87 29.67 2012-08-31 06:24:39.000 244 33394.61 429.29 2302.77 29.68 2012-08-31 06:24:40.000 244 33394.45 429.31 2302.71 29.67 2012-08-31 06:24:41.000 244 33394.47 429.31 2302.78 29.67 2012-08-31 06:24:42.000 244 33394.63 429.34 2302.82 29.67 2012-08-31 06:24:43.000 244 33394.48 429.33 2302.84 29.67 2012-08-31 06:24:43.000 244 33394.52 429.33 2302.75 29.68 2012-08-31 06:24:45.000 244 33394.54 429.36 2302.77 29.68 2012-08-31 06:24:46.000 244 33394.52 429.37 2302.88 29.67 2012-08-31 06:24:47.000 244 33394.57 429.33 2302.80 29.67 2012-08-31 06:24:48.000 244 33394.49 429.34 2302.82 29.67 2012-08-31 06:24:49.000 244 33394.51 429.38 2302.76 29.67 2012-08-31 06:24:50.000 244 33394.51 429.41 2302.88 29.68 2012-08-31 06:24:51.000 244 33394.46 429.36 2302.88 29.67 2012-08-31 06:24:52.000 244 33394.55 429.34 2302.84 29.67 2012-08-31 06:24:53.000 244 33394.43 429.36 2302.78 29.67 2012-08-31 06:24:54.000 244 33394.48 429.31 2302.80 29.68 2012-08-31 06:24:55.000 244 33394.52 429.33 2302.78 29.67 2012-08-31 06:24:56.000 244 33394.54 429.35 2302.85 29.67 2012-08-31 06:24:57.000 244 33394.54 429.36 2302.86 29.68 2012-08-31 06:24:58.000 244 33394.57 429.35 2302.81 29.68 2012-08-31 06:24:59.000 244 33394.55 429.38 2302.81 29.67 2012-08-31 06:25:00.000 244 33394.54 429.40 2302.78 29.67 2012-08-31 06:25:01.000 244 33394.59 429.36 2302.84 29.67 2012-08-31 06:25:02.000 244 33394.49 429.37 2302.81 29.67 2012-08-31 06:25:03.000 244 33394.54 429.39 2302.85 29.67 2012-08-31 06:25:04.000 244 33394.55 429.37 2302.75 29.67 2012-08-31 06:25:05.000 244 33394.47 429.39 2302.84 29.67 2012-08-31 06:25:06.000 244 33394.62 429.41 2302.96 29.67 2012-08-31 06:25:07.000 244 33394.49 429.39 2302.94 29.67 2012-08-31 06:25:08.000 244 33394.49 429.39 2302.96 29.67 2012-08-31 06:25:09.000 244 33394.41 429.41 2302.86 29.68 2012-08-31 06:25:10.000 244 33394.31 429.34 2302.93 29.67 2012-08-31 06:25:11.000 244 33394.46 429.39 2302.95 29.68 2012-08-31 06:25:12.000 244 33394.47 429.41 2302.86 29.67 2012-08-31 06:25:13.000 244 33394.49 429.43 2302.85 29.67 2012-08-31 06:25:14.000 244 33394.46 429.42 2302.95 29.67 2012-08-31 06:25:15.000 244 33394.43 429.46 2302.86 29.67 2012-08-31 06:25:16.000 244 33394.45 429.45 2302.93 29.67 2012-08-31 06:25:17.000 244 33394.43 429.45 2302.89 29.67 2012-08-31 06:25:18.000 244 33394.44 429.44 2302.81 29.68 2012-08-31 06:25:19.000 244 33395.04 428.92 2302.90 29.67 2012-08-31 06:25:20.000 244 33395.17 428.83 2303.30 29.67 2012-08-31 06:25:21.000 244 33394.60 429.40 2302.99 29.67 2012-08-31 06:25:22.000 244 33394.59 429.43 2302.86 29.67 2012-08-31 06:25:23.000 244 33394.60 429.43 2302.91 29.67 2012-08-31 06:25:24.000 244 33394.55 429.49 2302.87 29.67 2012-08-31 06:25:24.000 244 33394.57 429.48 2302.88 29.67 2012-08-31 06:25:26.000 244 33394.61 429.50 2303.03 29.67 2012-08-31 06:25:27.000 244 33394.53 429.50 2302.92 29.67 2012-08-31 06:25:28.000 244 33394.46 429.52 2302.90 29.67 2012-08-31 06:25:29.000 244 33394.53 429.52 2302.91 29.67 2012-08-31 06:25:30.000 244 33394.54 429.52 2302.86 29.67 2012-08-31 06:25:31.000 244 33394.51 429.52 2302.84 29.67 2012-08-31 06:25:32.000 244 33394.56 429.53 2302.90 29.67 2012-08-31 06:25:33.000 244 33394.52 429.54 2302.91 29.67 2012-08-31 06:25:34.000 244 33394.58 429.56 2302.87 29.67 2012-08-31 06:25:35.000 244 33394.61 429.57 2302.84 29.67 2012-08-31 06:25:36.000 244 33394.40 429.59 2302.87 29.67 2012-08-31 06:25:37.000 244 33394.51 429.54 2302.82 29.67 2012-08-31 06:25:37.000 244 33394.55 429.54 2302.78 29.67 2012-08-31 06:25:39.000 244 33394.58 429.56 2302.85 29.67 2012-08-31 06:25:40.000 244 33394.58 429.52 2302.92 29.67 2012-08-31 06:25:41.000 244 33394.47 429.53 2302.85 29.67 2012-08-31 06:25:42.000 244 33394.35 429.53 2302.91 29.67 2012-08-31 06:25:43.000 244 33394.49 429.55 2302.83 29.67 2012-08-31 06:25:44.000 244 33394.58 429.56 2302.80 29.67 2012-08-31 06:25:45.000 244 33394.43 429.59 2302.91 29.67 2012-08-31 06:25:46.000 244 33394.48 429.51 2302.87 29.67 2012-08-31 06:25:47.000 244 33394.59 429.63 2302.93 29.67 2012-08-31 06:25:48.000 244 33394.54 429.53 2302.89 29.67 2012-08-31 06:25:49.000 244 33394.42 429.53 2302.88 29.67 2012-08-31 06:25:50.000 244 33394.49 429.61 2302.84 29.67 2012-08-31 06:25:51.000 244 33394.48 429.59 2302.86 29.67 2012-08-31 06:25:52.000 244 33394.43 429.59 2302.88 29.67 2012-08-31 06:25:53.000 244 33394.49 429.58 2302.86 29.67 2012-08-31 06:25:54.000 244 33394.54 429.56 2302.89 29.67 2012-08-31 06:25:55.000 244 33394.42 429.57 2302.91 29.67 2012-08-31 06:25:56.000 244 33394.48 429.58 2302.84 29.67 2012-08-31 06:25:57.000 244 33394.45 429.61 2302.87 29.67 2012-08-31 06:25:58.000 244 33394.45 429.61 2302.88 29.67 2012-08-31 06:25:59.000 244 33394.53 429.56 2302.86 29.67 2012-08-31 06:26:00.000 244 33394.45 429.59 2302.84 29.67 2012-08-31 06:26:01.000 244 33394.40 429.59 2302.91 29.67 2012-08-31 06:26:02.000 244 33394.51 429.64 2302.88 29.67 2012-08-31 06:26:03.000 244 33394.53 429.59 2302.81 29.67 2012-08-31 06:26:04.000 244 33394.45 429.61 2302.97 29.67 2012-08-31 06:26:05.000 244 33394.52 429.58 2302.96 29.67 2012-08-31 06:26:06.000 244 33394.45 429.63 2302.90 29.67 2012-08-31 06:26:07.000 244 33394.48 429.62 2302.91 29.67 2012-08-31 06:26:08.000 244 33394.49 429.57 2302.93 29.67 2012-08-31 06:26:09.000 244 33394.38 429.58 2302.88 29.67 2012-08-31 06:26:10.000 244 33394.40 429.58 2302.97 29.67 2012-08-31 06:26:11.000 244 33394.38 429.62 2302.97 29.67 2012-08-31 06:26:12.000 244 33394.33 429.62 2302.93 29.67 2012-08-31 06:26:13.000 244 33394.36 429.62 2302.91 29.67 2012-08-31 06:26:14.000 244 33394.35 429.63 2302.96 29.67 2012-08-31 06:26:15.000 244 33394.36 429.65 2302.87 29.67 2012-08-31 06:26:16.000 244 33394.43 429.59 2302.87 29.67 2012-08-31 06:26:17.000 244 33394.40 429.66 2302.96 29.67 2012-08-31 06:26:18.000 244 33394.49 429.58 2302.96 29.67 2012-08-31 06:26:18.000 244 33394.51 429.58 2302.94 29.67 2012-08-31 06:26:20.000 244 33394.49 429.66 2302.90 29.67 2012-08-31 06:26:21.000 244 33394.48 429.63 2302.88 29.67 2012-08-31 06:26:22.000 244 33394.40 429.64 2302.93 29.67 2012-08-31 06:26:23.000 244 33394.57 429.64 2302.91 29.67 2012-08-31 06:26:24.000 244 33394.50 429.63 2302.91 29.67 2012-08-31 06:26:25.000 244 33394.53 429.62 2302.96 29.67 2012-08-31 06:26:26.000 244 33394.55 429.68 2302.89 29.67 2012-08-31 06:26:27.000 244 33394.49 429.65 2302.94 29.67 2012-08-31 06:26:28.000 244 33394.51 429.60 2302.94 29.67 2012-08-31 06:26:29.000 244 33394.52 429.67 2302.88 29.67 2012-08-31 06:26:30.000 244 33394.54 429.65 2302.88 29.67 2012-08-31 06:26:31.000 244 33394.51 429.66 2302.94 29.67 2012-08-31 06:26:31.000 244 33394.58 429.64 2302.91 29.67 2012-08-31 06:26:33.000 244 33394.57 429.67 2302.89 29.67 2012-08-31 06:26:34.000 244 33394.52 429.66 2302.90 29.67 2012-08-31 06:26:35.000 244 33394.57 429.68 2302.93 29.67 2012-08-31 06:26:36.000 244 33394.59 429.69 2302.81 29.67 2012-08-31 06:26:37.000 244 33394.51 429.68 2302.89 29.67 2012-08-31 06:26:38.000 244 33394.61 429.76 2302.81 29.67 2012-08-31 06:26:39.000 244 33394.54 429.67 2302.86 29.67 2012-08-31 06:26:40.000 244 33394.37 429.68 2302.82 29.67 2012-08-31 06:26:41.000 244 33394.49 429.70 2302.93 29.67 2012-08-31 06:26:42.000 244 33394.63 429.69 2302.91 29.67 2012-08-31 06:26:43.000 244 33394.56 429.69 2302.91 29.67 2012-08-31 06:26:44.000 244 33394.53 429.70 2302.93 29.67 2012-08-31 06:26:45.000 244 33394.58 429.73 2302.86 29.67 2012-08-31 06:26:46.000 244 33394.54 429.71 2302.87 29.67 2012-08-31 06:26:47.000 244 33394.49 429.74 2302.81 29.67 2012-08-31 06:26:48.000 244 33394.56 429.79 2302.85 29.67 2012-08-31 06:26:49.000 244 33394.52 429.75 2302.84 29.67 2012-08-31 06:26:50.000 244 33394.48 429.74 2302.88 29.67 2012-08-31 06:26:51.000 244 33394.57 429.76 2302.91 29.67 2012-08-31 06:26:52.000 244 33394.60 429.75 2302.91 29.67 2012-08-31 06:26:53.000 244 33394.48 429.80 2302.88 29.67 2012-08-31 06:26:54.000 244 33394.51 429.83 2302.93 29.67 2012-08-31 06:26:55.000 244 33394.41 429.78 2302.90 29.67 2012-08-31 06:26:56.000 244 33394.55 429.82 2302.95 29.67 2012-08-31 06:26:57.000 244 33394.54 429.83 2302.90 29.67 2012-08-31 06:26:58.000 244 33394.49 429.79 2302.97 29.67 2012-08-31 06:26:59.000 244 33394.48 429.82 2302.93 29.67 2012-08-31 06:27:00.000 244 33394.61 429.82 2302.94 29.67 2012-08-31 06:27:01.000 244 33394.47 429.81 2302.93 29.67 2012-08-31 06:27:02.000 244 33394.47 429.87 2302.94 29.67 2012-08-31 06:27:03.000 244 33394.55 429.84 2302.92 29.67 2012-08-31 06:27:04.000 244 33394.52 429.85 2303.03 29.67 2012-08-31 06:27:05.000 244 33394.41 429.86 2302.97 29.67 2012-08-31 06:27:06.000 244 33394.51 429.88 2303.06 29.67 2012-08-31 06:27:07.000 244 33394.51 429.89 2303.06 29.67 2012-08-31 06:27:08.000 244 33394.45 429.94 2303.02 29.67 2012-08-31 06:27:09.000 244 33394.52 429.91 2302.94 29.67 2012-08-31 06:27:10.000 244 33394.52 429.90 2302.99 29.67 2012-08-31 06:27:11.000 244 33394.52 429.92 2303.06 29.67 2012-08-31 06:27:12.000 244 33394.46 429.89 2303.03 29.67 2012-08-31 06:27:12.000 244 33394.45 429.87 2303.05 29.67 2012-08-31 06:27:14.000 244 33394.46 429.92 2303.04 29.67 2012-08-31 06:27:15.000 244 33394.45 429.95 2302.99 29.67 2012-08-31 06:27:16.000 244 33394.52 429.90 2303.03 29.67 2012-08-31 06:27:17.000 244 33394.35 429.90 2302.97 29.67 2012-08-31 06:27:18.000 244 33394.53 429.94 2303.05 29.67 2012-08-31 06:27:19.000 244 33394.48 429.97 2302.96 29.67 2012-08-31 06:27:20.000 244 33394.46 429.93 2303.00 29.67 2012-08-31 06:27:21.000 244 33394.46 429.97 2302.99 29.67 2012-08-31 06:27:22.000 244 33394.59 429.96 2302.98 29.67 2012-08-31 06:27:23.000 244 33394.53 429.98 2303.01 29.67 2012-08-31 06:27:24.000 244 33394.43 429.96 2303.02 29.67 2012-08-31 06:27:25.000 244 33394.54 429.93 2303.00 29.67 2012-08-31 06:27:25.000 244 33394.53 429.95 2302.94 29.67 2012-08-31 06:27:27.000 244 33394.56 429.93 2303.11 29.67 2012-08-31 06:27:28.000 244 33394.54 429.98 2302.96 29.67 2012-08-31 06:27:29.000 244 33394.55 429.97 2302.94 29.67 2012-08-31 06:27:30.000 244 33394.64 429.94 2303.00 29.67 2012-08-31 06:27:31.000 244 33394.64 429.98 2302.99 29.67 2012-08-31 06:27:32.000 244 33394.64 429.99 2302.90 29.67 2012-08-31 06:27:33.000 244 33394.62 429.97 2303.03 29.67 2012-08-31 06:27:34.000 244 33394.62 429.93 2303.04 29.67 2012-08-31 06:27:35.000 244 33394.54 430.02 2302.96 29.67 2012-08-31 06:27:36.000 244 33394.62 429.98 2303.00 29.67 2012-08-31 06:27:37.000 244 33394.61 429.99 2302.97 29.67 2012-08-31 06:27:38.000 244 33394.56 430.01 2302.93 29.67 2012-08-31 06:27:39.000 244 33394.63 430.00 2302.88 29.67 2012-08-31 06:27:40.000 244 33394.59 430.00 2302.88 29.67 2012-08-31 06:27:41.000 244 33394.66 430.04 2302.98 29.67 2012-08-31 06:27:42.000 244 33394.58 430.05 2302.91 29.67 2012-08-31 06:27:43.000 244 33394.56 430.08 2302.99 29.67 2012-08-31 06:27:44.000 244 33394.64 430.03 2302.97 29.67 2012-08-31 06:27:45.000 244 33394.59 430.05 2302.97 29.67 2012-08-31 06:27:46.000 244 33394.61 430.06 2303.03 29.67 2012-08-31 06:27:47.000 244 33394.55 430.08 2302.95 29.67 2012-08-31 06:27:48.000 244 33394.63 430.08 2302.93 29.67 2012-08-31 06:27:49.000 244 33394.59 430.07 2302.90 29.67 2012-08-31 06:27:50.000 244 33394.68 430.08 2303.00 29.67 2012-08-31 06:27:51.000 244 33394.53 430.09 2302.94 29.67 2012-08-31 06:27:52.000 244 33394.72 430.08 2302.96 29.67 2012-08-31 06:27:53.000 244 33394.57 430.08 2302.96 29.67 2012-08-31 06:27:54.000 244 33394.63 430.12 2302.91 29.67 2012-08-31 06:27:55.000 244 33394.69 430.17 2302.95 29.67 2012-08-31 06:27:56.000 244 33394.71 430.17 2303.00 29.67 2012-08-31 06:27:57.000 244 33394.67 430.14 2302.97 29.67 2012-08-31 06:27:58.000 244 33394.69 430.12 2302.97 29.67 2012-08-31 06:27:59.000 244 33394.51 430.13 2303.00 29.67 2012-08-31 06:28:00.000 244 33394.75 430.15 2303.02 29.67 2012-08-31 06:28:01.000 244 33394.64 430.12 2303.00 29.67 2012-08-31 06:28:02.000 244 33394.67 430.14 2303.04 29.67 2012-08-31 06:28:03.000 244 33394.67 430.15 2302.96 29.67 2012-08-31 06:28:04.000 244 33394.62 430.19 2302.96 29.67 2012-08-31 06:28:05.000 244 33394.79 430.19 2302.99 29.67 2012-08-31 06:28:06.000 244 33394.57 430.18 2302.94 29.67 2012-08-31 06:28:06.000 244 33394.68 430.20 2302.88 29.67 2012-08-31 06:28:08.000 244 33394.69 430.16 2302.96 29.67 2012-08-31 06:28:09.000 244 33394.66 430.22 2302.99 29.67 2012-08-31 06:28:10.000 244 33394.62 430.20 2302.94 29.67 2012-08-31 06:28:11.000 244 33394.57 430.24 2302.94 29.67 2012-08-31 06:28:12.000 244 33394.72 430.23 2302.96 29.67 2012-08-31 06:28:13.000 244 33394.64 430.26 2302.91 29.67 2012-08-31 06:28:14.000 244 33394.67 430.22 2302.93 29.67 2012-08-31 06:28:15.000 244 33394.71 430.21 2302.97 29.67 2012-08-31 06:28:16.000 244 33394.68 430.21 2302.96 29.67 2012-08-31 06:28:17.000 244 33394.65 430.26 2302.94 29.67 2012-08-31 06:28:18.000 244 33394.64 430.23 2302.93 29.67 2012-08-31 06:28:19.000 244 33394.67 430.21 2302.98 29.67 2012-08-31 06:28:19.000 244 33394.68 430.24 2302.96 29.67 2012-08-31 06:28:21.000 244 33394.64 430.26 2302.96 29.67 2012-08-31 06:28:22.000 244 33394.71 430.24 2302.99 29.67 2012-08-31 06:28:23.000 244 33394.64 430.31 2302.88 29.67 2012-08-31 06:28:24.000 244 33394.69 430.29 2302.85 29.67 2012-08-31 06:28:25.000 244 33394.64 430.24 2302.87 29.67 2012-08-31 06:28:26.000 244 33394.64 430.26 2302.86 29.67 2012-08-31 06:28:27.000 244 33394.65 430.26 2302.99 29.67 2012-08-31 06:28:28.000 244 33394.65 430.26 2302.98 29.67 2012-08-31 06:28:29.000 244 33394.65 430.27 2302.89 29.67 2012-08-31 06:28:30.000 244 33394.58 430.29 2302.91 29.67 2012-08-31 06:28:31.000 244 33394.68 430.28 2302.91 29.67 2012-08-31 06:28:32.000 244 33394.75 430.34 2302.91 29.67 2012-08-31 06:28:33.000 244 33394.68 430.28 2302.90 29.67 2012-08-31 06:28:34.000 244 33394.71 430.31 2302.82 29.67 2012-08-31 06:28:35.000 244 33394.64 430.29 2302.88 29.67 2012-08-31 06:28:36.000 244 33394.67 430.30 2302.98 29.67 2012-08-31 06:28:37.000 244 33394.71 430.31 2302.97 29.67 2012-08-31 06:28:38.000 244 33394.68 430.34 2302.86 29.67 2012-08-31 06:28:39.000 244 33394.73 430.31 2302.99 29.67 2012-08-31 06:28:40.000 244 33394.73 430.35 2302.86 29.67 2012-08-31 06:28:41.000 244 33394.60 430.35 2302.93 29.67 2012-08-31 06:28:42.000 244 33394.73 430.35 2302.87 29.67 2012-08-31 06:28:43.000 244 33394.70 430.34 2302.88 29.67 2012-08-31 06:28:44.000 244 33394.68 430.43 2302.92 29.67 2012-08-31 06:28:45.000 244 33394.68 430.43 2302.88 29.67 2012-08-31 06:28:46.000 244 33394.76 430.39 2302.89 29.67 2012-08-31 06:28:47.000 244 33394.62 430.39 2302.96 29.67 2012-08-31 06:28:48.000 244 33394.70 430.43 2302.96 29.67 2012-08-31 06:28:49.000 244 33394.67 430.40 2302.89 29.67 2012-08-31 06:28:50.000 244 33394.58 430.42 2302.88 29.67 2012-08-31 06:28:51.000 244 33394.71 430.39 2302.84 29.67 2012-08-31 06:28:52.000 244 33394.65 430.41 2302.93 29.67 2012-08-31 06:28:53.000 244 33394.62 430.45 2303.01 29.67 2012-08-31 06:28:54.000 244 33394.67 430.38 2302.93 29.67 2012-08-31 06:28:55.000 244 33394.66 430.39 2302.93 29.67 2012-08-31 06:28:56.000 244 33394.70 430.43 2303.01 29.67 2012-08-31 06:28:57.000 244 33394.70 430.48 2302.93 29.67 2012-08-31 06:28:58.000 244 33394.62 430.43 2302.90 29.67 2012-08-31 06:28:59.000 244 33394.66 430.46 2303.00 29.67 2012-08-31 06:29:00.000 244 33394.68 430.46 2302.99 29.67 2012-08-31 06:29:00.000 244 33394.71 430.44 2302.93 29.67 2012-08-31 06:29:02.000 244 33394.71 430.40 2302.87 29.67 2012-08-31 06:29:03.000 244 33394.66 430.45 2302.93 29.67 2012-08-31 06:29:04.000 244 33394.76 430.45 2302.94 29.67 2012-08-31 06:29:05.000 244 33394.71 430.42 2302.91 29.67 2012-08-31 06:29:06.000 244 33394.67 430.41 2302.93 29.67 2012-08-31 06:29:07.000 244 33394.68 430.40 2302.88 29.67 2012-08-31 06:29:08.000 244 33394.68 430.45 2302.93 29.67 2012-08-31 06:29:09.000 244 33394.69 430.43 2302.95 29.67 2012-08-31 06:29:10.000 244 33394.71 430.40 2302.91 29.67 2012-08-31 06:29:11.000 244 33394.76 430.49 2303.03 29.67 2012-08-31 06:29:12.000 244 33394.76 430.44 2303.01 29.67 2012-08-31 06:29:13.000 244 33394.71 430.45 2303.00 29.67 2012-08-31 06:29:13.000 244 33394.67 430.41 2302.92 29.67 2012-08-31 06:29:15.000 244 33394.76 430.45 2302.97 29.67 2012-08-31 06:29:16.000 244 33394.67 430.44 2302.99 29.67 2012-08-31 06:29:17.000 244 33394.76 430.44 2302.99 29.67 2012-08-31 06:29:18.000 244 33394.77 430.44 2302.97 29.67 2012-08-31 06:29:19.000 244 33394.68 430.43 2302.94 29.67 2012-08-31 06:29:20.000 244 33394.71 430.45 2302.95 29.67 2012-08-31 06:29:21.000 244 33394.74 430.41 2302.93 29.67 2012-08-31 06:29:22.000 244 33394.66 430.45 2302.82 29.67 2012-08-31 06:29:23.000 244 33394.80 430.44 2302.94 29.67 2012-08-31 06:29:24.000 244 33394.74 430.43 2302.94 29.67 2012-08-31 06:29:25.000 244 33394.75 430.42 2302.96 29.67 2012-08-31 06:29:26.000 244 33394.77 430.41 2302.99 29.67 2012-08-31 06:29:27.000 244 33394.73 430.43 2302.93 29.67 2012-08-31 06:29:28.000 244 33394.75 430.43 2302.91 29.67 2012-08-31 06:29:29.000 244 33394.82 430.43 2302.98 29.67 2012-08-31 06:29:30.000 244 33394.79 430.46 2302.93 29.67 2012-08-31 06:29:31.000 244 33394.80 430.43 2302.93 29.67 2012-08-31 06:29:32.000 244 33394.76 430.49 2302.91 29.67 2012-08-31 06:29:33.000 244 33394.79 430.44 2302.88 29.67 2012-08-31 06:29:34.000 244 33394.82 430.43 2302.90 29.67 2012-08-31 06:29:35.000 244 33394.79 430.49 2302.85 29.67 2012-08-31 06:29:36.000 244 33394.71 430.45 2302.88 29.67 2012-08-31 06:29:37.000 244 33394.80 430.49 2302.88 29.67 2012-08-31 06:29:38.000 244 33394.85 430.47 2302.87 29.67 2012-08-31 06:29:39.000 244 33394.86 430.46 2302.84 29.67 2012-08-31 06:29:40.000 244 33394.80 430.48 2302.90 29.67 2012-08-31 06:29:41.000 244 33394.81 430.51 2302.90 29.67 2012-08-31 06:29:42.000 244 33394.86 430.48 2302.82 29.67 2012-08-31 06:29:43.000 244 33394.90 430.49 2302.88 29.67 2012-08-31 06:29:44.000 244 33394.76 430.51 2302.82 29.67 2012-08-31 06:29:45.000 244 33394.79 430.50 2302.91 29.67 2012-08-31 06:29:46.000 244 33394.88 430.52 2302.87 29.67 2012-08-31 06:29:47.000 244 33394.76 430.48 2302.81 29.67 2012-08-31 06:29:48.000 244 33394.76 430.50 2302.86 29.67 2012-08-31 06:29:49.000 244 33394.80 430.50 2302.83 29.67 2012-08-31 06:29:50.000 244 33394.81 430.55 2302.95 29.67 2012-08-31 06:29:51.000 244 33394.82 430.59 2302.90 29.67 2012-08-31 06:29:52.000 244 33394.81 430.56 2302.99 29.67 2012-08-31 06:29:53.000 244 33394.86 430.61 2302.81 29.67 2012-08-31 06:29:54.000 244 33394.80 430.56 2302.82 29.67 2012-08-31 06:29:54.000 244 33394.73 430.55 2302.81 29.67 2012-08-31 06:29:56.000 244 33394.86 430.58 2302.86 29.67 2012-08-31 06:29:57.000 244 33394.76 430.61 2302.88 29.67 2012-08-31 06:29:58.000 244 33394.82 430.57 2302.86 29.67 2012-08-31 06:29:59.000 244 33394.73 430.52 2302.94 29.67 2012-08-31 06:30:00.000 244 33394.79 430.57 2302.88 29.67 2012-08-31 06:30:01.000 244 33394.81 430.58 2302.83 29.67 2012-08-31 06:30:02.000 244 33394.83 430.60 2302.86 29.67 2012-08-31 06:30:03.000 244 33394.74 430.61 2302.88 29.67 2012-08-31 06:30:04.000 244 33394.75 430.61 2302.88 29.67 2012-08-31 06:30:05.000 244 33394.53 430.32 2302.91 29.67 2012-08-31 06:30:06.000 244 33394.78 430.53 2302.93 29.67 2012-08-31 06:30:07.000 244 33394.82 430.60 2302.89 29.67 2012-08-31 06:30:07.000 244 33394.80 430.61 2302.88 29.67 2012-08-31 06:30:09.000 244 33394.85 430.61 2302.91 29.67 2012-08-31 06:30:10.000 244 33394.80 430.63 2302.88 29.67 2012-08-31 06:30:11.000 244 33394.71 430.67 2302.92 29.67 2012-08-31 06:30:12.000 244 33394.82 430.59 2302.91 29.67 2012-08-31 06:30:13.000 244 33394.82 430.57 2302.87 29.67 2012-08-31 06:30:14.000 244 33394.74 430.62 2302.86 29.67 2012-08-31 06:30:15.000 244 33394.88 430.65 2302.95 29.67 2012-08-31 06:30:16.000 244 33394.83 430.64 2303.05 29.67 2012-08-31 06:30:17.000 244 33394.82 430.62 2302.92 29.67 2012-08-31 06:30:18.000 244 33394.74 430.67 2302.84 29.67 2012-08-31 06:30:19.000 244 33394.71 430.64 2302.90 29.67 2012-08-31 06:30:20.000 244 33394.80 430.66 2302.94 29.67 2012-08-31 06:30:21.000 244 33394.77 430.71 2303.00 29.67 2012-08-31 06:30:22.000 244 33394.80 430.69 2302.94 29.67 2012-08-31 06:30:23.000 244 33394.73 430.66 2303.06 29.67 2012-08-31 06:30:24.000 244 33394.80 430.68 2302.94 29.67 2012-08-31 06:30:25.000 244 33394.79 430.64 2302.91 29.67 2012-08-31 06:30:26.000 244 33394.83 430.67 2302.96 29.67 2012-08-31 06:30:27.000 244 33394.78 430.67 2302.97 29.67 2012-08-31 06:30:28.000 244 33394.73 430.70 2302.90 29.67 2012-08-31 06:30:29.000 244 33394.82 430.70 2302.88 29.67 2012-08-31 06:30:30.000 244 33394.86 430.69 2302.94 29.67 2012-08-31 06:30:31.000 244 33394.82 430.68 2302.91 29.67 2012-08-31 06:30:32.000 244 33394.78 430.73 2302.94 29.67 2012-08-31 06:30:33.000 244 33394.75 430.72 2302.90 29.67 2012-08-31 06:30:34.000 244 33394.74 430.74 2302.88 29.67 2012-08-31 06:30:35.000 244 33394.86 430.75 2302.95 29.67 2012-08-31 06:30:36.000 244 33394.77 430.75 2302.97 29.67 2012-08-31 06:30:37.000 244 33394.80 430.70 2302.97 29.67 2012-08-31 06:30:38.000 244 33394.75 430.77 2303.02 29.67 2012-08-31 06:30:39.000 244 33394.77 430.79 2303.00 29.67 2012-08-31 06:30:40.000 244 33394.85 430.77 2302.96 29.67 2012-08-31 06:30:41.000 244 33394.69 430.74 2302.94 29.67 2012-08-31 06:30:42.000 244 33394.76 430.74 2302.91 29.67 2012-08-31 06:30:43.000 244 33394.68 430.76 2302.90 29.67 2012-08-31 06:30:44.000 244 33394.73 430.74 2302.96 29.67 2012-08-31 06:30:45.000 244 33394.71 430.77 2303.05 29.67 2012-08-31 06:30:46.000 244 33394.63 430.79 2302.91 29.67 2012-08-31 06:30:47.000 244 33394.66 430.84 2302.92 29.67 2012-08-31 06:30:48.000 244 33394.74 430.81 2303.05 29.67 2012-08-31 06:30:48.000 244 33394.60 430.80 2303.04 29.67 2012-08-31 06:30:50.000 244 33394.62 430.77 2302.95 29.67 2012-08-31 06:30:51.000 244 33394.80 430.79 2302.98 29.67 2012-08-31 06:30:52.000 244 33394.67 430.82 2302.97 29.67 2012-08-31 06:30:53.000 244 33394.71 430.85 2302.96 29.67 2012-08-31 06:30:54.000 244 33394.72 430.83 2302.97 29.67 2012-08-31 06:30:55.000 244 33394.69 430.80 2302.89 29.67 2012-08-31 06:30:56.000 244 33394.67 430.88 2303.01 29.67 2012-08-31 06:30:57.000 244 33394.71 430.88 2303.00 29.67 2012-08-31 06:30:58.000 244 33394.62 430.85 2302.88 29.67 2012-08-31 06:30:59.000 244 33394.72 430.89 2302.97 29.67 2012-08-31 06:31:00.000 244 33394.67 430.89 2302.87 29.67 2012-08-31 06:31:01.000 244 33394.77 430.87 2302.89 29.67 2012-08-31 06:31:01.000 244 33394.66 430.87 2302.98 29.67 2012-08-31 06:31:03.000 244 33394.72 430.91 2302.97 29.67 2012-08-31 06:31:04.000 244 33394.76 430.91 2302.97 29.67 2012-08-31 06:31:05.000 244 33394.67 430.88 2302.98 29.67 2012-08-31 06:31:06.000 244 33394.74 430.90 2303.00 29.67 2012-08-31 06:31:07.000 244 33394.73 430.86 2302.96 29.67 2012-08-31 06:31:08.000 244 33394.67 430.91 2302.98 29.67 2012-08-31 06:31:09.000 244 33394.68 430.88 2302.90 29.67 2012-08-31 06:31:10.000 244 33394.62 430.94 2303.00 29.67 2012-08-31 06:31:11.000 244 33394.68 430.93 2303.00 29.67 2012-08-31 06:31:12.000 244 33394.65 430.92 2302.99 29.67 2012-08-31 06:31:13.000 244 33394.67 430.92 2303.06 29.67 2012-08-31 06:31:14.000 244 33394.67 430.91 2303.02 29.67 2012-08-31 06:31:15.000 244 33394.70 430.89 2303.01 29.67 2012-08-31 06:31:16.000 244 33394.70 430.92 2303.06 29.67 2012-08-31 06:31:17.000 244 33394.68 430.96 2303.06 29.67 2012-08-31 06:31:18.000 244 33394.61 430.98 2302.98 29.67 2012-08-31 06:31:19.000 244 33394.65 430.95 2302.95 29.67 2012-08-31 06:31:20.000 244 33394.71 430.93 2302.94 29.67 2012-08-31 06:31:21.000 244 33394.73 430.91 2302.94 29.67 2012-08-31 06:31:22.000 244 33394.74 430.94 2303.03 29.67 2012-08-31 06:31:23.000 244 33394.61 430.92 2303.00 29.67 2012-08-31 06:31:24.000 244 33394.55 430.90 2303.00 29.67 2012-08-31 06:31:25.000 244 33394.54 430.89 2303.02 29.67 2012-08-31 06:31:26.000 244 33394.63 430.98 2303.00 29.67 2012-08-31 06:31:27.000 244 33394.57 430.94 2303.06 29.67 2012-08-31 06:31:28.000 244 33394.61 430.99 2303.03 29.67 2012-08-31 06:31:29.000 244 33394.58 430.96 2303.05 29.67 2012-08-31 06:31:30.000 244 33394.49 431.00 2303.10 29.67 2012-08-31 06:31:31.000 244 33394.58 430.98 2303.03 29.67 2012-08-31 06:31:32.000 244 33394.56 430.99 2303.09 29.67 2012-08-31 06:31:33.000 244 33394.51 430.99 2303.02 29.67 2012-08-31 06:31:34.000 244 33394.45 431.05 2303.07 29.67 2012-08-31 06:31:35.000 244 33394.54 431.03 2303.05 29.67 2012-08-31 06:31:36.000 244 33394.52 431.03 2303.09 29.67 2012-08-31 06:31:37.000 244 33394.52 431.06 2303.12 29.67 2012-08-31 06:31:38.000 244 33394.51 431.07 2303.11 29.67 2012-08-31 06:31:39.000 244 33394.46 431.08 2303.15 29.67 2012-08-31 06:31:40.000 244 33394.46 431.01 2303.07 29.67 2012-08-31 06:31:41.000 244 33394.43 431.07 2303.12 29.67 2012-08-31 06:31:42.000 244 33394.49 431.08 2303.10 29.67 2012-08-31 06:31:42.000 244 33394.45 431.07 2303.08 29.67 2012-08-31 06:31:44.000 244 33394.40 431.09 2303.14 29.67 2012-08-31 06:31:45.000 244 33394.40 431.06 2303.11 29.67 2012-08-31 06:31:46.000 244 33394.41 431.08 2303.09 29.67 2012-08-31 06:31:47.000 244 33394.51 431.10 2303.18 29.67 2012-08-31 06:31:48.000 244 33394.35 431.11 2303.14 29.67 2012-08-31 06:31:49.000 244 33394.43 431.10 2303.12 29.67 2012-08-31 06:31:50.000 244 33394.46 431.05 2303.14 29.67 2012-08-31 06:31:51.000 244 33394.43 431.12 2303.16 29.67 2012-08-31 06:31:52.000 244 33394.46 431.06 2303.14 29.67 2012-08-31 06:31:53.000 244 33394.41 431.07 2303.20 29.67 2012-08-31 06:31:54.000 244 33388.65 423.17 2305.97 29.67 2012-08-31 06:31:55.000 244 33392.51 429.10 2304.45 29.67 2012-08-31 06:31:55.000 244 33394.31 431.37 2303.41 29.67 2012-08-31 06:31:57.000 244 33394.55 431.50 2303.30 29.67 2012-08-31 06:31:58.000 244 33394.48 431.42 2303.27 29.67 2012-08-31 06:31:59.000 244 33394.62 431.35 2303.22 29.67 2012-08-31 06:32:00.000 244 33394.55 431.25 2303.25 29.67 2012-08-31 06:32:01.000 244 33394.57 431.20 2303.15 29.67 2012-08-31 06:32:02.000 244 33394.51 431.20 2303.18 29.67 2012-08-31 06:32:03.000 244 33394.57 431.19 2303.23 29.67 2012-08-31 06:32:04.000 244 33394.55 431.13 2303.16 29.67 2012-08-31 06:32:05.000 244 33394.54 431.16 2303.17 29.67 2012-08-31 06:32:06.000 244 33394.59 431.13 2303.14 29.67 2012-08-31 06:32:07.000 244 33394.55 431.15 2303.16 29.67 2012-08-31 06:32:08.000 244 33394.65 431.13 2303.13 29.67 2012-08-31 06:32:09.000 244 33394.56 431.17 2303.15 29.67 2012-08-31 06:32:10.000 244 33394.62 431.15 2303.12 29.67 2012-08-31 06:32:11.000 244 33394.64 431.15 2303.14 29.67 2012-08-31 06:32:12.000 244 33394.70 431.15 2303.14 29.67 2012-08-31 06:32:13.000 244 33394.62 431.13 2303.08 29.67 2012-08-31 06:32:14.000 244 33394.70 431.14 2303.18 29.67 2012-08-31 06:32:15.000 244 33394.70 431.20 2303.15 29.67 2012-08-31 06:32:16.000 244 33394.67 431.17 2303.11 29.67 2012-08-31 06:32:17.000 244 33394.71 431.16 2303.13 29.67 2012-08-31 06:32:18.000 244 33394.62 431.17 2303.05 29.67 2012-08-31 06:32:19.000 244 33394.62 431.19 2303.05 29.67 2012-08-31 06:32:20.000 244 33394.71 431.19 2303.07 29.67 2012-08-31 06:32:21.000 244 33394.64 431.16 2302.99 29.67 2012-08-31 06:32:22.000 244 33394.68 431.22 2303.07 29.67 2012-08-31 06:32:23.000 244 33394.70 431.20 2303.15 29.67 2012-08-31 06:32:24.000 244 33394.62 431.31 2303.07 29.67 2012-08-31 06:32:25.000 244 33394.61 431.27 2303.06 29.67 2012-08-31 06:32:26.000 244 33394.73 431.24 2303.12 29.67 2012-08-31 06:32:27.000 244 33394.70 431.25 2303.03 29.67 2012-08-31 06:32:28.000 244 33394.68 431.27 2303.02 29.67 2012-08-31 06:32:29.000 244 33394.70 431.29 2303.13 29.67 2012-08-31 06:32:30.000 244 33394.60 431.27 2303.07 29.67 2012-08-31 06:32:31.000 244 33394.64 431.29 2303.00 29.67 2012-08-31 06:32:32.000 244 33394.60 431.27 2303.10 29.67 2012-08-31 06:32:33.000 244 33394.57 431.33 2303.21 29.67 2012-08-31 06:32:34.000 244 33394.56 431.31 2303.03 29.67 2012-08-31 06:32:35.000 244 33394.60 431.26 2303.14 29.67 2012-08-31 06:32:36.000 244 33394.67 431.28 2303.02 29.67 2012-08-31 06:32:36.000 244 33394.61 431.30 2303.06 29.67 2012-08-31 06:32:38.000 244 33394.62 431.31 2303.15 29.67 2012-08-31 06:32:39.000 244 33394.62 431.30 2303.12 29.67 2012-08-31 06:32:40.000 244 33394.60 431.30 2303.15 29.67 2012-08-31 06:32:41.000 244 33394.61 431.29 2303.15 29.67 2012-08-31 06:32:42.000 244 33394.76 431.32 2303.17 29.67 2012-08-31 06:32:43.000 244 33394.62 431.29 2303.16 29.67 2012-08-31 06:32:44.000 244 33394.64 431.30 2303.18 29.67 2012-08-31 06:32:45.000 244 33394.64 431.31 2303.16 29.67 2012-08-31 06:32:46.000 244 33394.57 431.31 2303.02 29.67 2012-08-31 06:32:47.000 244 33394.71 431.33 2303.16 29.67 2012-08-31 06:32:48.000 244 33394.64 431.30 2303.15 29.67 2012-08-31 06:32:49.000 244 33394.67 431.27 2303.16 29.67 2012-08-31 06:32:49.000 244 33394.77 431.31 2303.14 29.67 2012-08-31 06:32:51.000 244 33394.77 431.32 2303.05 29.67 2012-08-31 06:32:52.000 244 33394.85 431.38 2303.13 29.67 2012-08-31 06:32:53.000 244 33394.76 431.35 2303.03 29.67 2012-08-31 06:32:54.000 244 33394.86 431.36 2303.03 29.67 2012-08-31 06:32:55.000 244 33394.84 431.36 2303.06 29.67 2012-08-31 06:32:56.000 244 33394.84 431.33 2303.03 29.67 2012-08-31 06:32:57.000 244 33394.95 431.30 2303.08 29.67 2012-08-31 06:32:58.000 244 33394.77 431.33 2303.09 29.67 2012-08-31 06:32:59.000 244 33394.88 431.34 2303.00 29.67 2012-08-31 06:33:00.000 244 33394.86 431.33 2303.02 29.67 2012-08-31 06:33:01.000 244 33394.84 431.33 2303.12 29.67 2012-08-31 06:33:02.000 244 33394.68 431.37 2302.96 29.67 2012-08-31 06:33:03.000 244 33394.84 431.32 2303.00 29.67 2012-08-31 06:33:04.000 244 33394.82 431.37 2303.07 29.67 2012-08-31 06:33:05.000 244 33394.77 431.38 2302.97 29.67 2012-08-31 06:33:06.000 244 33395.00 431.39 2303.05 29.67 2012-08-31 06:33:07.000 244 33394.92 431.41 2303.01 29.67 2012-08-31 06:33:08.000 244 33394.89 431.45 2303.00 29.67 2012-08-31 06:33:09.000 244 33394.83 431.41 2303.04 29.67 2012-08-31 06:33:10.000 244 33394.88 431.42 2303.02 29.67 2012-08-31 06:33:11.000 244 33394.83 431.47 2303.04 29.67 2012-08-31 06:33:12.000 244 33394.93 431.44 2303.03 29.67 2012-08-31 06:33:13.000 244 33394.87 431.44 2303.02 29.67 2012-08-31 06:33:14.000 244 33394.91 431.43 2303.02 29.67 2012-08-31 06:33:15.000 244 33394.85 431.42 2303.03 29.67 2012-08-31 06:33:16.000 244 33394.91 431.42 2303.06 29.67 2012-08-31 06:33:17.000 244 33394.83 431.46 2302.93 29.67 2012-08-31 06:33:18.000 244 33394.99 431.48 2303.00 29.67 2012-08-31 06:33:19.000 244 33394.91 431.46 2302.98 29.67 2012-08-31 06:33:20.000 244 33394.95 431.47 2303.05 29.67 2012-08-31 06:33:21.000 244 33394.93 431.44 2303.02 29.67 2012-08-31 06:33:22.000 244 33394.82 431.44 2302.93 29.67 2012-08-31 06:33:23.000 244 33394.86 431.45 2302.99 29.67 2012-08-31 06:33:24.000 244 33394.96 431.49 2303.01 29.67 2012-08-31 06:33:25.000 244 33394.91 431.49 2302.94 29.67 2012-08-31 06:33:26.000 244 33394.92 431.50 2303.06 29.67 2012-08-31 06:33:27.000 244 33394.88 431.48 2303.00 29.67 2012-08-31 06:33:28.000 244 33394.87 431.45 2302.98 29.67 2012-08-31 06:33:29.000 244 33394.94 431.52 2303.10 29.67 2012-08-31 06:33:30.000 244 33394.90 431.48 2303.01 29.67 2012-08-31 06:33:30.000 244 33394.92 431.46 2303.00 29.67 2012-08-31 06:33:32.000 244 33394.95 431.50 2303.07 29.67 2012-08-31 06:33:33.000 244 33394.89 431.46 2303.00 29.67 2012-08-31 06:33:34.000 244 33394.90 431.48 2302.99 29.67 2012-08-31 06:33:35.000 244 33394.89 431.49 2303.02 29.67 2012-08-31 06:33:36.000 244 33394.96 431.46 2303.05 29.67 2012-08-31 06:33:37.000 244 33394.90 431.45 2302.96 29.67 2012-08-31 06:33:38.000 244 33394.90 431.48 2303.06 29.67 2012-08-31 06:33:39.000 244 33394.94 431.50 2303.09 29.67 2012-08-31 06:33:40.000 244 33394.95 431.45 2303.04 29.67 2012-08-31 06:33:41.000 244 33394.89 431.43 2303.07 29.67 2012-08-31 06:33:42.000 244 33394.93 431.42 2303.00 29.67 2012-08-31 06:33:43.000 244 33394.87 431.43 2303.00 29.67 2012-08-31 06:33:43.000 244 33394.94 431.45 2303.04 29.67 2012-08-31 06:33:45.000 244 33394.86 431.42 2303.07 29.67 2012-08-31 06:33:46.000 244 33394.83 431.47 2303.06 29.67 2012-08-31 06:33:47.000 244 33394.77 431.42 2303.04 29.67 2012-08-31 06:33:48.000 244 33394.86 431.44 2303.15 29.67 2012-08-31 06:33:49.000 244 33394.83 431.43 2303.11 29.67 2012-08-31 06:33:50.000 244 33394.82 431.41 2302.94 29.67 2012-08-31 06:33:51.000 244 33394.73 431.42 2303.07 29.67 2012-08-31 06:33:52.000 244 33394.77 431.45 2303.09 29.67 2012-08-31 06:33:53.000 244 33394.75 431.42 2303.07 29.67 2012-08-31 06:33:54.000 244 33394.76 431.44 2303.02 29.67 2012-08-31 06:33:55.000 244 33394.80 431.42 2302.97 29.67 2012-08-31 06:33:56.000 244 33394.74 431.44 2303.04 29.67 2012-08-31 06:33:57.000 244 33394.75 431.44 2303.03 29.67 2012-08-31 06:33:58.000 244 33394.70 431.42 2303.06 29.67 2012-08-31 06:33:59.000 244 33394.74 431.45 2303.11 29.67 2012-08-31 06:34:00.000 244 33394.73 431.42 2303.11 29.67 2012-08-31 06:34:01.000 244 33394.75 431.45 2303.07 29.67 2012-08-31 06:34:02.000 244 33394.71 431.44 2303.09 29.67 2012-08-31 06:34:03.000 244 33394.76 431.47 2303.15 29.67 2012-08-31 06:34:04.000 244 33394.71 431.46 2303.09 29.67 2012-08-31 06:34:05.000 244 33394.73 431.43 2303.15 29.67 2012-08-31 06:34:06.000 244 33394.74 431.41 2303.15 29.67 2012-08-31 06:34:07.000 244 33394.64 431.42 2303.14 29.67 2012-08-31 06:34:08.000 244 33394.67 431.46 2303.16 29.67 2012-08-31 06:34:09.000 244 33394.80 431.45 2303.16 29.67 2012-08-31 06:34:10.000 244 33394.76 431.46 2303.11 29.67 2012-08-31 06:34:11.000 244 33394.74 431.43 2303.09 29.67 2012-08-31 06:34:12.000 244 33394.76 431.46 2303.09 29.67 2012-08-31 06:34:13.000 244 33394.77 431.45 2303.14 29.67 2012-08-31 06:34:14.000 244 33394.79 431.45 2303.08 29.67 2012-08-31 06:34:15.000 244 33394.73 431.45 2303.21 29.67 2012-08-31 06:34:16.000 244 33394.73 431.44 2303.18 29.67 2012-08-31 06:34:17.000 244 33394.83 431.47 2303.16 29.67 2012-08-31 06:34:18.000 244 33394.80 431.45 2303.13 29.67 2012-08-31 06:34:19.000 244 33394.79 431.44 2303.17 29.67 2012-08-31 06:34:20.000 244 33394.84 431.47 2303.15 29.67 2012-08-31 06:34:21.000 244 33395.51 431.74 2303.44 29.67 2012-08-31 06:34:22.000 244 33395.14 431.64 2303.42 29.67 2012-08-31 06:34:23.000 244 33394.86 431.54 2303.31 29.67 2012-08-31 06:34:24.000 244 33394.98 431.49 2303.18 29.67 2012-08-31 06:34:24.000 244 33394.95 431.49 2303.12 29.67 2012-08-31 06:34:26.000 244 33394.87 431.47 2303.24 29.67 2012-08-31 06:34:27.000 244 33394.88 431.48 2303.20 29.67 2012-08-31 06:34:28.000 244 33394.83 431.48 2303.15 29.67 2012-08-31 06:34:29.000 244 33394.92 431.46 2303.20 29.67 2012-08-31 06:34:30.000 244 33394.94 431.51 2303.25 29.67 2012-08-31 06:34:31.000 244 33394.93 431.49 2303.23 29.67 2012-08-31 06:34:32.000 244 33394.80 431.53 2303.25 29.67 2012-08-31 06:34:33.000 244 33394.89 431.52 2303.14 29.67 2012-08-31 06:34:34.000 244 33394.92 431.54 2303.16 29.67 2012-08-31 06:34:35.000 244 33394.90 431.57 2303.19 29.67 2012-08-31 06:34:36.000 244 33394.90 431.55 2303.14 29.67 2012-08-31 06:34:37.000 244 33394.88 431.55 2303.18 29.67 2012-08-31 06:34:37.000 244 33394.89 431.56 2303.23 29.67 2012-08-31 06:34:39.000 244 33394.95 431.58 2303.23 29.67 2012-08-31 06:34:40.000 244 33394.96 431.57 2303.17 29.67 2012-08-31 06:34:41.000 244 33394.84 431.58 2303.09 29.67 2012-08-31 06:34:42.000 244 33395.11 431.62 2303.19 29.67 2012-08-31 06:34:43.000 244 33394.90 431.63 2303.19 29.67 2012-08-31 06:34:44.000 244 33395.02 431.63 2303.14 29.67 2012-08-31 06:34:45.000 244 33394.89 431.63 2303.14 29.67 2012-08-31 06:34:46.000 244 33394.86 431.64 2303.12 29.67 2012-08-31 06:34:47.000 244 33395.02 431.63 2303.21 29.67 2012-08-31 06:34:48.000 244 33394.89 431.60 2303.20 29.67 2012-08-31 06:34:49.000 244 33394.95 431.64 2303.13 29.67 2012-08-31 06:34:50.000 244 33394.93 431.65 2303.08 29.67 2012-08-31 06:34:51.000 244 33394.98 431.64 2303.21 29.67 2012-08-31 06:34:52.000 244 33394.89 431.67 2303.15 29.67 2012-08-31 06:34:53.000 244 33395.04 431.65 2303.20 29.67 2012-08-31 06:34:54.000 244 33394.90 431.65 2303.20 29.67 2012-08-31 06:34:55.000 244 33394.99 431.62 2303.16 29.67 2012-08-31 06:34:56.000 244 33394.95 431.65 2303.21 29.67 2012-08-31 06:34:57.000 244 33394.88 431.66 2303.20 29.67 2012-08-31 06:34:58.000 244 33394.88 431.64 2303.17 29.67 2012-08-31 06:34:59.000 244 33394.97 431.69 2303.20 29.67 2012-08-31 06:35:00.000 244 33395.00 431.66 2303.24 29.67 2012-08-31 06:35:01.000 244 33395.02 431.67 2303.18 29.67 2012-08-31 06:35:02.000 244 33395.01 431.64 2303.25 29.67 2012-08-31 06:35:03.000 244 33395.01 431.71 2303.25 29.67 2012-08-31 06:35:04.000 244 33394.92 431.63 2303.15 29.67 2012-08-31 06:35:05.000 244 33395.08 431.66 2303.15 29.67 2012-08-31 06:35:06.000 244 33394.85 431.65 2303.22 29.67 2012-08-31 06:35:07.000 244 33394.91 431.66 2303.21 29.67 2012-08-31 06:35:08.000 244 33394.96 431.69 2303.22 29.67 2012-08-31 06:35:09.000 244 33394.95 431.69 2303.25 29.67 2012-08-31 06:35:10.000 244 33395.02 431.67 2303.28 29.67 2012-08-31 06:35:11.000 244 33394.94 431.65 2303.20 29.67 2012-08-31 06:35:12.000 244 33395.00 431.68 2303.16 29.67 2012-08-31 06:35:13.000 244 33394.92 431.66 2303.20 29.67 2012-08-31 06:35:14.000 244 33394.92 431.71 2303.18 29.67 2012-08-31 06:35:15.000 244 33394.91 431.66 2303.23 29.67 2012-08-31 06:35:16.000 244 33394.99 431.67 2303.13 29.67 2012-08-31 06:35:17.000 244 33394.97 431.69 2303.26 29.67 2012-08-31 06:35:18.000 244 33395.00 431.65 2303.20 29.67 2012-08-31 06:35:18.000 244 33394.96 431.66 2303.16 29.67 2012-08-31 06:35:20.000 244 33394.91 431.67 2303.18 29.67 2012-08-31 06:35:21.000 244 33394.97 431.64 2303.29 29.67 2012-08-31 06:35:22.000 244 33394.92 431.66 2303.28 29.67 2012-08-31 06:35:23.000 244 33394.95 431.69 2303.31 29.67 2012-08-31 06:35:24.000 244 33394.98 431.73 2303.22 29.67 2012-08-31 06:35:25.000 244 33394.90 431.73 2303.19 29.67 2012-08-31 06:35:26.000 244 33394.96 431.69 2303.28 29.67 2012-08-31 06:35:27.000 244 33394.92 431.69 2303.30 29.67 2012-08-31 06:35:28.000 244 33394.80 431.71 2303.36 29.67 2012-08-31 06:35:29.000 244 33394.83 431.66 2303.34 29.67 2012-08-31 06:35:30.000 244 33394.95 431.73 2303.31 29.67 2012-08-31 06:35:31.000 244 33394.83 431.73 2303.34 29.67 2012-08-31 06:35:31.000 244 33394.93 431.68 2303.28 29.67 2012-08-31 06:35:33.000 244 33394.93 431.72 2303.28 29.67 2012-08-31 06:35:34.000 244 33394.90 431.71 2303.23 29.67 2012-08-31 06:35:35.000 244 33394.90 431.75 2303.35 29.67 2012-08-31 06:35:36.000 244 33394.95 431.70 2303.29 29.67 2012-08-31 06:35:37.000 244 33394.91 431.75 2303.25 29.67 2012-08-31 06:35:38.000 244 33394.91 431.70 2303.37 29.67 2012-08-31 06:35:39.000 244 33394.88 431.71 2303.34 29.67 2012-08-31 06:35:40.000 244 33394.88 431.77 2303.34 29.67 2012-08-31 06:35:41.000 244 33394.90 431.77 2303.37 29.67 2012-08-31 06:35:42.000 244 33395.01 431.81 2303.32 29.67 2012-08-31 06:35:43.000 244 33394.82 431.81 2303.22 29.67 2012-08-31 06:35:44.000 244 33394.88 431.81 2303.27 29.67 2012-08-31 06:35:45.000 244 33394.89 431.81 2303.31 29.67 2012-08-31 06:35:46.000 244 33394.83 431.81 2303.27 29.67 2012-08-31 06:35:47.000 244 33394.79 431.77 2303.42 29.67 2012-08-31 06:35:48.000 244 33394.88 431.83 2303.33 29.67 2012-08-31 06:35:49.000 244 33394.79 431.86 2303.36 29.67 2012-08-31 06:35:50.000 244 33394.84 431.82 2303.36 29.67 2012-08-31 06:35:51.000 244 33394.83 431.83 2303.43 29.67 2012-08-31 06:35:52.000 244 33394.62 431.84 2303.38 29.67 2012-08-31 06:35:53.000 244 33394.83 431.84 2303.35 29.67 2012-08-31 06:35:54.000 244 33394.83 431.85 2303.43 29.67 2012-08-31 06:35:55.000 244 33394.78 431.85 2303.45 29.67 2012-08-31 06:35:56.000 244 33394.85 431.87 2303.37 29.67 2012-08-31 06:35:57.000 244 33394.85 431.85 2303.41 29.67 2012-08-31 06:35:58.000 244 33394.67 431.92 2303.40 29.67 2012-08-31 06:35:59.000 244 33394.79 431.86 2303.47 29.67 2012-08-31 06:36:00.000 244 33394.87 431.84 2303.32 29.67 2012-08-31 06:36:01.000 244 33394.73 431.83 2303.40 29.67 2012-08-31 06:36:02.000 244 33394.77 431.83 2303.46 29.67 2012-08-31 06:36:03.000 244 33394.82 431.83 2303.45 29.67 2012-08-31 06:36:04.000 244 33394.78 431.85 2303.47 29.67 2012-08-31 06:36:05.000 244 33394.88 431.85 2303.49 29.67 2012-08-31 06:36:06.000 244 33394.82 431.87 2303.47 29.67 2012-08-31 06:36:07.000 244 33394.74 431.88 2303.47 29.67 2012-08-31 06:36:08.000 244 33394.86 431.84 2303.49 29.67 2012-08-31 06:36:09.000 244 33394.85 431.86 2303.46 29.67 2012-08-31 06:36:10.000 244 33394.82 431.86 2303.37 29.67 2012-08-31 06:36:11.000 244 33394.79 431.87 2303.49 29.67 2012-08-31 06:36:12.000 244 33394.94 431.87 2303.50 29.67 2012-08-31 06:36:12.000 244 33394.88 431.87 2303.49 29.67 2012-08-31 06:36:14.000 244 33394.90 431.83 2303.48 29.67 2012-08-31 06:36:15.000 244 33394.87 431.83 2303.47 29.67 2012-08-31 06:36:16.000 244 33394.88 431.88 2303.50 29.67 2012-08-31 06:36:17.000 244 33394.96 431.89 2303.45 29.67 2012-08-31 06:36:18.000 244 33394.92 431.86 2303.53 29.67 2012-08-31 06:36:19.000 244 33394.93 431.86 2303.53 29.67 2012-08-31 06:36:20.000 244 33394.96 431.86 2303.47 29.67 2012-08-31 06:36:21.000 244 33394.95 431.82 2303.45 29.67 2012-08-31 06:36:22.000 244 33395.01 431.84 2303.52 29.67 2012-08-31 06:36:23.000 244 33394.98 431.88 2303.38 29.67 2012-08-31 06:36:24.000 244 33395.00 431.86 2303.52 29.67 2012-08-31 06:36:25.000 244 33394.97 431.87 2303.52 29.67 2012-08-31 06:36:25.000 244 33395.08 431.92 2303.44 29.67 2012-08-31 06:36:27.000 244 33395.05 431.93 2303.52 29.67 2012-08-31 06:36:28.000 244 33394.95 431.86 2303.52 29.67 2012-08-31 06:36:29.000 244 33394.96 431.91 2303.53 29.67 2012-08-31 06:36:30.000 244 33395.06 431.88 2303.52 29.67 2012-08-31 06:36:31.000 244 33394.99 431.87 2303.48 29.67 2012-08-31 06:36:32.000 244 33395.07 431.91 2303.49 29.67 2012-08-31 06:36:33.000 244 33395.02 431.89 2303.54 29.67 2012-08-31 06:36:34.000 244 33394.95 431.90 2303.53 29.67 2012-08-31 06:36:35.000 244 33395.04 431.99 2303.45 29.67 2012-08-31 06:36:36.000 244 33395.01 431.91 2303.49 29.67 2012-08-31 06:36:37.000 244 33395.00 431.91 2303.47 29.67 2012-08-31 06:36:38.000 244 33395.07 431.94 2303.49 29.67 2012-08-31 06:36:39.000 244 33394.99 431.90 2303.46 29.67 2012-08-31 06:36:40.000 244 33395.01 431.94 2303.43 29.67 2012-08-31 06:36:41.000 244 33395.02 431.92 2303.50 29.67 2012-08-31 06:36:42.000 244 33395.14 431.89 2303.50 29.67 2012-08-31 06:36:43.000 244 33395.01 431.88 2303.46 29.67 2012-08-31 06:36:44.000 244 33394.92 431.89 2303.49 29.67 2012-08-31 06:36:45.000 244 33394.99 431.87 2303.50 29.67 2012-08-31 06:36:46.000 244 33394.99 431.92 2303.44 29.67 2012-08-31 06:36:47.000 244 33394.96 431.94 2303.53 29.67 2012-08-31 06:36:48.000 244 33395.04 431.94 2303.51 29.67 2012-08-31 06:36:49.000 244 33394.96 431.88 2303.53 29.67 2012-08-31 06:36:50.000 244 33394.96 431.94 2303.46 29.67 2012-08-31 06:36:51.000 244 33395.02 431.92 2303.46 29.67 2012-08-31 06:36:52.000 244 33395.00 431.91 2303.42 29.67 2012-08-31 06:36:53.000 244 33395.00 431.94 2303.53 29.67 2012-08-31 06:36:54.000 244 33394.85 431.96 2303.52 29.67 2012-08-31 06:36:55.000 244 33394.94 431.94 2303.52 29.67 2012-08-31 06:36:56.000 244 33395.05 431.94 2303.56 29.67 2012-08-31 06:36:57.000 244 33395.01 431.91 2303.61 29.67 2012-08-31 06:36:58.000 244 33395.09 431.91 2303.56 29.67 2012-08-31 06:36:59.000 244 33394.85 431.98 2303.59 29.67 2012-08-31 06:37:00.000 244 33394.95 431.93 2303.55 29.67 2012-08-31 06:37:01.000 244 33394.89 431.94 2303.56 29.67 2012-08-31 06:37:02.000 244 33394.93 431.97 2303.58 29.67 2012-08-31 06:37:03.000 244 33394.92 431.98 2303.59 29.67 2012-08-31 06:37:04.000 244 33394.90 432.00 2303.51 29.67 2012-08-31 06:37:05.000 244 33394.88 432.00 2303.64 29.67 2012-08-31 06:37:06.000 244 33394.82 432.03 2303.64 29.67 2012-08-31 06:37:06.000 244 33394.84 432.00 2303.62 29.67 2012-08-31 06:37:08.000 244 33394.84 432.03 2303.62 29.67 2012-08-31 06:37:09.000 244 33394.82 431.96 2303.61 29.67 2012-08-31 06:37:10.000 244 33394.87 431.96 2303.59 29.67 2012-08-31 06:37:11.000 244 33394.85 432.03 2303.58 29.67 2012-08-31 06:37:12.000 244 33394.82 432.02 2303.62 29.67 2012-08-31 06:37:13.000 244 33394.82 432.03 2303.58 29.67 2012-08-31 06:37:14.000 244 33394.79 432.02 2303.64 29.67 2012-08-31 06:37:15.000 244 33394.89 432.03 2303.61 29.67 2012-08-31 06:37:16.000 244 33394.79 432.07 2303.64 29.67 2012-08-31 06:37:17.000 244 33394.92 432.08 2303.71 29.67 2012-08-31 06:37:18.000 244 33394.86 432.10 2303.69 29.67 2012-08-31 06:37:19.000 244 33394.78 432.08 2303.67 29.67 2012-08-31 06:37:19.000 244 33394.81 432.06 2303.73 29.67 2012-08-31 06:37:21.000 244 33394.84 432.10 2303.78 29.67 2012-08-31 06:37:22.000 244 33394.77 432.07 2303.66 29.67 2012-08-31 06:37:23.000 244 33394.79 432.08 2303.71 29.67 2012-08-31 06:37:24.000 244 33394.70 432.06 2303.75 29.67 2012-08-31 06:37:25.000 244 33394.77 432.05 2303.73 29.67 2012-08-31 06:37:26.000 244 33394.73 432.14 2303.68 29.67 2012-08-31 06:37:27.000 244 33394.77 432.11 2303.70 29.67 2012-08-31 06:37:28.000 244 33394.79 432.09 2303.72 29.67 2012-08-31 06:37:29.000 244 33394.76 432.14 2303.72 29.67 2012-08-31 06:37:30.000 244 33394.68 432.17 2303.71 29.67 2012-08-31 06:37:31.000 244 33394.70 432.17 2303.72 29.67 2012-08-31 06:37:32.000 244 33394.68 432.16 2303.78 29.67 2012-08-31 06:37:33.000 244 33394.73 432.17 2303.74 29.67 2012-08-31 06:37:34.000 244 33394.65 432.14 2303.80 29.67 2012-08-31 06:37:35.000 244 33394.64 432.18 2303.81 29.67 2012-08-31 06:37:36.000 244 33394.71 432.18 2303.77 29.67 2012-08-31 06:37:37.000 244 33394.66 432.17 2303.83 29.67 2012-08-31 06:37:38.000 244 33394.63 432.22 2303.90 29.67 2012-08-31 06:37:39.000 244 33394.61 432.21 2303.84 29.67 2012-08-31 06:37:40.000 244 33394.65 432.18 2303.82 29.67 2012-08-31 06:37:41.000 244 33394.61 432.24 2303.80 29.67 2012-08-31 06:37:42.000 244 33394.67 432.21 2303.86 29.67 2012-08-31 06:37:43.000 244 33394.62 432.21 2303.84 29.67 2012-08-31 06:37:44.000 244 33394.58 432.19 2303.88 29.67 2012-08-31 06:37:45.000 244 33394.64 432.23 2303.83 29.67 2012-08-31 06:37:46.000 244 33394.77 432.26 2303.91 29.67 2012-08-31 06:37:47.000 244 33394.77 432.25 2303.83 29.67 2012-08-31 06:37:48.000 244 33394.64 432.24 2303.86 29.67 2012-08-31 06:37:49.000 244 33394.74 432.21 2303.86 29.67 2012-08-31 06:37:50.000 244 33394.63 432.22 2303.81 29.67 2012-08-31 06:37:51.000 244 33394.75 432.28 2303.87 29.67 2012-08-31 06:37:52.000 244 33394.79 432.30 2303.89 29.67 2012-08-31 06:37:53.000 244 33394.67 432.25 2303.98 29.67 2012-08-31 06:37:54.000 244 33394.73 432.27 2303.86 29.67 2012-08-31 06:37:55.000 244 33394.70 432.23 2303.90 29.67 2012-08-31 06:37:56.000 244 33394.77 432.23 2303.85 29.67 2012-08-31 06:37:57.000 244 33394.80 432.33 2303.96 29.67 2012-08-31 06:37:58.000 244 33394.89 432.25 2303.86 29.67 2012-08-31 06:37:59.000 244 33394.80 432.23 2303.93 29.67 2012-08-31 06:38:00.000 244 33394.77 432.13 2303.78 29.67 2012-08-31 06:38:00.000 244 33394.75 432.24 2303.87 29.67 2012-08-31 06:38:02.000 244 33394.88 432.22 2303.89 29.67 2012-08-31 06:38:03.000 244 33394.90 432.25 2303.86 29.67 2012-08-31 06:38:04.000 244 33394.97 432.24 2303.83 29.67 2012-08-31 06:38:05.000 244 33394.93 432.28 2303.86 29.67 2012-08-31 06:38:06.000 244 33394.98 432.28 2303.92 29.67 2012-08-31 06:38:07.000 244 33394.99 432.27 2303.80 29.67 2012-08-31 06:38:08.000 244 33394.95 432.27 2303.81 29.67 2012-08-31 06:38:09.000 244 33394.99 432.26 2303.95 29.67 2012-08-31 06:38:10.000 244 33394.99 432.30 2303.78 29.67 2012-08-31 06:38:11.000 244 33394.92 432.27 2303.75 29.67 2012-08-31 06:38:12.000 244 33394.93 432.30 2303.84 29.67 2012-08-31 06:38:13.000 244 33395.01 432.32 2303.80 29.67 2012-08-31 06:38:13.000 244 33394.99 432.28 2303.84 29.67 2012-08-31 06:38:15.000 244 33394.94 432.27 2303.81 29.67 2012-08-31 06:38:16.000 244 33394.99 432.37 2303.87 29.67 2012-08-31 06:38:17.000 244 33394.97 432.31 2303.79 29.67 2012-08-31 06:38:18.000 244 33395.02 432.34 2303.80 29.67 2012-08-31 06:38:19.000 244 33394.98 432.37 2303.83 29.67 2012-08-31 06:38:20.000 244 33394.90 432.35 2303.81 29.67 2012-08-31 06:38:21.000 244 33395.16 432.36 2303.83 29.67 2012-08-31 06:38:22.000 244 33395.11 432.33 2303.76 29.67 2012-08-31 06:38:23.000 244 33395.13 432.34 2303.76 29.67 2012-08-31 06:38:24.000 244 33395.08 432.36 2303.81 29.67 2012-08-31 06:38:25.000 244 33395.13 432.31 2303.74 29.67 2012-08-31 06:38:26.000 244 33395.11 432.35 2303.73 29.67 2012-08-31 06:38:27.000 244 33395.14 432.35 2303.79 29.67 2012-08-31 06:38:28.000 244 33395.11 432.33 2303.77 29.67 2012-08-31 06:38:29.000 244 33395.12 432.34 2303.81 29.67 2012-08-31 06:38:30.000 244 33395.11 432.36 2303.69 29.67 2012-08-31 06:38:31.000 244 33395.07 432.36 2303.72 29.67 2012-08-31 06:38:32.000 244 33395.10 432.33 2303.70 29.67 2012-08-31 06:38:33.000 244 33395.12 432.36 2303.72 29.67 2012-08-31 06:38:34.000 244 33395.18 432.37 2303.78 29.67 2012-08-31 06:38:35.000 244 33395.27 432.41 2303.74 29.67 2012-08-31 06:38:36.000 244 33395.21 432.37 2303.75 29.67 2012-08-31 06:38:37.000 244 33395.30 432.39 2303.76 29.67 2012-08-31 06:38:38.000 244 33395.23 432.34 2303.71 29.67 2012-08-31 06:38:39.000 244 33395.21 432.35 2303.73 29.67 2012-08-31 06:38:40.000 244 33395.26 432.39 2303.72 29.67 2012-08-31 06:38:41.000 244 33395.11 432.38 2303.80 29.67 2012-08-31 06:38:42.000 244 33395.24 432.40 2303.68 29.67 2012-08-31 06:38:43.000 244 33395.28 432.36 2303.70 29.67 2012-08-31 06:38:44.000 244 33395.30 432.33 2303.72 29.67 2012-08-31 06:38:45.000 244 33395.32 432.39 2303.72 29.67 2012-08-31 06:38:46.000 244 33395.24 432.40 2303.73 29.67 2012-08-31 06:38:47.000 244 33395.33 432.37 2303.72 29.67 2012-08-31 06:38:48.000 244 33395.36 432.38 2303.74 29.67 2012-08-31 06:38:49.000 244 33395.27 432.35 2303.70 29.67 2012-08-31 06:38:50.000 244 33395.30 432.38 2303.74 29.67 2012-08-31 06:38:51.000 244 33395.36 432.36 2303.70 29.67 2012-08-31 06:38:52.000 244 33395.29 432.34 2303.74 29.67 2012-08-31 06:38:53.000 244 33395.04 432.17 2303.72 29.67 2012-08-31 06:38:54.000 244 33394.77 430.85 2305.14 29.67 2012-08-31 06:38:54.000 244 33395.36 432.39 2304.36 29.67 2012-08-31 06:38:56.000 244 33395.38 432.56 2304.11 29.67 2012-08-31 06:38:57.000 244 33395.41 432.58 2303.92 29.67 2012-08-31 06:38:58.000 244 33395.48 432.59 2303.79 29.67 2012-08-31 06:38:59.000 244 33395.47 432.55 2303.80 29.67 2012-08-31 06:39:00.000 244 33395.51 432.51 2303.71 29.67 2012-08-31 06:39:01.000 244 33395.58 432.50 2303.68 29.67 2012-08-31 06:39:02.000 244 33395.41 432.47 2303.67 29.67 2012-08-31 06:39:03.000 244 33395.45 432.46 2303.73 29.67 2012-08-31 06:39:04.000 244 33395.48 432.47 2303.72 29.67 2012-08-31 06:39:05.000 244 33395.51 432.47 2303.65 29.67 2012-08-31 06:39:06.000 244 33395.48 432.45 2303.67 29.67 2012-08-31 06:39:07.000 244 33395.51 432.50 2303.69 29.67 2012-08-31 06:39:07.000 244 33395.48 432.44 2303.67 29.67 2012-08-31 06:39:09.000 244 33395.55 432.48 2303.61 29.67 2012-08-31 06:39:10.000 244 33395.56 432.47 2303.64 29.67 2012-08-31 06:39:11.000 244 33395.48 432.48 2303.64 29.67 2012-08-31 06:39:12.000 244 33395.57 432.48 2303.73 29.67 2012-08-31 06:39:13.000 244 33395.41 432.46 2303.66 29.67 2012-08-31 06:39:14.000 244 33395.45 432.45 2303.67 29.67 2012-08-31 06:39:15.000 244 33395.61 432.45 2303.69 29.67 2012-08-31 06:39:16.000 244 33395.61 432.49 2303.66 29.67 2012-08-31 06:39:17.000 244 33395.51 432.47 2303.65 29.67 2012-08-31 06:39:18.000 244 33395.60 432.50 2303.65 29.67 2012-08-31 06:39:19.000 244 33395.63 432.51 2303.69 29.67 2012-08-31 06:39:20.000 244 33395.63 432.51 2303.70 29.67 2012-08-31 06:39:21.000 244 33395.55 432.47 2303.64 29.67 2012-08-31 06:39:22.000 244 33395.53 432.47 2303.61 29.67 2012-08-31 06:39:23.000 244 33395.48 432.52 2303.74 29.67 2012-08-31 06:39:24.000 244 33395.64 432.54 2303.56 29.67 2012-08-31 06:39:25.000 244 33395.60 432.51 2303.63 29.67 2012-08-31 06:39:26.000 244 33395.58 432.52 2303.60 29.67 2012-08-31 06:39:27.000 244 33395.60 432.52 2303.69 29.67 2012-08-31 06:39:28.000 244 33395.66 432.64 2303.59 29.67 2012-08-31 06:39:29.000 244 33395.67 432.56 2303.64 29.67 2012-08-31 06:39:30.000 244 33395.65 432.56 2303.63 29.67 2012-08-31 06:39:31.000 244 33395.58 432.59 2303.58 29.67 2012-08-31 06:39:32.000 244 33395.58 432.60 2303.60 29.67 2012-08-31 06:39:33.000 244 33395.69 432.54 2303.65 29.67 2012-08-31 06:39:34.000 244 33395.73 432.61 2303.73 29.67 2012-08-31 06:39:35.000 244 33395.72 432.56 2303.65 29.67 2012-08-31 06:39:36.000 244 33395.68 432.62 2303.74 29.67 2012-08-31 06:39:37.000 244 33395.65 432.65 2303.70 29.67 2012-08-31 06:39:38.000 244 33395.70 432.62 2303.65 29.67 2012-08-31 06:39:39.000 244 33395.74 432.60 2303.65 29.67 2012-08-31 06:39:40.000 244 33395.67 432.60 2303.70 29.67 2012-08-31 06:39:41.000 244 33395.70 432.66 2303.66 29.67 2012-08-31 06:39:42.000 244 33395.81 432.60 2303.66 29.67 2012-08-31 06:39:43.000 244 33395.78 432.62 2303.62 29.67 2012-08-31 06:39:44.000 244 33395.71 432.61 2303.59 29.67 2012-08-31 06:39:45.000 244 33395.76 432.60 2303.71 29.67 2012-08-31 06:39:46.000 244 33395.72 432.62 2303.56 29.67 2012-08-31 06:39:47.000 244 33395.79 432.58 2303.71 29.67 2012-08-31 06:39:48.000 244 33395.72 432.60 2303.71 29.67 2012-08-31 06:39:48.000 244 33395.83 432.62 2303.58 29.67 2012-08-31 06:39:50.000 244 33395.72 432.63 2303.56 29.67 2012-08-31 06:39:51.000 244 33395.73 432.62 2303.70 29.67 2012-08-31 06:39:52.000 244 33395.81 432.64 2303.66 29.67 2012-08-31 06:39:53.000 244 33395.81 432.60 2303.66 29.67 2012-08-31 06:39:54.000 244 33395.78 432.66 2303.58 29.67 2012-08-31 06:39:55.000 244 33395.85 432.63 2303.64 29.67 2012-08-31 06:39:56.000 244 33395.86 432.65 2303.71 29.67 2012-08-31 06:39:57.000 244 33395.89 432.63 2303.60 29.67 2012-08-31 06:39:58.000 244 33395.88 432.61 2303.59 29.67 2012-08-31 06:39:59.000 244 33395.92 432.64 2303.62 29.67 2012-08-31 06:40:00.000 244 33395.84 432.68 2303.64 29.67 2012-08-31 06:40:01.000 244 33395.91 432.67 2303.61 29.67 2012-08-31 06:40:01.000 244 33395.86 432.63 2303.58 29.67 2012-08-31 06:40:03.000 244 33395.89 432.69 2303.54 29.67 2012-08-31 06:40:04.000 244 33395.95 432.71 2303.66 29.67 2012-08-31 06:40:05.000 244 33395.88 432.63 2303.72 29.67 2012-08-31 06:40:06.000 244 33395.89 432.66 2303.62 29.67 2012-08-31 06:40:07.000 244 33395.89 432.68 2303.59 29.67 2012-08-31 06:40:08.000 244 33395.92 432.68 2303.61 29.67 2012-08-31 06:40:09.000 244 33395.86 432.64 2303.67 29.67 2012-08-31 06:40:10.000 244 33395.91 432.64 2303.64 29.67 2012-08-31 06:40:11.000 244 33395.86 432.68 2303.58 29.67 2012-08-31 06:40:12.000 244 33395.94 432.67 2303.55 29.67 2012-08-31 06:40:13.000 244 33396.01 432.71 2303.49 29.67 2012-08-31 06:40:14.000 244 33395.94 432.70 2303.55 29.67 2012-08-31 06:40:15.000 244 33396.02 432.68 2303.61 29.67 2012-08-31 06:40:16.000 244 33396.00 432.70 2303.56 29.67 2012-08-31 06:40:17.000 244 33395.98 432.71 2303.53 29.67 2012-08-31 06:40:18.000 244 33395.98 432.68 2303.62 29.67 2012-08-31 06:40:19.000 244 33395.94 432.72 2303.58 29.67 2012-08-31 06:40:20.000 244 33396.03 432.70 2303.56 29.67 2012-08-31 06:40:21.000 244 33396.02 432.68 2303.61 29.67 2012-08-31 06:40:22.000 244 33396.05 432.73 2303.67 29.67 2012-08-31 06:40:23.000 244 33396.01 432.71 2303.55 29.67 2012-08-31 06:40:24.000 244 33396.04 432.69 2303.55 29.67 2012-08-31 06:40:25.000 244 33395.94 432.73 2303.63 29.67 2012-08-31 06:40:26.000 244 33396.04 432.74 2303.53 29.67 2012-08-31 06:40:27.000 244 33396.06 432.70 2303.59 29.67 2012-08-31 06:40:28.000 244 33396.06 432.66 2303.66 29.67 2012-08-31 06:40:29.000 244 33396.04 432.72 2303.65 29.67 2012-08-31 06:40:30.000 244 33396.09 432.73 2303.61 29.67 2012-08-31 06:40:31.000 244 33396.06 432.74 2303.58 29.67 2012-08-31 06:40:32.000 244 33396.08 432.71 2303.61 29.67 2012-08-31 06:40:33.000 244 33396.11 432.73 2303.55 29.67 2012-08-31 06:40:34.000 244 33396.12 432.74 2303.58 29.67 2012-08-31 06:40:35.000 244 33396.05 432.71 2303.56 29.67 2012-08-31 06:40:36.000 244 33396.23 432.72 2303.53 29.67 2012-08-31 06:40:37.000 244 33396.14 432.70 2303.48 29.67 2012-08-31 06:40:38.000 244 33396.12 432.68 2303.53 29.67 2012-08-31 06:40:39.000 244 33396.22 432.69 2303.61 29.67 2012-08-31 06:40:40.000 244 33396.18 432.72 2303.45 29.67 2012-08-31 06:40:41.000 244 33396.26 432.73 2303.51 29.67 2012-08-31 06:40:42.000 244 33396.10 432.70 2303.62 29.67 2012-08-31 06:40:42.000 244 33396.23 432.76 2303.47 29.67 2012-08-31 06:40:44.000 244 33396.20 432.77 2303.48 29.67 2012-08-31 06:40:45.000 244 33396.22 432.76 2303.57 29.67 2012-08-31 06:40:46.000 244 33396.26 432.76 2303.59 29.67 2012-08-31 06:40:47.000 244 33396.19 432.76 2303.48 29.67 2012-08-31 06:40:48.000 244 33396.27 432.76 2303.54 29.67 2012-08-31 06:40:49.000 244 33396.25 432.76 2303.53 29.67 2012-08-31 06:40:50.000 244 33396.22 432.74 2303.49 29.67 2012-08-31 06:40:51.000 244 33396.19 432.81 2303.57 29.67 2012-08-31 06:40:52.000 244 33396.26 432.77 2303.53 29.67 2012-08-31 06:40:53.000 244 33396.17 432.76 2303.56 29.67 2012-08-31 06:40:54.000 244 33396.35 432.78 2303.52 29.67 2012-08-31 06:40:55.000 244 33396.30 432.78 2303.45 29.67 2012-08-31 06:40:55.000 244 33396.19 432.76 2303.39 29.67 2012-08-31 06:40:57.000 244 33396.33 432.77 2303.50 29.67 2012-08-31 06:40:58.000 244 33396.22 432.74 2303.50 29.67 2012-08-31 06:40:59.000 244 33396.25 432.75 2303.51 29.67 2012-08-31 06:41:00.000 244 33396.20 432.77 2303.55 29.67 2012-08-31 06:41:01.000 244 33396.82 432.27 2303.43 29.67 2012-08-31 06:41:02.000 244 33396.52 432.57 2303.39 29.67 2012-08-31 06:41:03.000 244 33396.45 432.79 2303.44 29.67 2012-08-31 06:41:04.000 244 33396.44 432.84 2303.39 29.67 2012-08-31 06:41:05.000 244 33396.38 432.86 2303.46 29.67 2012-08-31 06:41:06.000 244 33396.35 432.88 2303.49 29.67 2012-08-31 06:41:07.000 244 33396.36 432.86 2303.44 29.67 2012-08-31 06:41:08.000 244 33396.32 432.85 2303.40 29.67 2012-08-31 06:41:09.000 244 33396.37 432.87 2303.50 29.67 2012-08-31 06:41:10.000 244 33396.35 432.91 2303.52 29.67 2012-08-31 06:41:11.000 244 33396.39 432.87 2303.50 29.67 2012-08-31 06:41:12.000 244 33396.40 432.85 2303.52 29.67 2012-08-31 06:41:13.000 244 33396.34 432.90 2303.55 29.67 2012-08-31 06:41:14.000 244 33396.41 432.87 2303.55 29.67 2012-08-31 06:41:15.000 244 33396.43 432.88 2303.46 29.67 2012-08-31 06:41:16.000 244 33396.47 432.92 2303.53 29.67 2012-08-31 06:41:17.000 244 33396.43 432.89 2303.49 29.67 2012-08-31 06:41:18.000 244 33396.47 432.89 2303.50 29.67 2012-08-31 06:41:19.000 244 33396.50 432.89 2303.52 29.67 2012-08-31 06:41:20.000 244 33396.54 432.90 2303.52 29.67 2012-08-31 06:41:21.000 244 33396.41 432.85 2303.47 29.67 2012-08-31 06:41:22.000 244 33396.53 432.94 2303.43 29.67 2012-08-31 06:41:23.000 244 33396.61 432.90 2303.45 29.67 2012-08-31 06:41:24.000 244 33396.46 432.91 2303.53 29.67 2012-08-31 06:41:25.000 244 33396.50 432.87 2303.46 29.67 2012-08-31 06:41:26.000 244 33396.55 432.90 2303.46 29.67 2012-08-31 06:41:27.000 244 33396.57 432.90 2303.49 29.67 2012-08-31 06:41:28.000 244 33396.59 432.87 2303.44 29.67 2012-08-31 06:41:29.000 244 33396.57 432.92 2303.43 29.67 2012-08-31 06:41:30.000 244 33396.60 432.93 2303.43 29.67 2012-08-31 06:41:31.000 244 33396.63 432.97 2303.37 29.67 2012-08-31 06:41:32.000 244 33396.69 432.95 2303.38 29.67 2012-08-31 06:41:33.000 244 33396.68 432.95 2303.41 29.67 2012-08-31 06:41:34.000 244 33396.68 432.95 2303.34 29.67 2012-08-31 06:41:35.000 244 33396.59 432.92 2303.37 29.67 2012-08-31 06:41:36.000 244 33396.72 432.96 2303.47 29.67 2012-08-31 06:41:36.000 244 33396.64 432.92 2303.37 29.67 2012-08-31 06:41:38.000 244 33396.70 432.91 2303.40 29.67 2012-08-31 06:41:39.000 244 33396.78 432.97 2303.31 29.67 2012-08-31 06:41:40.000 244 33396.80 433.03 2303.39 29.67 2012-08-31 06:41:41.000 244 33396.74 432.99 2303.40 29.67 2012-08-31 06:41:42.000 244 33396.79 432.95 2303.39 29.67 2012-08-31 06:41:43.000 244 33396.67 432.98 2303.30 29.67 2012-08-31 06:41:44.000 244 33396.69 432.95 2303.31 29.67 2012-08-31 06:41:45.000 244 33396.69 432.92 2303.36 29.67 2012-08-31 06:41:46.000 244 33396.77 432.99 2303.34 29.67 2012-08-31 06:41:47.000 244 33396.74 433.00 2303.34 29.67 2012-08-31 06:41:48.000 244 33396.83 433.00 2303.40 29.67 2012-08-31 06:41:49.000 244 33396.79 432.99 2303.30 29.67 2012-08-31 06:41:49.000 244 33396.77 432.96 2303.25 29.67 2012-08-31 06:41:51.000 244 33396.79 433.06 2303.31 29.67 2012-08-31 06:41:52.000 244 33396.78 433.09 2303.24 29.67 2012-08-31 06:41:53.000 244 33396.74 433.05 2303.39 29.67 2012-08-31 06:41:54.000 244 33396.79 433.10 2303.29 29.67 2012-08-31 06:41:55.000 244 33396.78 433.05 2303.31 29.67 2012-08-31 06:41:56.000 244 33396.70 433.07 2303.31 29.67 2012-08-31 06:41:57.000 244 33396.74 433.11 2303.19 29.67 2012-08-31 06:41:58.000 244 33396.82 433.12 2303.32 29.67 2012-08-31 06:41:59.000 244 33396.85 433.13 2303.23 29.67 2012-08-31 06:42:00.000 244 33396.79 433.08 2303.30 29.67 2012-08-31 06:42:01.000 244 33396.78 433.13 2303.37 29.67 2012-08-31 06:42:02.000 244 33396.73 433.14 2303.34 29.67 2012-08-31 06:42:03.000 244 33396.69 433.14 2303.27 29.67 2012-08-31 06:42:04.000 244 33396.71 433.14 2303.30 29.67 2012-08-31 06:42:05.000 244 33396.75 433.16 2303.34 29.67 2012-08-31 06:42:06.000 244 33396.70 433.17 2303.37 29.67 2012-08-31 06:42:07.000 244 33396.73 433.19 2303.36 29.67 2012-08-31 06:42:08.000 244 33396.64 433.18 2303.28 29.67 2012-08-31 06:42:09.000 244 33396.67 433.20 2303.28 29.67 2012-08-31 06:42:10.000 244 33396.71 433.21 2303.25 29.67 2012-08-31 06:42:11.000 244 33396.74 433.19 2303.35 29.67 2012-08-31 06:42:12.000 244 33396.71 433.23 2303.33 29.67 2012-08-31 06:42:13.000 244 33396.69 433.22 2303.37 29.67 2012-08-31 06:42:14.000 244 33396.68 433.24 2303.30 29.67 2012-08-31 06:42:15.000 244 33396.69 433.21 2303.22 29.67 2012-08-31 06:42:16.000 244 33396.72 433.28 2303.35 29.67 2012-08-31 06:42:17.000 244 33396.69 433.27 2303.28 29.67 2012-08-31 06:42:18.000 244 33396.75 433.26 2303.38 29.67 2012-08-31 06:42:19.000 244 33396.70 433.25 2303.36 29.67 2012-08-31 06:42:20.000 244 33396.70 433.26 2303.34 29.67 2012-08-31 06:42:21.000 244 33396.84 433.24 2303.32 29.67 2012-08-31 06:42:22.000 244 33396.80 433.26 2303.29 29.67 2012-08-31 06:42:23.000 244 33396.74 433.30 2303.32 29.67 2012-08-31 06:42:24.000 244 33396.78 433.24 2303.30 29.67 2012-08-31 06:42:25.000 244 33396.77 433.28 2303.30 29.67 2012-08-31 06:42:26.000 244 33396.81 433.33 2303.36 29.67 2012-08-31 06:42:27.000 244 33396.81 433.32 2303.40 29.67 2012-08-31 06:42:28.000 244 33396.80 433.32 2303.37 29.67 2012-08-31 06:42:29.000 244 33396.82 433.28 2303.32 29.67 2012-08-31 06:42:30.000 244 33396.78 433.26 2303.34 29.67 2012-08-31 06:42:30.000 244 33396.88 433.30 2303.40 29.67 2012-08-31 06:42:32.000 244 33396.84 433.31 2303.39 29.67 2012-08-31 06:42:33.000 244 33396.88 433.29 2303.35 29.67 2012-08-31 06:42:34.000 244 33396.82 433.33 2303.36 29.67 2012-08-31 06:42:35.000 244 33396.84 433.30 2303.37 29.67 2012-08-31 06:42:36.000 244 33396.90 433.28 2303.37 29.67 2012-08-31 06:42:37.000 244 33396.88 433.32 2303.33 29.67 2012-08-31 06:42:38.000 244 33396.90 433.31 2303.34 29.67 2012-08-31 06:42:39.000 244 33396.85 433.35 2303.36 29.67 2012-08-31 06:42:40.000 244 33396.90 433.18 2303.37 29.67 2012-08-31 06:42:41.000 244 33396.88 433.21 2303.33 29.67 2012-08-31 06:42:42.000 244 33396.90 433.29 2303.34 29.67 2012-08-31 06:42:43.000 244 33397.02 433.28 2303.32 29.67 2012-08-31 06:42:43.000 244 33396.97 433.29 2303.27 29.67 2012-08-31 06:42:45.000 244 33397.01 433.33 2303.36 29.67 2012-08-31 06:42:46.000 244 33397.12 433.32 2303.28 29.67 2012-08-31 06:42:47.000 244 33397.04 433.32 2303.28 29.67 2012-08-31 06:42:48.000 244 33397.04 433.33 2303.28 29.67 2012-08-31 06:42:49.000 244 33397.08 433.35 2303.30 29.67 2012-08-31 06:42:50.000 244 33397.13 433.30 2303.22 29.67 2012-08-31 06:42:51.000 244 33396.99 433.31 2303.19 29.67 2012-08-31 06:42:52.000 244 33397.09 433.38 2303.28 29.67 2012-08-31 06:42:53.000 244 33397.04 433.33 2303.26 29.67 2012-08-31 06:42:54.000 244 33397.22 433.36 2303.32 29.67 2012-08-31 06:42:55.000 244 33397.33 433.38 2303.20 29.67 2012-08-31 06:42:56.000 244 33397.23 433.38 2303.18 29.67 2012-08-31 06:42:57.000 244 33397.28 433.31 2303.24 29.67 2012-08-31 06:42:58.000 244 33397.26 433.32 2303.24 29.67 2012-08-31 06:42:59.000 244 33397.16 433.32 2303.16 29.67 2012-08-31 06:43:00.000 244 33397.36 433.40 2303.27 29.67 2012-08-31 06:43:01.000 244 33397.21 433.41 2303.19 29.67 2012-08-31 06:43:02.000 244 33397.34 433.34 2303.11 29.67 2012-08-31 06:43:03.000 244 33397.34 433.36 2303.22 29.67 2012-08-31 06:43:04.000 244 33397.29 433.39 2303.12 29.67 2012-08-31 06:43:05.000 244 33397.36 433.39 2303.15 29.67 2012-08-31 06:43:06.000 244 33397.36 433.42 2303.14 29.67 2012-08-31 06:43:07.000 244 33397.36 433.38 2303.16 29.67 2012-08-31 06:43:08.000 244 33397.27 433.40 2303.13 29.67 2012-08-31 06:43:09.000 244 33397.44 433.44 2303.05 29.67 2012-08-31 06:43:10.000 244 33397.47 433.45 2303.14 29.67 2012-08-31 06:43:11.000 244 33397.32 433.44 2303.06 29.67 2012-08-31 06:43:12.000 244 33397.48 433.45 2303.07 29.67 2012-08-31 06:43:13.000 244 33397.44 433.42 2303.12 29.67 2012-08-31 06:43:14.000 244 33397.37 433.43 2303.09 29.67 2012-08-31 06:43:15.000 244 33397.47 433.51 2303.05 29.67 2012-08-31 06:43:16.000 244 33397.37 433.48 2303.02 29.67 2012-08-31 06:43:17.000 244 33397.39 433.47 2303.05 29.67 2012-08-31 06:43:18.000 244 33397.37 433.46 2303.06 29.67 2012-08-31 06:43:19.000 244 33397.42 433.46 2303.00 29.67 2012-08-31 06:43:20.000 244 33397.38 433.46 2302.91 29.67 2012-08-31 06:43:21.000 244 33397.43 433.47 2303.03 29.67 2012-08-31 06:43:22.000 244 33397.44 433.50 2303.06 29.67 2012-08-31 06:43:23.000 244 33397.35 433.49 2303.03 29.67 2012-08-31 06:43:24.000 244 33397.45 433.50 2303.02 29.67 2012-08-31 06:43:24.000 244 33397.37 433.50 2303.00 29.67 2012-08-31 06:43:26.000 244 33397.39 433.49 2303.07 29.67 2012-08-31 06:43:27.000 244 33397.36 433.49 2303.12 29.67 2012-08-31 06:43:28.000 244 33397.41 433.57 2303.00 29.67 2012-08-31 06:43:29.000 244 33397.49 433.54 2303.00 29.67 2012-08-31 06:43:30.000 244 33397.44 433.55 2303.03 29.67 2012-08-31 06:43:31.000 244 33397.46 433.55 2303.02 29.67 2012-08-31 06:43:32.000 244 33397.47 433.55 2303.05 29.67 2012-08-31 06:43:33.000 244 33397.47 433.56 2302.96 29.67 2012-08-31 06:43:34.000 244 33397.43 433.56 2303.07 29.67 2012-08-31 06:43:35.000 244 33397.39 433.58 2303.00 29.67 2012-08-31 06:43:36.000 244 33397.44 433.63 2302.99 29.67 2012-08-31 06:43:37.000 244 33397.42 433.61 2302.98 29.67 2012-08-31 06:43:37.000 244 33397.44 433.58 2302.94 29.67 2012-08-31 06:43:39.000 244 33397.43 433.57 2303.00 29.67 2012-08-31 06:43:40.000 244 33397.38 433.55 2302.93 29.67 2012-08-31 06:43:41.000 244 33397.43 433.58 2303.05 29.67 2012-08-31 06:43:42.000 244 33397.43 433.59 2303.06 29.67 2012-08-31 06:43:43.000 244 33397.46 433.60 2303.00 29.67 2012-08-31 06:43:44.000 244 33397.43 433.55 2302.96 29.67 2012-08-31 06:43:45.000 244 33397.40 433.57 2303.00 29.67 2012-08-31 06:43:46.000 244 33397.49 433.59 2303.02 29.67 2012-08-31 06:43:47.000 244 33397.54 433.55 2302.97 29.67 2012-08-31 06:43:48.000 244 33397.41 433.57 2303.01 29.67 2012-08-31 06:43:49.000 244 33397.58 433.59 2302.97 29.67 2012-08-31 06:43:50.000 244 33397.53 433.57 2302.91 29.67 2012-08-31 06:43:51.000 244 33397.56 433.58 2303.03 29.67 2012-08-31 06:43:52.000 244 33397.51 433.60 2303.01 29.67 2012-08-31 06:43:53.000 244 33397.52 433.66 2302.90 29.67 2012-08-31 06:43:54.000 244 33397.57 433.58 2302.93 29.67 2012-08-31 06:43:55.000 244 33397.53 433.60 2302.94 29.67 2012-08-31 06:43:56.000 244 33397.51 433.63 2303.00 29.67 2012-08-31 06:43:57.000 244 33397.66 433.64 2302.96 29.67 2012-08-31 06:43:58.000 244 33397.50 433.64 2302.97 29.67 2012-08-31 06:43:59.000 244 33397.57 433.64 2302.94 29.67 2012-08-31 06:44:00.000 244 33397.56 433.69 2303.02 29.67 2012-08-31 06:44:01.000 244 33397.68 433.63 2302.97 29.67 2012-08-31 06:44:02.000 244 33397.69 433.64 2302.90 29.67 2012-08-31 06:44:03.000 244 33397.69 433.67 2303.00 29.67 2012-08-31 06:44:04.000 244 33397.60 433.67 2302.89 29.67 2012-08-31 06:44:05.000 244 33397.59 433.64 2302.90 29.67 2012-08-31 06:44:06.000 244 33397.54 433.67 2302.94 29.67 2012-08-31 06:44:07.000 244 33397.60 433.67 2302.97 29.67 2012-08-31 06:44:08.000 244 33397.56 433.67 2302.90 29.67 2012-08-31 06:44:09.000 244 33397.69 433.66 2302.88 29.67 2012-08-31 06:44:10.000 244 33397.73 433.64 2302.87 29.67 2012-08-31 06:44:11.000 244 33397.71 433.66 2302.79 29.67 2012-08-31 06:44:12.000 244 33397.62 433.59 2302.88 29.67 2012-08-31 06:44:13.000 244 33397.75 433.61 2302.95 29.67 2012-08-31 06:44:14.000 244 33397.61 433.57 2302.88 29.67 2012-08-31 06:44:15.000 244 33397.66 433.64 2302.96 29.67 2012-08-31 06:44:16.000 244 33397.71 433.63 2302.85 29.67 2012-08-31 06:44:17.000 244 33397.71 433.65 2302.86 29.67 2012-08-31 06:44:18.000 244 33397.66 433.61 2302.92 29.67 2012-08-31 06:44:18.000 244 33397.73 433.63 2302.91 29.67 2012-08-31 06:44:20.000 244 33397.69 433.67 2302.86 29.67 2012-08-31 06:44:21.000 244 33397.69 433.64 2302.91 29.67 2012-08-31 06:44:22.000 244 33397.75 433.66 2302.86 29.67 2012-08-31 06:44:23.000 244 33397.64 433.62 2302.80 29.67 2012-08-31 06:44:24.000 244 33397.68 433.62 2302.96 29.67 2012-08-31 06:44:25.000 244 33397.66 433.57 2302.90 29.67 2012-08-31 06:44:26.000 244 33397.72 433.59 2302.84 29.67 2012-08-31 06:44:27.000 244 33397.68 433.63 2302.86 29.67 2012-08-31 06:44:28.000 244 33397.72 433.61 2302.91 29.67 2012-08-31 06:44:29.000 244 33397.75 433.64 2302.83 29.67 2012-08-31 06:44:30.000 244 33397.68 433.65 2302.91 29.67 2012-08-31 06:44:31.000 244 33397.70 433.63 2302.87 29.67 2012-08-31 06:44:31.000 244 33397.71 433.66 2302.82 29.67 2012-08-31 06:44:33.000 244 33397.69 433.63 2302.80 29.67 2012-08-31 06:44:34.000 244 33397.64 433.69 2302.87 29.67 2012-08-31 06:44:35.000 244 33397.57 433.71 2302.81 29.67 2012-08-31 06:44:36.000 244 33397.69 433.70 2302.91 29.67 2012-08-31 06:44:37.000 244 33397.75 433.66 2302.85 29.67 2012-08-31 06:44:38.000 244 33397.64 433.65 2302.79 29.67 2012-08-31 06:44:39.000 244 33397.63 433.65 2302.78 29.67 2012-08-31 06:44:40.000 244 33397.59 433.66 2302.79 29.67 2012-08-31 06:44:41.000 244 33397.71 433.69 2302.76 29.67 2012-08-31 06:44:42.000 244 33397.71 433.70 2302.82 29.67 2012-08-31 06:44:43.000 244 33397.60 433.72 2302.82 29.67 2012-08-31 06:44:44.000 244 33397.61 433.72 2302.80 29.67 2012-08-31 06:44:45.000 244 33397.67 433.70 2302.93 29.67 2012-08-31 06:44:46.000 244 33397.68 433.72 2302.82 29.67 2012-08-31 06:44:47.000 244 33397.60 433.69 2302.82 29.67 2012-08-31 06:44:48.000 244 33397.65 433.78 2302.88 29.67 2012-08-31 06:44:49.000 244 33397.64 433.75 2302.92 29.67 2012-08-31 06:44:50.000 244 33397.66 433.70 2302.88 29.67 2012-08-31 06:44:51.000 244 33397.62 433.70 2302.78 29.67 2012-08-31 06:44:52.000 244 33397.72 433.71 2302.87 29.67 2012-08-31 06:44:53.000 244 33397.56 433.72 2302.76 29.67 2012-08-31 06:44:54.000 244 33397.61 433.76 2302.81 29.67 2012-08-31 06:44:55.000 244 33397.64 433.73 2302.80 29.67 2012-08-31 06:44:56.000 244 33397.65 433.77 2302.84 29.67 2012-08-31 06:44:57.000 244 33397.62 433.76 2302.86 29.67 2012-08-31 06:44:58.000 244 33397.60 433.80 2302.86 29.67 2012-08-31 06:44:59.000 244 33397.52 433.77 2302.84 29.67 2012-08-31 06:45:00.000 244 33397.72 433.75 2302.81 29.67 2012-08-31 06:45:01.000 244 33397.72 433.77 2302.86 29.67 2012-08-31 06:45:02.000 244 33397.66 433.76 2302.80 29.67 2012-08-31 06:45:03.000 244 33397.54 433.77 2302.76 29.67 2012-08-31 06:45:04.000 244 33397.60 433.73 2302.80 29.67 2012-08-31 06:45:05.000 244 33397.59 433.75 2302.86 29.67 2012-08-31 06:45:06.000 244 33397.64 433.72 2302.84 29.67 2012-08-31 06:45:07.000 244 33397.53 433.78 2302.83 29.67 2012-08-31 06:45:08.000 244 33397.57 433.77 2302.77 29.67 2012-08-31 06:45:09.000 244 33397.56 433.79 2302.82 29.67 2012-08-31 06:45:10.000 244 33397.59 433.78 2302.81 29.67 2012-08-31 06:45:11.000 244 33397.57 433.78 2302.85 29.67 2012-08-31 06:45:12.000 244 33397.71 433.81 2302.93 29.67 2012-08-31 06:45:12.000 244 33397.71 433.79 2302.90 29.67 2012-08-31 06:45:14.000 244 33397.64 433.80 2302.83 29.67 2012-08-31 06:45:15.000 244 33397.60 433.76 2302.80 29.67 2012-08-31 06:45:16.000 244 33397.65 433.79 2302.88 29.67 2012-08-31 06:45:17.000 244 33397.66 433.85 2302.84 29.67 2012-08-31 06:45:18.000 244 33397.68 433.74 2302.89 29.67 2012-08-31 06:45:19.000 244 33397.66 433.77 2302.82 29.67 2012-08-31 06:45:20.000 244 33397.65 433.76 2302.82 29.67 2012-08-31 06:45:21.000 244 33397.69 433.77 2302.86 29.67 2012-08-31 06:45:22.000 244 33397.69 433.77 2302.89 29.67 2012-08-31 06:45:23.000 244 33397.64 433.81 2302.90 29.67 2012-08-31 06:45:24.000 244 33397.71 433.79 2302.84 29.67 2012-08-31 06:45:25.000 244 33397.72 433.81 2302.90 29.67 2012-08-31 06:45:25.000 244 33397.64 433.78 2302.88 29.67 2012-08-31 06:45:27.000 244 33397.72 433.84 2302.80 29.67 2012-08-31 06:45:28.000 244 33397.74 433.80 2302.90 29.67 2012-08-31 06:45:29.000 244 33397.72 433.84 2302.82 29.67 2012-08-31 06:45:30.000 244 33397.62 433.79 2302.80 29.67 2012-08-31 06:45:31.000 244 33397.72 433.80 2302.81 29.67 2012-08-31 06:45:32.000 244 33397.71 433.81 2302.79 29.67 2012-08-31 06:45:33.000 244 33397.72 433.77 2302.74 29.67 2012-08-31 06:45:34.000 244 33397.75 433.82 2302.90 29.67 2012-08-31 06:45:35.000 244 33397.65 433.84 2302.86 29.67 2012-08-31 06:45:36.000 244 33397.77 433.77 2302.76 29.67 2012-08-31 06:45:37.000 244 33397.75 433.86 2302.82 29.67 2012-08-31 06:45:38.000 244 33397.84 433.82 2302.86 29.67 2012-08-31 06:45:39.000 244 33397.78 433.83 2302.71 29.67 2012-08-31 06:45:40.000 244 33397.73 433.86 2302.82 29.67 2012-08-31 06:45:41.000 244 33397.71 433.82 2302.88 29.67 2012-08-31 06:45:42.000 244 33397.82 433.83 2302.74 29.67 2012-08-31 06:45:43.000 244 33397.86 433.86 2302.74 29.67 2012-08-31 06:45:44.000 244 33397.80 433.83 2302.78 29.67 2012-08-31 06:45:45.000 244 33397.83 433.86 2302.75 29.67 2012-08-31 06:45:46.000 244 33397.70 433.79 2302.91 29.67 2012-08-31 06:45:47.000 244 33397.77 433.87 2302.78 29.67 2012-08-31 06:45:48.000 244 33397.70 433.78 2302.79 29.67 2012-08-31 06:45:49.000 244 33397.89 433.79 2302.80 29.67 2012-08-31 06:45:50.000 244 33397.77 433.79 2302.78 29.67 2012-08-31 06:45:51.000 244 33397.77 433.79 2302.78 29.67 2012-08-31 06:45:52.000 244 33397.77 433.79 2302.67 29.67 2012-08-31 06:45:53.000 244 33397.72 433.82 2302.78 29.67 2012-08-31 06:45:54.000 244 33397.75 433.82 2302.79 29.67 2012-08-31 06:45:55.000 244 33397.72 433.82 2302.74 29.67 2012-08-31 06:45:56.000 244 33397.69 433.80 2302.74 29.67 2012-08-31 06:45:57.000 244 33397.72 433.84 2302.82 29.67 2012-08-31 06:45:58.000 244 33397.69 433.81 2302.75 29.67 2012-08-31 06:45:59.000 244 33397.75 433.84 2302.78 29.67 2012-08-31 06:46:00.000 244 33397.74 433.86 2302.74 29.67 2012-08-31 06:46:01.000 244 33397.78 433.86 2302.74 29.67 2012-08-31 06:46:02.000 244 33397.75 433.85 2302.76 29.67 2012-08-31 06:46:03.000 244 33397.89 433.82 2302.89 29.67 2012-08-31 06:46:04.000 244 33397.81 433.83 2302.80 29.67 2012-08-31 06:46:05.000 244 33397.84 433.84 2302.77 29.67 2012-08-31 06:46:06.000 244 33397.81 433.86 2302.81 29.67 2012-08-31 06:46:06.000 244 33397.77 433.86 2302.76 29.67 2012-08-31 06:46:08.000 244 33397.77 433.85 2302.77 29.67 2012-08-31 06:46:09.000 244 33397.82 433.88 2302.80 29.67 2012-08-31 06:46:10.000 244 33397.78 433.86 2302.76 29.67 2012-08-31 06:46:11.000 244 33397.75 433.85 2302.72 29.67 2012-08-31 06:46:12.000 244 33397.78 433.89 2302.79 29.67 2012-08-31 06:46:13.000 244 33397.86 433.86 2302.76 29.67 2012-08-31 06:46:14.000 244 33397.80 433.88 2302.71 29.67 2012-08-31 06:46:15.000 244 33397.85 433.90 2302.75 29.67 2012-08-31 06:46:16.000 244 33397.74 433.88 2302.79 29.67 2012-08-31 06:46:17.000 244 33397.84 433.95 2302.72 29.67 2012-08-31 06:46:18.000 244 33397.76 433.92 2302.69 29.67 2012-08-31 06:46:19.000 244 33397.78 433.89 2302.77 29.67 2012-08-31 06:46:19.000 244 33397.78 433.92 2302.71 29.67 2012-08-31 06:46:21.000 244 33397.87 433.92 2302.76 29.67 2012-08-31 06:46:22.000 244 33397.89 433.92 2302.69 29.67 2012-08-31 06:46:23.000 244 33397.78 433.95 2302.66 29.67 2012-08-31 06:46:24.000 244 33397.82 433.85 2302.72 29.67 2012-08-31 06:46:25.000 244 33397.82 433.89 2302.83 29.67 2012-08-31 06:46:26.000 244 33397.75 433.90 2302.72 29.67 2012-08-31 06:46:27.000 244 33397.86 433.90 2302.70 29.67 2012-08-31 06:46:28.000 244 33397.84 433.90 2302.75 29.67 2012-08-31 06:46:29.000 244 33397.92 433.89 2302.75 29.67 2012-08-31 06:46:30.000 244 33397.83 433.91 2302.65 29.67 2012-08-31 06:46:31.000 244 33397.84 433.92 2302.69 29.67 2012-08-31 06:46:32.000 244 33397.86 433.92 2302.69 29.67 2012-08-31 06:46:33.000 244 33397.81 433.96 2302.69 29.67 2012-08-31 06:46:34.000 244 33397.90 433.97 2302.69 29.67 2012-08-31 06:46:35.000 244 33397.83 433.97 2302.73 29.67 2012-08-31 06:46:36.000 244 33397.77 433.97 2302.70 29.67 2012-08-31 06:46:37.000 244 33397.87 433.98 2302.74 29.67 2012-08-31 06:46:38.000 244 33397.81 433.95 2302.70 29.67 2012-08-31 06:46:39.000 244 33397.89 433.96 2302.75 29.67 2012-08-31 06:46:40.000 244 33397.87 433.98 2302.65 29.67 2012-08-31 06:46:41.000 244 33397.82 433.99 2302.65 29.67 2012-08-31 06:46:42.000 244 33397.87 433.96 2302.75 29.67 2012-08-31 06:46:43.000 244 33397.83 433.95 2302.65 29.67 2012-08-31 06:46:44.000 244 33397.84 433.95 2302.62 29.67 2012-08-31 06:46:45.000 244 33397.80 434.01 2302.66 29.67 2012-08-31 06:46:46.000 244 33397.81 434.02 2302.68 29.67 2012-08-31 06:46:47.000 244 33397.70 434.00 2302.60 29.67 2012-08-31 06:46:48.000 244 33397.90 434.02 2302.65 29.67 2012-08-31 06:46:49.000 244 33397.89 434.00 2302.65 29.67 2012-08-31 06:46:50.000 244 33397.86 433.96 2302.68 29.67 2012-08-31 06:46:51.000 244 33397.90 433.98 2302.67 29.67 2012-08-31 06:46:52.000 244 33397.78 433.98 2302.63 29.67 2012-08-31 06:46:53.000 244 33397.85 433.92 2302.62 29.67 2012-08-31 06:46:54.000 244 33397.86 433.97 2302.61 29.67 2012-08-31 06:46:55.000 244 33397.78 434.02 2302.69 29.67 2012-08-31 06:46:56.000 244 33397.77 433.98 2302.71 29.67 2012-08-31 06:46:57.000 244 33397.84 434.01 2302.57 29.67 2012-08-31 06:46:58.000 244 33397.73 434.04 2302.63 29.67 2012-08-31 06:46:59.000 244 33397.72 433.94 2302.68 29.67 2012-08-31 06:47:00.000 244 33397.63 434.00 2302.66 29.67 2012-08-31 06:47:00.000 244 33397.85 434.00 2302.62 29.67 2012-08-31 06:47:02.000 244 33397.79 434.03 2302.65 29.67 2012-08-31 06:47:03.000 244 33397.77 434.05 2302.66 29.67 2012-08-31 06:47:04.000 244 33397.75 434.02 2302.62 29.67 2012-08-31 06:47:05.000 244 33397.68 434.01 2302.68 29.67 2012-08-31 06:47:06.000 244 33397.81 434.04 2302.69 29.67 2012-08-31 06:47:07.000 244 33397.72 434.05 2302.60 29.67 2012-08-31 06:47:08.000 244 33397.74 434.03 2302.60 29.67 2012-08-31 06:47:09.000 244 33397.78 434.02 2302.68 29.67 2012-08-31 06:47:10.000 244 33397.85 434.05 2302.67 29.67 2012-08-31 06:47:11.000 244 33397.67 434.03 2302.73 29.67 2012-08-31 06:47:12.000 244 33397.79 434.05 2302.65 29.67 2012-08-31 06:47:13.000 244 33397.83 434.06 2302.70 29.67 2012-08-31 06:47:13.000 244 33397.83 434.05 2302.70 29.67 2012-08-31 06:47:15.000 244 33397.89 434.04 2302.66 29.67 2012-08-31 06:47:16.000 244 33397.75 434.03 2302.61 29.67 2012-08-31 06:47:17.000 244 33397.89 434.04 2302.65 29.67 2012-08-31 06:47:18.000 244 33397.74 433.99 2302.69 29.67 2012-08-31 06:47:19.000 244 33397.74 434.08 2302.70 29.67 2012-08-31 06:47:20.000 244 33397.73 434.04 2302.68 29.67 2012-08-31 06:47:21.000 244 33397.79 434.08 2302.70 29.67 2012-08-31 06:47:22.000 244 33397.78 434.01 2302.71 29.67 2012-08-31 06:47:23.000 244 33397.68 433.99 2302.63 29.67 2012-08-31 06:47:24.000 244 33397.75 434.08 2302.63 29.67 2012-08-31 06:47:25.000 244 33397.73 434.08 2302.66 29.67 2012-08-31 06:47:26.000 244 33397.72 434.07 2302.65 29.67 2012-08-31 06:47:27.000 244 33397.77 434.02 2302.62 29.67 2012-08-31 06:47:28.000 244 33397.72 434.03 2302.66 29.67 2012-08-31 06:47:29.000 244 33397.70 434.05 2302.72 29.67 2012-08-31 06:47:30.000 244 33397.71 434.06 2302.68 29.67 2012-08-31 06:47:31.000 244 33397.68 434.04 2302.69 29.67 2012-08-31 06:47:32.000 244 33397.73 434.02 2302.69 29.67 2012-08-31 06:47:33.000 244 33397.77 434.07 2302.59 29.67 2012-08-31 06:47:34.000 244 33397.76 433.95 2302.65 29.67 2012-08-31 06:47:35.000 244 33397.72 434.02 2302.66 29.67 2012-08-31 06:47:36.000 244 33397.68 433.96 2302.59 29.67 2012-08-31 06:47:37.000 244 33397.80 434.03 2302.65 29.67 2012-08-31 06:47:38.000 244 33397.72 434.02 2302.69 29.67 2012-08-31 06:47:39.000 244 33397.74 434.04 2302.59 29.67 2012-08-31 06:47:40.000 244 33397.79 434.04 2302.66 29.67 2012-08-31 06:47:41.000 244 33397.68 434.00 2302.63 29.67 2012-08-31 06:47:42.000 244 33397.74 434.03 2302.67 29.67 2012-08-31 06:47:43.000 244 33397.80 434.03 2302.74 29.67 2012-08-31 06:47:44.000 244 33397.62 434.03 2302.70 29.67 2012-08-31 06:47:45.000 244 33397.65 434.02 2302.63 29.67 2012-08-31 06:47:46.000 244 33397.75 434.00 2302.67 29.67 2012-08-31 06:47:47.000 244 33397.82 434.02 2302.63 29.67 2012-08-31 06:47:48.000 244 33397.63 434.06 2302.60 29.67 2012-08-31 06:47:49.000 244 33397.68 434.05 2302.67 29.67 2012-08-31 06:47:50.000 244 33397.73 434.04 2302.64 29.67 2012-08-31 06:47:51.000 244 33397.74 434.02 2302.68 29.67 2012-08-31 06:47:52.000 244 33397.74 434.01 2302.54 29.67 2012-08-31 06:47:53.000 244 33397.70 434.04 2302.62 29.67 2012-08-31 06:47:54.000 244 33397.82 434.03 2302.71 29.67 2012-08-31 06:47:54.000 244 33397.74 434.01 2302.61 29.67 2012-08-31 06:47:56.000 244 33397.73 434.00 2302.62 29.67 2012-08-31 06:47:57.000 244 33397.69 434.04 2302.68 29.67 2012-08-31 06:47:58.000 244 33397.67 434.08 2302.63 29.67 2012-08-31 06:47:59.000 244 33397.67 434.07 2302.71 29.67 2012-08-31 06:48:00.000 244 33397.61 434.08 2302.63 29.67 2012-08-31 06:48:01.000 244 33397.68 434.11 2302.68 29.67 2012-08-31 06:48:02.000 244 33397.49 434.09 2302.62 29.67 2012-08-31 06:48:03.000 244 33397.65 434.06 2302.72 29.67 2012-08-31 06:48:04.000 244 33397.68 434.09 2302.72 29.67 2012-08-31 06:48:05.000 244 33397.60 434.08 2302.71 29.67 2012-08-31 06:48:06.000 244 33397.58 434.08 2302.65 29.67 2012-08-31 06:48:07.000 244 33397.66 434.11 2302.66 29.67 2012-08-31 06:48:07.000 244 33397.65 434.09 2302.62 29.67 2012-08-31 06:48:09.000 244 33397.74 434.08 2302.63 29.67 2012-08-31 06:48:10.000 244 33397.72 434.08 2302.66 29.67 2012-08-31 06:48:11.000 244 33397.67 434.08 2302.73 29.67 2012-08-31 06:48:12.000 244 33397.66 434.10 2302.65 29.67 2012-08-31 06:48:13.000 244 33397.74 434.12 2302.70 29.67 2012-08-31 06:48:14.000 244 33397.68 434.13 2302.64 29.67 2012-08-31 06:48:15.000 244 33397.64 434.12 2302.66 29.67 2012-08-31 06:48:16.000 244 33397.63 434.11 2302.64 29.67 2012-08-31 06:48:17.000 244 33397.64 434.08 2302.61 29.67 2012-08-31 06:48:18.000 244 33397.58 434.09 2302.61 29.67 2012-08-31 06:48:19.000 244 33397.72 434.15 2302.68 29.67 2012-08-31 06:48:20.000 244 33397.68 434.12 2302.71 29.67 2012-08-31 06:48:21.000 244 33397.69 434.16 2302.63 29.67 2012-08-31 06:48:22.000 244 33397.67 434.10 2302.61 29.67 2012-08-31 06:48:23.000 244 33397.64 434.15 2302.69 29.67 2012-08-31 06:48:24.000 244 33397.68 434.12 2302.71 29.67 2012-08-31 06:48:25.000 244 33397.53 434.14 2302.75 29.67 2012-08-31 06:48:26.000 244 33397.55 434.13 2302.69 29.67 2012-08-31 06:48:27.000 244 33397.65 434.13 2302.59 29.67 2012-08-31 06:48:28.000 244 33397.59 434.09 2302.69 29.67 2012-08-31 06:48:29.000 244 33397.57 434.04 2302.69 29.67 2012-08-31 06:48:30.000 244 33397.75 434.12 2302.67 29.67 2012-08-31 06:48:31.000 244 33397.61 434.14 2302.66 29.67 2012-08-31 06:48:32.000 244 33397.52 434.16 2302.67 29.67 2012-08-31 06:48:33.000 244 33397.61 434.13 2302.61 29.67 2012-08-31 06:48:34.000 244 33397.61 434.16 2302.69 29.67 2012-08-31 06:48:35.000 244 33397.65 434.13 2302.63 29.67 2012-08-31 06:48:36.000 244 33397.62 434.15 2302.71 29.67 2012-08-31 06:48:37.000 244 33397.66 434.18 2302.59 29.67 2012-08-31 06:48:38.000 244 33397.55 434.11 2302.59 29.67 2012-08-31 06:48:39.000 244 33397.58 434.09 2302.67 29.67 2012-08-31 06:48:40.000 244 33397.68 434.15 2302.67 29.67 2012-08-31 06:48:41.000 244 33397.62 434.16 2302.75 29.67 2012-08-31 06:48:42.000 244 33397.65 434.19 2302.65 29.67 2012-08-31 06:48:43.000 244 33397.51 434.16 2302.71 29.67 2012-08-31 06:48:44.000 244 33397.57 434.24 2302.65 29.67 2012-08-31 06:48:45.000 244 33397.64 434.27 2302.74 29.67 2012-08-31 06:48:46.000 244 33397.54 434.19 2302.67 29.67 2012-08-31 06:48:47.000 244 33397.46 434.01 2302.62 29.67 2012-08-31 06:48:48.000 244 33397.57 434.11 2302.67 29.67 2012-08-31 06:48:48.000 244 33397.54 434.14 2302.68 29.67 2012-08-31 06:48:50.000 244 33397.50 434.17 2302.66 29.67 2012-08-31 06:48:51.000 244 33397.55 434.17 2302.66 29.67 2012-08-31 06:48:52.000 244 33397.53 434.19 2302.60 29.67 2012-08-31 06:48:53.000 244 33397.49 434.18 2302.72 29.67 2012-08-31 06:48:54.000 244 33397.54 434.18 2302.72 29.67 2012-08-31 06:48:55.000 244 33397.53 434.21 2302.66 29.67 2012-08-31 06:48:56.000 244 33397.53 434.17 2302.71 29.67 2012-08-31 06:48:57.000 244 33397.50 434.18 2302.69 29.67 2012-08-31 06:48:58.000 244 33397.50 434.17 2302.66 29.67 2012-08-31 06:48:59.000 244 33397.56 434.18 2302.75 29.67 2012-08-31 06:49:00.000 244 33397.51 434.22 2302.79 29.67 2012-08-31 06:49:01.000 244 33397.61 434.21 2302.76 29.67 2012-08-31 06:49:01.000 244 33397.51 434.20 2302.76 29.67 2012-08-31 06:49:03.000 244 33397.62 434.23 2302.66 29.67 2012-08-31 06:49:04.000 244 33397.56 434.23 2302.72 29.67 2012-08-31 06:49:05.000 244 33397.53 434.20 2302.68 29.67 2012-08-31 06:49:06.000 244 33397.56 434.23 2302.66 29.67 2012-08-31 06:49:07.000 244 33397.65 434.23 2302.62 29.67 2012-08-31 06:49:08.000 244 33397.62 434.21 2302.72 29.67 2012-08-31 06:49:09.000 244 33397.54 434.23 2302.73 29.67 2012-08-31 06:49:10.000 244 33397.63 434.22 2302.72 29.67 2012-08-31 06:49:11.000 244 33397.56 434.16 2302.69 29.67 2012-08-31 06:49:12.000 244 33397.53 434.17 2302.77 29.67 2012-08-31 06:49:13.000 244 33397.51 434.23 2302.76 29.67 2012-08-31 06:49:14.000 244 33397.54 434.24 2302.73 29.67 2012-08-31 06:49:15.000 244 33397.57 434.27 2302.72 29.67 2012-08-31 06:49:16.000 244 33397.56 434.23 2302.70 29.67 2012-08-31 06:49:17.000 244 33397.56 434.23 2302.75 29.67 2012-08-31 06:49:18.000 244 33397.50 434.25 2302.71 29.67 2012-08-31 06:49:19.000 244 33397.50 434.18 2302.71 29.67 2012-08-31 06:49:20.000 244 33397.51 434.19 2302.76 29.67 2012-08-31 06:49:21.000 244 33397.63 434.25 2302.76 29.67 2012-08-31 06:49:22.000 244 33397.54 434.23 2302.76 29.67 2012-08-31 06:49:23.000 244 33397.53 434.24 2302.75 29.67 2012-08-31 06:49:24.000 244 33397.54 434.26 2302.71 29.67 2012-08-31 06:49:25.000 244 33397.54 434.24 2302.69 29.67 2012-08-31 06:49:26.000 244 33397.59 434.23 2302.74 29.67 2012-08-31 06:49:27.000 244 33397.59 434.23 2302.71 29.67 2012-08-31 06:49:28.000 244 33397.53 434.29 2302.75 29.67 2012-08-31 06:49:29.000 244 33397.71 434.22 2302.74 29.67 2012-08-31 06:49:30.000 244 33397.57 434.25 2302.74 29.67 2012-08-31 06:49:31.000 244 33397.61 434.23 2302.69 29.67 2012-08-31 06:49:32.000 244 33397.54 434.25 2302.63 29.67 2012-08-31 06:49:33.000 244 33397.60 434.26 2302.74 29.67 2012-08-31 06:49:34.000 244 33397.55 434.32 2302.72 29.67 2012-08-31 06:49:35.000 244 33397.51 434.25 2302.66 29.67 2012-08-31 06:49:36.000 244 33397.57 434.31 2302.78 29.67 2012-08-31 06:49:37.000 244 33397.48 434.28 2302.71 29.67 2012-08-31 06:49:38.000 244 33397.46 434.27 2302.72 29.67 2012-08-31 06:49:39.000 244 33397.56 434.27 2302.77 29.67 2012-08-31 06:49:40.000 244 33397.62 434.31 2302.71 29.67 2012-08-31 06:49:41.000 244 33397.50 434.26 2302.67 29.67 2012-08-31 06:49:42.000 244 33397.61 434.30 2302.70 29.67 2012-08-31 06:49:42.000 244 33397.54 434.33 2302.74 29.67 2012-08-31 06:49:44.000 244 33397.53 434.32 2302.80 29.67 2012-08-31 06:49:45.000 244 33397.47 434.31 2302.72 29.67 2012-08-31 06:49:46.000 244 33397.56 434.34 2302.68 29.67 2012-08-31 06:49:47.000 244 33397.49 434.33 2302.61 29.67 2012-08-31 06:49:48.000 244 33397.46 434.34 2302.77 29.67 2012-08-31 06:49:49.000 244 33397.57 434.37 2302.71 29.67 2012-08-31 06:49:50.000 244 33397.50 434.36 2302.64 29.67 2012-08-31 06:49:51.000 244 33397.48 434.33 2302.74 29.67 2012-08-31 06:49:52.000 244 33397.53 434.38 2302.74 29.67 2012-08-31 06:49:53.000 244 33397.46 434.38 2302.70 29.67 2012-08-31 06:49:54.000 244 33397.53 434.38 2302.75 29.67 2012-08-31 06:49:55.000 244 33397.50 434.32 2302.74 29.67 2012-08-31 06:49:55.000 244 33397.46 434.26 2302.71 29.67 2012-08-31 06:49:57.000 244 33397.42 434.31 2302.75 29.67 2012-08-31 06:49:58.000 244 33397.40 434.37 2302.76 29.67 2012-08-31 06:49:59.000 244 33397.44 434.32 2302.82 29.67 2012-08-31 06:50:00.000 244 33397.44 434.31 2302.72 29.67 2012-08-31 06:50:01.000 244 33397.40 434.36 2302.72 29.67 2012-08-31 06:50:02.000 244 33397.36 434.34 2302.75 29.67 2012-08-31 06:50:03.000 244 33397.46 434.35 2302.72 29.67 2012-08-31 06:50:04.000 244 33397.45 434.35 2302.68 29.67 2012-08-31 06:50:05.000 244 33397.43 434.32 2302.71 29.67 2012-08-31 06:50:06.000 244 33397.44 434.37 2302.78 29.67 2012-08-31 06:50:07.000 244 33397.53 434.34 2302.76 29.67 2012-08-31 06:50:08.000 244 33397.43 434.34 2302.72 29.67 2012-08-31 06:50:09.000 244 33397.41 434.35 2302.71 29.67 2012-08-31 06:50:10.000 244 33397.47 434.37 2302.68 29.67 2012-08-31 06:50:11.000 244 33397.49 434.36 2302.71 29.67 2012-08-31 06:50:12.000 244 33397.44 434.41 2302.75 29.67 2012-08-31 06:50:13.000 244 33397.49 434.39 2302.76 29.67 2012-08-31 06:50:14.000 244 33397.41 434.36 2302.76 29.67 2012-08-31 06:50:15.000 244 33397.42 434.39 2302.72 29.67 2012-08-31 06:50:16.000 244 33397.43 434.35 2302.76 29.67 2012-08-31 06:50:17.000 244 33397.42 434.36 2302.69 29.67 2012-08-31 06:50:18.000 244 33397.46 434.34 2302.76 29.67 2012-08-31 06:50:19.000 244 33397.44 434.36 2302.73 29.67 2012-08-31 06:50:20.000 244 33397.46 434.35 2302.68 29.67 2012-08-31 06:50:21.000 244 33397.44 434.39 2302.79 29.67 2012-08-31 06:50:22.000 244 33397.44 434.38 2302.68 29.67 2012-08-31 06:50:23.000 244 33397.35 434.36 2302.68 29.67 2012-08-31 06:50:24.000 244 33397.36 434.35 2302.75 29.67 2012-08-31 06:50:25.000 244 33397.47 434.37 2302.74 29.67 2012-08-31 06:50:26.000 244 33397.36 434.35 2302.71 29.67 2012-08-31 06:50:27.000 244 33397.45 434.39 2302.82 29.67 2012-08-31 06:50:28.000 244 33397.42 434.39 2302.66 29.67 2012-08-31 06:50:29.000 244 33397.43 434.39 2302.74 29.67 2012-08-31 06:50:30.000 244 33397.46 434.38 2302.72 29.67 2012-08-31 06:50:31.000 244 33397.34 434.38 2302.74 29.67 2012-08-31 06:50:32.000 244 33397.40 434.35 2302.80 29.67 2012-08-31 06:50:33.000 244 33397.40 434.38 2302.71 29.67 2012-08-31 06:50:34.000 244 33397.41 434.37 2302.68 29.67 2012-08-31 06:50:35.000 244 33397.33 434.40 2302.76 29.67 2012-08-31 06:50:36.000 244 33397.35 434.37 2302.75 29.67 2012-08-31 06:50:36.000 244 33397.34 434.36 2302.81 29.67 2012-08-31 06:50:38.000 244 33397.43 434.37 2302.75 29.67 2012-08-31 06:50:39.000 244 33397.43 434.38 2302.65 29.67 2012-08-31 06:50:40.000 244 33397.44 434.42 2302.79 29.67 2012-08-31 06:50:41.000 244 33397.47 434.40 2302.67 29.67 2012-08-31 06:50:42.000 244 33397.37 434.39 2302.72 29.67 2012-08-31 06:50:43.000 244 33397.46 434.39 2302.74 29.67 2012-08-31 06:50:44.000 244 33397.37 434.39 2302.74 29.67 2012-08-31 06:50:45.000 244 33397.37 434.43 2302.72 29.67 2012-08-31 06:50:46.000 244 33397.40 434.42 2302.72 29.67 2012-08-31 06:50:47.000 244 33397.40 434.39 2302.78 29.67 2012-08-31 06:50:48.000 244 33397.39 434.49 2302.74 29.67 2012-08-31 06:50:49.000 244 33397.44 434.44 2302.64 29.67 2012-08-31 06:50:49.000 244 33397.37 434.40 2302.68 29.67 2012-08-31 06:50:51.000 244 33397.49 434.44 2302.74 29.67 2012-08-31 06:50:52.000 244 33397.47 434.42 2302.76 29.67 2012-08-31 06:50:53.000 244 33397.36 434.43 2302.66 29.67 2012-08-31 06:50:54.000 244 33397.40 434.44 2302.71 29.67 2012-08-31 06:50:55.000 244 33397.38 434.45 2302.69 29.67 2012-08-31 06:50:56.000 244 33397.36 434.44 2302.74 29.67 2012-08-31 06:50:57.000 244 33397.33 434.44 2302.75 29.67 2012-08-31 06:50:58.000 244 33397.39 434.43 2302.74 29.67 2012-08-31 06:50:59.000 244 33397.39 434.45 2302.68 29.67 2012-08-31 06:51:00.000 244 33397.36 434.49 2302.78 29.67 2012-08-31 06:51:01.000 244 33397.44 434.45 2302.71 29.67 2012-08-31 06:51:02.000 244 33397.34 434.48 2302.68 29.67 2012-08-31 06:51:03.000 244 33397.30 434.42 2302.69 29.67 2012-08-31 06:51:04.000 244 33397.32 434.51 2302.77 29.67 2012-08-31 06:51:05.000 244 33397.33 434.44 2302.71 29.67 2012-08-31 06:51:06.000 244 33397.34 434.48 2302.71 29.67 2012-08-31 06:51:07.000 244 33397.41 434.46 2302.70 29.67 2012-08-31 06:51:08.000 244 33397.39 434.44 2302.66 29.67 2012-08-31 06:51:09.000 244 33397.32 434.47 2302.74 29.67 2012-08-31 06:51:10.000 244 33397.36 434.48 2302.68 29.67 2012-08-31 06:51:11.000 244 33397.28 434.48 2302.74 29.67 2012-08-31 06:51:12.000 244 33397.18 434.51 2302.78 29.67 2012-08-31 06:51:13.000 244 33397.25 434.48 2302.78 29.67 2012-08-31 06:51:14.000 244 33397.22 434.48 2302.81 29.67 2012-08-31 06:51:15.000 244 33397.32 434.49 2302.68 29.67 2012-08-31 06:51:16.000 244 33397.32 434.51 2302.71 29.67 2012-08-31 06:51:17.000 244 33397.34 434.51 2302.81 29.67 2012-08-31 06:51:18.000 244 33397.26 434.50 2302.77 29.67 2012-08-31 06:51:19.000 244 33397.32 434.50 2302.78 29.67 2012-08-31 06:51:20.000 244 33397.32 434.48 2302.72 29.67 2012-08-31 06:51:21.000 244 33397.26 434.45 2302.74 29.67 2012-08-31 06:51:22.000 244 33397.29 434.51 2302.75 29.67 2012-08-31 06:51:23.000 244 33397.35 434.53 2302.79 29.67 2012-08-31 06:51:24.000 244 33397.31 434.53 2302.80 29.67 2012-08-31 06:51:25.000 244 33397.38 434.48 2302.76 29.67 2012-08-31 06:51:26.000 244 33397.28 434.52 2302.72 29.67 2012-08-31 06:51:27.000 244 33397.25 434.54 2302.74 29.67 2012-08-31 06:51:28.000 244 33397.26 434.47 2302.81 29.67 2012-08-31 06:51:29.000 244 33397.26 434.45 2302.77 29.67 2012-08-31 06:51:30.000 244 33397.25 434.44 2302.84 29.67 2012-08-31 06:51:30.000 244 33397.24 434.45 2302.80 29.67 2012-08-31 06:51:32.000 244 33397.31 434.48 2302.81 29.67 2012-08-31 06:51:33.000 244 33397.31 434.50 2302.82 29.67 2012-08-31 06:51:34.000 244 33397.36 434.48 2302.88 29.67 2012-08-31 06:51:35.000 244 33397.30 434.48 2302.83 29.67 2012-08-31 06:51:36.000 244 33397.28 434.48 2302.87 29.67 2012-08-31 06:51:37.000 244 33397.34 434.48 2302.80 29.67 2012-08-31 06:51:38.000 244 33397.24 434.51 2302.80 29.67 2012-08-31 06:51:39.000 244 33397.26 434.53 2302.75 29.67 2012-08-31 06:51:40.000 244 33397.31 434.50 2302.83 29.67 2012-08-31 06:51:41.000 244 33397.25 434.51 2302.84 29.67 2012-08-31 06:51:42.000 244 33397.31 434.52 2302.76 29.67 2012-08-31 06:51:43.000 244 33397.12 434.54 2302.82 29.67 2012-08-31 06:51:43.000 244 33397.34 434.51 2302.80 29.67 2012-08-31 06:51:45.000 244 33397.23 434.50 2302.75 29.67 2012-08-31 06:51:46.000 244 33397.29 434.54 2302.76 29.67 2012-08-31 06:51:47.000 244 33397.25 434.50 2302.81 29.67 2012-08-31 06:51:48.000 244 33397.17 434.45 2302.79 29.67 2012-08-31 06:51:49.000 244 33397.24 434.44 2302.78 29.67 2012-08-31 06:51:50.000 244 33397.22 434.52 2302.81 29.67 2012-08-31 06:51:51.000 244 33397.19 434.51 2302.81 29.67 2012-08-31 06:51:52.000 244 33397.25 434.51 2302.82 29.67 2012-08-31 06:51:53.000 244 33397.37 434.54 2302.80 29.67 2012-08-31 06:51:54.000 244 33397.25 434.53 2302.75 29.67 2012-08-31 06:51:55.000 244 33397.18 434.54 2302.80 29.67 2012-08-31 06:51:56.000 244 33397.36 434.50 2302.76 29.67 2012-08-31 06:51:57.000 244 33397.29 434.49 2302.80 29.67 2012-08-31 06:51:58.000 244 33397.28 434.51 2302.76 29.67 2012-08-31 06:51:59.000 244 33397.25 434.54 2302.82 29.67 2012-08-31 06:52:00.000 244 33397.21 434.51 2302.81 29.67 2012-08-31 06:52:01.000 244 33397.26 434.49 2302.78 29.67 2012-08-31 06:52:02.000 244 33397.24 434.53 2302.84 29.67 2012-08-31 06:52:03.000 244 33397.22 434.50 2302.76 29.67 2012-08-31 06:52:04.000 244 33397.31 434.50 2302.70 29.67 2012-08-31 06:52:05.000 244 33397.28 434.52 2302.80 29.67 2012-08-31 06:52:06.000 244 33397.28 434.55 2302.82 29.67 2012-08-31 06:52:07.000 244 33397.21 434.53 2302.80 29.67 2012-08-31 06:52:08.000 244 33397.34 434.55 2302.84 29.67 2012-08-31 06:52:09.000 244 33397.28 434.51 2302.80 29.67 2012-08-31 06:52:10.000 244 33397.33 434.51 2302.76 29.67 2012-08-31 06:52:11.000 244 33397.27 434.54 2302.80 29.67 2012-08-31 06:52:12.000 244 33397.28 434.56 2302.84 29.67 2012-08-31 06:52:13.000 244 33397.25 434.52 2302.90 29.67 2012-08-31 06:52:14.000 244 33397.24 434.54 2302.87 29.67 2012-08-31 06:52:15.000 244 33397.23 434.53 2302.75 29.67 2012-08-31 06:52:16.000 244 33397.29 434.53 2302.76 29.67 2012-08-31 06:52:17.000 244 33397.21 434.52 2302.79 29.67 2012-08-31 06:52:18.000 244 33397.23 434.54 2302.78 29.67 2012-08-31 06:52:19.000 244 33397.29 434.51 2302.86 29.67 2012-08-31 06:52:20.000 244 33397.23 434.52 2302.80 29.67 2012-08-31 06:52:21.000 244 33397.22 434.54 2302.77 29.67 2012-08-31 06:52:22.000 244 33397.26 434.52 2302.80 29.67 2012-08-31 06:52:23.000 244 33397.19 434.50 2302.80 29.67 2012-08-31 06:52:24.000 244 33397.20 434.54 2302.81 29.67 2012-08-31 06:52:24.000 244 33397.21 434.56 2302.84 29.67 2012-08-31 06:52:26.000 244 33397.22 434.55 2302.74 29.67 2012-08-31 06:52:27.000 244 33397.22 434.53 2302.69 29.67 2012-08-31 06:52:28.000 244 33397.16 434.57 2302.79 29.67 2012-08-31 06:52:29.000 244 33397.22 434.58 2302.78 29.67 2012-08-31 06:52:30.000 244 33397.25 434.55 2302.74 29.67 2012-08-31 06:52:31.000 244 33397.18 434.56 2302.69 29.67 2012-08-31 06:52:32.000 244 33397.32 434.60 2302.75 29.67 2012-08-31 06:52:33.000 244 33397.14 434.60 2302.73 29.67 2012-08-31 06:52:34.000 244 33397.27 434.61 2302.80 29.67 2012-08-31 06:52:35.000 244 33397.19 434.59 2302.81 29.67 2012-08-31 06:52:36.000 244 33397.21 434.58 2302.81 29.67 2012-08-31 06:52:37.000 244 33397.19 434.58 2302.78 29.67 2012-08-31 06:52:37.000 244 33397.24 434.62 2302.81 29.67 2012-08-31 06:52:39.000 244 33397.25 434.63 2302.80 29.67 2012-08-31 06:52:40.000 244 33397.25 434.61 2302.77 29.67 2012-08-31 06:52:41.000 244 33397.26 434.62 2302.74 29.67 2012-08-31 06:52:42.000 244 33397.22 434.61 2302.76 29.67 2012-08-31 06:52:43.000 244 33397.33 434.58 2302.80 29.67 2012-08-31 06:52:44.000 244 33397.12 434.64 2302.75 29.67 2012-08-31 06:52:45.000 244 33397.24 434.63 2302.78 29.67 2012-08-31 06:52:46.000 244 33397.21 434.57 2302.80 29.67 2012-08-31 06:52:47.000 244 33397.31 434.57 2302.74 29.67 2012-08-31 06:52:48.000 244 33397.22 434.60 2302.77 29.67 2012-08-31 06:52:49.000 244 33397.22 434.62 2302.76 29.67 2012-08-31 06:52:50.000 244 33397.17 434.60 2302.75 29.67 2012-08-31 06:52:51.000 244 33397.16 434.61 2302.71 29.67 2012-08-31 06:52:52.000 244 33397.21 434.59 2302.81 29.67 2012-08-31 06:52:53.000 244 33397.15 434.61 2302.80 29.67 2012-08-31 06:52:54.000 244 33397.10 434.58 2302.81 29.67 2012-08-31 06:52:55.000 244 33397.18 434.62 2302.84 29.66 2012-08-31 06:52:56.000 244 33397.21 434.66 2302.81 29.67 2012-08-31 06:52:57.000 244 33397.22 434.64 2302.82 29.67 2012-08-31 06:52:58.000 244 33397.18 434.63 2302.80 29.67 2012-08-31 06:52:59.000 244 33397.15 434.63 2302.69 29.67 2012-08-31 06:53:00.000 244 33397.16 434.66 2302.79 29.67 2012-08-31 06:53:01.000 244 33397.18 434.62 2302.72 29.67 2012-08-31 06:53:02.000 244 33397.19 434.64 2302.79 29.67 2012-08-31 06:53:03.000 244 33397.16 434.65 2302.76 29.67 2012-08-31 06:53:04.000 244 33397.19 434.63 2302.76 29.67 2012-08-31 06:53:05.000 244 33397.21 434.61 2302.77 29.67 2012-08-31 06:53:06.000 244 33397.18 434.56 2302.75 29.67 2012-08-31 06:53:07.000 244 33397.04 434.59 2302.72 29.67 2012-08-31 06:53:08.000 244 33397.20 434.64 2302.79 29.67 2012-08-31 06:53:09.000 244 33397.21 434.65 2302.78 29.67 2012-08-31 06:53:10.000 244 33397.15 434.64 2302.83 29.67 2012-08-31 06:53:11.000 244 33397.18 434.64 2302.79 29.67 2012-08-31 06:53:12.000 244 33397.21 434.64 2302.65 29.67 2012-08-31 06:53:13.000 244 33397.12 434.64 2302.72 29.67 2012-08-31 06:53:14.000 244 33397.22 434.62 2302.76 29.67 2012-08-31 06:53:15.000 244 33397.17 434.62 2302.75 29.67 2012-08-31 06:53:16.000 244 33397.18 434.65 2302.74 29.67 2012-08-31 06:53:17.000 244 33397.21 434.60 2302.71 29.67 2012-08-31 06:53:18.000 244 33397.29 434.61 2302.71 29.67 2012-08-31 06:53:18.000 244 33397.10 434.65 2302.79 29.67 2012-08-31 06:53:20.000 244 33397.23 434.67 2302.76 29.67 2012-08-31 06:53:21.000 244 33397.15 434.69 2302.71 29.67 2012-08-31 06:53:22.000 244 33397.13 434.65 2302.74 29.67 2012-08-31 06:53:23.000 244 33397.23 434.64 2302.75 29.66 2012-08-31 06:53:24.000 244 33397.13 434.69 2302.73 29.67 2012-08-31 06:53:25.000 244 33397.16 434.66 2302.84 29.67 2012-08-31 06:53:26.000 244 33397.15 434.63 2302.69 29.66 2012-08-31 06:53:27.000 244 33397.19 434.66 2302.77 29.66 2012-08-31 06:53:28.000 244 33397.09 434.65 2302.71 29.67 2012-08-31 06:53:29.000 244 33397.16 434.65 2302.74 29.67 2012-08-31 06:53:30.000 244 33397.19 434.69 2302.75 29.67 2012-08-31 06:53:31.000 244 33397.16 434.64 2302.72 29.67 2012-08-31 06:53:31.000 244 33397.21 434.69 2302.74 29.66 2012-08-31 06:53:33.000 244 33397.23 434.69 2302.78 29.66 2012-08-31 06:53:34.000 244 33397.22 434.68 2302.80 29.66 2012-08-31 06:53:35.000 244 33397.08 434.69 2302.74 29.67 2012-08-31 06:53:36.000 244 33397.09 434.70 2302.75 29.66 2012-08-31 06:53:37.000 244 33397.21 434.72 2302.75 29.66 2012-08-31 06:53:38.000 244 33397.15 434.68 2302.77 29.66 2012-08-31 06:53:39.000 244 33397.17 434.68 2302.81 29.66 2012-08-31 06:53:40.000 244 33397.21 434.68 2302.85 29.66 2012-08-31 06:53:41.000 244 33397.19 434.74 2302.72 29.66 2012-08-31 06:53:42.000 244 33397.11 434.69 2302.82 29.66 2012-08-31 06:53:43.000 244 33397.21 434.70 2302.76 29.66 2012-08-31 06:53:44.000 244 33397.22 434.72 2302.70 29.66 2012-08-31 06:53:45.000 244 33397.17 434.70 2302.73 29.66 2012-08-31 06:53:46.000 244 33397.11 434.73 2302.70 29.66 2012-08-31 06:53:47.000 244 33397.19 434.68 2302.78 29.66 2012-08-31 06:53:48.000 244 33397.21 434.72 2302.80 29.66 2012-08-31 06:53:49.000 244 33397.15 434.72 2302.81 29.66 2012-08-31 06:53:50.000 244 33397.13 434.70 2302.66 29.66 2012-08-31 06:53:51.000 244 33397.09 434.68 2302.72 29.66 2012-08-31 06:53:52.000 244 33397.15 434.70 2302.76 29.66 2012-08-31 06:53:53.000 244 33397.10 434.69 2302.82 29.66 2012-08-31 06:53:54.000 244 33397.13 434.66 2302.84 29.66 2012-08-31 06:53:55.000 244 33397.18 434.68 2302.74 29.66 2012-08-31 06:53:56.000 244 33397.21 434.68 2302.80 29.67 2012-08-31 06:53:57.000 244 33397.16 434.70 2302.81 29.66 2012-08-31 06:53:58.000 244 33397.08 434.73 2302.74 29.66 2012-08-31 06:53:59.000 244 33397.25 434.75 2302.87 29.66 2012-08-31 06:54:00.000 244 33397.12 434.68 2302.82 29.66 2012-08-31 06:54:01.000 244 33397.09 434.65 2302.82 29.67 2012-08-31 06:54:02.000 244 33397.21 434.62 2302.83 29.67 2012-08-31 06:54:03.000 244 33397.16 434.63 2302.86 29.66 2012-08-31 06:54:04.000 244 33397.17 434.65 2302.84 29.66 2012-08-31 06:54:05.000 244 33397.13 434.71 2302.78 29.67 2012-08-31 06:54:06.000 244 33397.18 434.68 2302.78 29.67 2012-08-31 06:54:07.000 244 33397.13 434.73 2302.78 29.66 2012-08-31 06:54:08.000 244 33397.10 434.71 2302.83 29.67 2012-08-31 06:54:09.000 244 33397.13 434.68 2302.85 29.67 2012-08-31 06:54:10.000 244 33396.98 434.70 2302.74 29.66 2012-08-31 06:54:11.000 244 33397.09 434.69 2302.78 29.66 2012-08-31 06:54:12.000 244 33397.04 434.54 2302.78 29.67 2012-08-31 06:54:12.000 244 33397.17 434.66 2302.86 29.66 2012-08-31 06:54:14.000 244 33397.11 434.70 2302.80 29.66 2012-08-31 06:54:15.000 244 33397.18 434.69 2302.78 29.66 2012-08-31 06:54:16.000 244 33397.09 434.70 2302.81 29.66 2012-08-31 06:54:17.000 244 33397.15 434.74 2302.89 29.67 2012-08-31 06:54:18.000 244 33397.05 434.71 2302.80 29.67 2012-08-31 06:54:19.000 244 33397.22 434.68 2302.77 29.67 2012-08-31 06:54:20.000 244 33397.15 434.78 2302.84 29.66 2012-08-31 06:54:21.000 244 33397.16 434.76 2302.82 29.66 2012-08-31 06:54:22.000 244 33397.20 434.75 2302.68 29.66 2012-08-31 06:54:23.000 244 33397.26 434.73 2302.78 29.66 2012-08-31 06:54:24.000 244 33397.24 434.75 2302.78 29.67 2012-08-31 06:54:25.000 244 33397.23 434.75 2302.78 29.66 2012-08-31 06:54:25.000 244 33397.19 434.73 2302.78 29.67 2012-08-31 06:54:27.000 244 33397.16 434.77 2302.75 29.66 2012-08-31 06:54:28.000 244 33397.24 434.79 2302.77 29.66 2012-08-31 06:54:29.000 244 33397.25 434.79 2302.77 29.66 2012-08-31 06:54:30.000 244 33397.21 434.79 2302.68 29.67 2012-08-31 06:54:31.000 244 33397.21 434.77 2302.72 29.66 2012-08-31 06:54:32.000 244 33397.17 434.80 2302.71 29.67 2012-08-31 06:54:33.000 244 33397.13 434.81 2302.72 29.66 2012-08-31 06:54:34.000 244 33397.22 434.81 2302.77 29.66 2012-08-31 06:54:35.000 244 33397.19 434.79 2302.78 29.67 2012-08-31 06:54:36.000 244 33397.12 434.81 2302.74 29.67 2012-08-31 06:54:37.000 244 33397.41 434.79 2302.80 29.67 2012-08-31 06:54:38.000 244 33397.24 434.79 2302.63 29.66 2012-08-31 06:54:39.000 244 33397.16 434.80 2302.57 29.67 2012-08-31 06:54:40.000 244 33397.28 434.83 2302.75 29.66 2012-08-31 06:54:41.000 244 33397.25 434.76 2302.73 29.66 2012-08-31 06:54:42.000 244 33397.21 434.79 2302.74 29.66 2012-08-31 06:54:43.000 244 33397.24 434.78 2302.75 29.66 2012-08-31 06:54:44.000 244 33397.21 434.81 2302.78 29.66 2012-08-31 06:54:45.000 244 33397.25 434.78 2302.78 29.66 2012-08-31 06:54:46.000 244 33397.25 434.80 2302.74 29.66 2012-08-31 06:54:47.000 244 33397.19 434.82 2302.76 29.66 2012-08-31 06:54:48.000 244 33397.18 434.85 2302.68 29.66 2012-08-31 06:54:49.000 244 33397.14 434.87 2302.74 29.66 2012-08-31 06:54:50.000 244 33397.25 434.85 2302.66 29.66 2012-08-31 06:54:51.000 244 33397.24 434.86 2302.72 29.66 2012-08-31 06:54:52.000 244 33397.31 434.82 2302.81 29.66 2012-08-31 06:54:53.000 244 33397.16 434.82 2302.78 29.66 2012-08-31 06:54:54.000 244 33397.15 434.85 2302.87 29.67 2012-08-31 06:54:55.000 244 33397.19 434.85 2302.77 29.66 2012-08-31 06:54:56.000 244 33397.24 434.85 2302.71 29.66 2012-08-31 06:54:57.000 244 33397.23 434.87 2302.75 29.67 2012-08-31 06:54:58.000 244 33397.19 434.84 2302.78 29.66 2012-08-31 06:54:59.000 244 33397.24 434.87 2302.74 29.67 2012-08-31 06:55:00.000 244 33397.24 434.88 2302.68 29.66 2012-08-31 06:55:01.000 244 33397.24 434.87 2302.69 29.66 2012-08-31 06:55:02.000 244 33397.24 434.78 2302.71 29.66 2012-08-31 06:55:03.000 244 33397.11 434.76 2302.65 29.66 2012-08-31 06:55:04.000 244 33397.31 434.81 2302.79 29.66 2012-08-31 06:55:05.000 244 33397.18 434.87 2302.75 29.66 2012-08-31 06:55:06.000 244 33397.23 434.81 2302.76 29.67 2012-08-31 06:55:06.000 244 33397.19 434.87 2302.81 29.66 2012-08-31 06:55:08.000 244 33397.28 434.82 2302.71 29.66 2012-08-31 06:55:09.000 244 33397.27 434.84 2302.74 29.66 2012-08-31 06:55:10.000 244 33397.26 434.89 2302.81 29.66 2012-08-31 06:55:11.000 244 33397.26 434.89 2302.69 29.67 2012-08-31 06:55:12.000 244 33397.26 434.89 2302.74 29.66 2012-08-31 06:55:13.000 244 33397.19 434.92 2302.66 29.66 2012-08-31 06:55:14.000 244 33397.25 434.91 2302.69 29.67 2012-08-31 06:55:15.000 244 33397.19 434.90 2302.74 29.66 2012-08-31 06:55:16.000 244 33397.16 434.95 2302.72 29.66 2012-08-31 06:55:17.000 244 33397.29 434.95 2302.81 29.66 2012-08-31 06:55:18.000 244 33397.19 434.95 2302.71 29.67 2012-08-31 06:55:19.000 244 33397.26 434.95 2302.68 29.66 2012-08-31 06:55:19.000 244 33397.28 434.97 2302.70 29.67 2012-08-31 06:55:21.000 244 33397.24 434.96 2302.69 29.66 2012-08-31 06:55:22.000 244 33397.23 434.94 2302.74 29.67 2012-08-31 06:55:23.000 244 33397.28 434.96 2302.80 29.66 2012-08-31 06:55:24.000 244 33397.25 434.97 2302.74 29.67 2012-08-31 06:55:25.000 244 33397.28 435.00 2302.64 29.67 2012-08-31 06:55:26.000 244 33397.27 434.93 2302.75 29.67 2012-08-31 06:55:27.000 244 33397.19 434.92 2302.79 29.66 2012-08-31 06:55:28.000 244 33397.28 434.95 2302.78 29.67 2012-08-31 06:55:29.000 244 33397.26 434.99 2302.74 29.66 2012-08-31 06:55:30.000 244 33397.34 434.99 2302.74 29.66 2012-08-31 06:55:31.000 244 33397.22 435.03 2302.63 29.67 2012-08-31 06:55:32.000 244 33397.32 434.96 2302.69 29.67 2012-08-31 06:55:33.000 244 33397.22 434.96 2302.69 29.67 2012-08-31 06:55:34.000 244 33397.18 435.03 2302.70 29.67 2012-08-31 06:55:35.000 244 33397.31 435.00 2302.69 29.66 2012-08-31 06:55:36.000 244 33397.29 435.01 2302.74 29.67 2012-08-31 06:55:37.000 244 33397.21 435.01 2302.74 29.67 2012-08-31 06:55:38.000 244 33397.24 434.97 2302.76 29.66 2012-08-31 06:55:39.000 244 33397.22 434.97 2302.82 29.66 2012-08-31 06:55:40.000 244 33397.25 435.04 2302.72 29.67 2012-08-31 06:55:41.000 244 33397.19 435.01 2302.75 29.66 2012-08-31 06:55:42.000 244 33397.29 435.01 2302.82 29.67 2012-08-31 06:55:43.000 244 33397.22 435.05 2302.72 29.67 2012-08-31 06:55:44.000 244 33397.26 435.01 2302.79 29.66 2012-08-31 06:55:45.000 244 33397.22 435.03 2302.80 29.66 2012-08-31 06:55:46.000 244 33397.18 435.02 2302.73 29.67 2012-08-31 06:55:47.000 244 33397.18 435.07 2302.74 29.66 2012-08-31 06:55:48.000 244 33397.17 435.07 2302.75 29.67 2012-08-31 06:55:49.000 244 33397.19 435.03 2302.70 29.67 2012-08-31 06:55:50.000 244 33397.26 435.07 2302.75 29.66 2012-08-31 06:55:51.000 244 33397.21 435.06 2302.71 29.67 2012-08-31 06:55:52.000 244 33397.23 435.08 2302.82 29.67 2012-08-31 06:55:53.000 244 33397.21 435.12 2302.73 29.67 2012-08-31 06:55:54.000 244 33397.25 435.08 2302.78 29.67 2012-08-31 06:55:55.000 244 33397.09 435.03 2302.75 29.66 2012-08-31 06:55:56.000 244 33397.18 435.07 2302.69 29.66 2012-08-31 06:55:57.000 244 33397.10 435.08 2302.67 29.67 2012-08-31 06:55:58.000 244 33397.22 435.07 2302.75 29.66 2012-08-31 06:55:59.000 244 33397.17 435.15 2302.73 29.66 2012-08-31 06:56:00.000 244 33397.25 435.14 2302.81 29.67 2012-08-31 06:56:00.000 244 33397.17 435.11 2302.79 29.66 2012-08-31 06:56:02.000 244 33397.17 435.11 2302.74 29.66 2012-08-31 06:56:03.000 244 33397.19 435.09 2302.78 29.67 2012-08-31 06:56:04.000 244 33397.22 435.14 2302.80 29.67 2012-08-31 06:56:05.000 244 33397.19 435.06 2302.82 29.66 2012-08-31 06:56:06.000 244 33397.15 435.10 2302.74 29.66 2012-08-31 06:56:07.000 244 33397.18 435.14 2302.78 29.67 2012-08-31 06:56:08.000 244 33397.20 435.10 2302.68 29.66 2012-08-31 06:56:09.000 244 33397.18 435.12 2302.74 29.66 2012-08-31 06:56:10.000 244 33397.23 435.12 2302.80 29.66 2012-08-31 06:56:11.000 244 33397.16 435.12 2302.81 29.66 2012-08-31 06:56:12.000 244 33397.19 435.11 2302.75 29.66 2012-08-31 06:56:13.000 244 33397.09 435.10 2302.74 29.66 2012-08-31 06:56:13.000 244 33397.22 435.15 2302.69 29.67 2012-08-31 06:56:15.000 244 33397.10 435.16 2302.67 29.66 2012-08-31 06:56:16.000 244 33397.18 435.15 2302.86 29.66 2012-08-31 06:56:17.000 244 33397.19 435.20 2302.74 29.66 2012-08-31 06:56:18.000 244 33397.17 435.18 2302.82 29.67 2012-08-31 06:56:19.000 244 33397.12 435.13 2302.68 29.67 2012-08-31 06:56:20.000 244 33397.15 435.18 2302.77 29.66 2012-08-31 06:56:21.000 244 33397.12 435.18 2302.74 29.66 2012-08-31 06:56:22.000 244 33397.15 435.14 2302.72 29.66 2012-08-31 06:56:23.000 244 33397.17 435.10 2302.86 29.66 2012-08-31 06:56:24.000 244 33397.13 435.10 2302.79 29.66 2012-08-31 06:56:25.000 244 33397.13 435.13 2302.71 29.66 2012-08-31 06:56:26.000 244 33397.05 435.17 2302.81 29.66 2012-08-31 06:56:27.000 244 33397.06 435.19 2302.74 29.67 2012-08-31 06:56:28.000 244 33397.11 435.16 2302.78 29.66 2012-08-31 06:56:29.000 244 33397.18 435.16 2302.74 29.66 2012-08-31 06:56:30.000 244 33397.19 435.14 2302.71 29.66 2012-08-31 06:56:31.000 244 33397.16 435.14 2302.77 29.67 2012-08-31 06:56:32.000 244 33397.19 435.19 2302.78 29.66 2012-08-31 06:56:33.000 244 33397.24 435.17 2302.79 29.66 2012-08-31 06:56:34.000 244 33397.14 435.18 2302.75 29.66 2012-08-31 06:56:35.000 244 33397.17 435.17 2302.76 29.66 2012-08-31 06:56:36.000 244 33397.10 435.15 2302.72 29.66 2012-08-31 06:56:37.000 244 33397.18 435.20 2302.72 29.66 2012-08-31 06:56:38.000 244 33397.03 435.11 2302.77 29.66 2012-08-31 06:56:39.000 244 33397.12 435.13 2302.72 29.66 2012-08-31 06:56:40.000 244 33397.18 435.17 2302.76 29.66 2012-08-31 06:56:41.000 244 33397.18 435.19 2302.76 29.66 2012-08-31 06:56:42.000 244 33397.13 435.19 2302.71 29.66 2012-08-31 06:56:43.000 244 33397.19 435.17 2302.74 29.66 2012-08-31 06:56:44.000 244 33397.21 435.19 2302.77 29.66 2012-08-31 06:56:45.000 244 33397.17 435.17 2302.78 29.66 2012-08-31 06:56:46.000 244 33397.19 435.16 2302.80 29.66 2012-08-31 06:56:47.000 244 33397.14 435.19 2302.76 29.66 2012-08-31 06:56:48.000 244 33397.10 435.18 2302.70 29.66 2012-08-31 06:56:49.000 244 33397.18 435.18 2302.78 29.66 2012-08-31 06:56:50.000 244 33397.22 435.19 2302.80 29.66 2012-08-31 06:56:51.000 244 33397.17 435.19 2302.78 29.66 2012-08-31 06:56:52.000 244 33397.13 435.23 2302.71 29.66 2012-08-31 06:56:53.000 244 33397.14 435.20 2302.80 29.66 2012-08-31 06:56:54.000 244 33397.18 435.20 2302.71 29.66 2012-08-31 06:56:54.000 244 33397.09 435.17 2302.71 29.66 2012-08-31 06:56:56.000 244 33397.16 435.17 2302.75 29.66 2012-08-31 06:56:57.000 244 33397.16 435.19 2302.71 29.66 2012-08-31 06:56:58.000 244 33397.24 435.22 2302.72 29.66 2012-08-31 06:56:59.000 244 33397.15 435.20 2302.75 29.66 2012-08-31 06:57:00.000 244 33397.22 435.26 2302.69 29.66 2012-08-31 06:57:01.000 244 33397.15 435.26 2302.69 29.66 2012-08-31 06:57:02.000 244 33397.20 435.24 2302.72 29.66 2012-08-31 06:57:03.000 244 33397.22 435.22 2302.71 29.66 2012-08-31 06:57:04.000 244 33397.18 435.23 2302.77 29.66 2012-08-31 06:57:05.000 244 33397.21 435.25 2302.68 29.66 2012-08-31 06:57:06.000 244 33397.13 435.22 2302.82 29.66 2012-08-31 06:57:07.000 244 33397.21 435.24 2302.77 29.66 2012-08-31 06:57:07.000 244 33397.25 435.26 2302.86 29.66 2012-08-31 06:57:09.000 244 33397.10 435.24 2302.80 29.66 2012-08-31 06:57:10.000 244 33397.18 435.21 2302.79 29.66 2012-08-31 06:57:11.000 244 33397.10 435.21 2302.75 29.66 2012-08-31 06:57:12.000 244 33397.25 435.27 2302.73 29.66 2012-08-31 06:57:13.000 244 33397.12 435.26 2302.67 29.66 2012-08-31 06:57:14.000 244 33397.25 435.26 2302.71 29.66 2012-08-31 06:57:15.000 244 33397.19 435.22 2302.76 29.66 2012-08-31 06:57:16.000 244 33397.16 435.24 2302.80 29.66 2012-08-31 06:57:17.000 244 33397.26 435.26 2302.73 29.66 2012-08-31 06:57:18.000 244 33397.22 435.30 2302.70 29.66 2012-08-31 06:57:19.000 244 33397.28 435.24 2302.71 29.66 2012-08-31 06:57:20.000 244 33397.17 435.19 2302.69 29.66 2012-08-31 06:57:21.000 244 33397.16 435.20 2302.70 29.66 2012-08-31 06:57:22.000 244 33397.21 435.22 2302.70 29.66 2012-08-31 06:57:23.000 244 33397.28 435.25 2302.76 29.66 2012-08-31 06:57:24.000 244 33397.18 435.26 2302.78 29.66 2012-08-31 06:57:25.000 244 33397.22 435.27 2302.71 29.66 2012-08-31 06:57:26.000 244 33397.16 435.29 2302.75 29.66 2012-08-31 06:57:27.000 244 33397.21 435.26 2302.71 29.66 2012-08-31 06:57:28.000 244 33397.17 435.28 2302.69 29.66 2012-08-31 06:57:29.000 244 33397.21 435.29 2302.74 29.66 2012-08-31 06:57:30.000 244 33397.21 435.26 2302.76 29.66 2012-08-31 06:57:31.000 244 33397.10 435.30 2302.78 29.66 2012-08-31 06:57:32.000 244 33397.27 435.32 2302.79 29.66 2012-08-31 06:57:33.000 244 33397.19 435.30 2302.71 29.66 2012-08-31 06:57:34.000 244 33397.16 435.27 2302.75 29.66 2012-08-31 06:57:35.000 244 33397.15 435.30 2302.71 29.66 2012-08-31 06:57:36.000 244 33397.16 435.27 2302.71 29.66 2012-08-31 06:57:37.000 244 33397.21 435.34 2302.69 29.66 2012-08-31 06:57:38.000 244 33397.21 435.30 2302.81 29.66 2012-08-31 06:57:39.000 244 33397.16 435.30 2302.80 29.66 2012-08-31 06:57:40.000 244 33397.17 435.31 2302.77 29.66 2012-08-31 06:57:41.000 244 33397.17 435.30 2302.69 29.66 2012-08-31 06:57:42.000 244 33397.21 435.32 2302.73 29.66 2012-08-31 06:57:43.000 244 33397.09 435.34 2302.68 29.66 2012-08-31 06:57:44.000 244 33397.19 435.31 2302.68 29.66 2012-08-31 06:57:45.000 244 33397.14 435.33 2302.74 29.66 2012-08-31 06:57:46.000 244 33397.21 435.32 2302.75 29.66 2012-08-31 06:57:47.000 244 33397.09 435.31 2302.77 29.66 2012-08-31 06:57:48.000 244 33397.05 435.32 2302.76 29.66 2012-08-31 06:57:48.000 244 33397.19 435.32 2302.67 29.66 2012-08-31 06:57:50.000 244 33397.06 435.30 2302.75 29.66 2012-08-31 06:57:51.000 244 33397.11 435.31 2302.79 29.66 2012-08-31 06:57:52.000 244 33397.14 435.34 2302.74 29.66 2012-08-31 06:57:53.000 244 33397.15 435.34 2302.75 29.66 2012-08-31 06:57:54.000 244 33397.16 435.35 2302.85 29.66 2012-08-31 06:57:55.000 244 33397.19 435.38 2302.82 29.66 2012-08-31 06:57:56.000 244 33397.14 435.33 2302.80 29.66 2012-08-31 06:57:57.000 244 33397.13 435.33 2302.77 29.66 2012-08-31 06:57:58.000 244 33397.09 435.34 2302.70 29.66 2012-08-31 06:57:59.000 244 33397.17 435.36 2302.78 29.66 2012-08-31 06:58:00.000 244 33397.14 435.38 2302.81 29.66 2012-08-31 06:58:01.000 244 33397.18 435.34 2302.80 29.66 2012-08-31 06:58:01.000 244 33397.09 435.36 2302.69 29.66 2012-08-31 06:58:03.000 244 33397.12 435.36 2302.64 29.66 2012-08-31 06:58:04.000 244 33397.11 435.33 2302.82 29.66 2012-08-31 06:58:05.000 244 33397.21 435.36 2302.75 29.66 2012-08-31 06:58:06.000 244 33397.11 435.40 2302.76 29.66 2012-08-31 06:58:07.000 244 33397.07 435.36 2302.71 29.66 2012-08-31 06:58:08.000 244 33397.12 435.38 2302.84 29.66 2012-08-31 06:58:09.000 244 33397.07 435.37 2302.76 29.66 2012-08-31 06:58:10.000 244 33397.15 435.38 2302.78 29.66 2012-08-31 06:58:11.000 244 33397.10 435.39 2302.78 29.66 2012-08-31 06:58:12.000 244 33397.13 435.36 2302.71 29.66 2012-08-31 06:58:13.000 244 33397.16 435.37 2302.75 29.66 2012-08-31 06:58:14.000 244 33397.09 435.40 2302.82 29.66 2012-08-31 06:58:15.000 244 33397.02 435.43 2302.80 29.66 2012-08-31 06:58:16.000 244 33397.01 435.44 2302.81 29.66 2012-08-31 06:58:17.000 244 33397.03 435.42 2302.79 29.66 2012-08-31 06:58:18.000 244 33397.06 435.38 2302.76 29.66 2012-08-31 06:58:19.000 244 33397.11 435.41 2302.82 29.66 2012-08-31 06:58:20.000 244 33397.06 435.40 2302.84 29.66 2012-08-31 06:58:21.000 244 33397.03 435.38 2302.82 29.66 2012-08-31 06:58:22.000 244 33397.07 435.38 2302.75 29.66 2012-08-31 06:58:23.000 244 33397.03 435.44 2302.77 29.66 2012-08-31 06:58:24.000 244 33396.98 435.42 2302.72 29.66 2012-08-31 06:58:25.000 244 33397.08 435.39 2302.74 29.66 2012-08-31 06:58:26.000 244 33397.16 435.40 2302.76 29.66 2012-08-31 06:58:27.000 244 33396.96 435.39 2302.76 29.66 2012-08-31 06:58:28.000 244 33397.06 435.44 2302.80 29.66 2012-08-31 06:58:29.000 244 33397.07 435.41 2302.80 29.66 2012-08-31 06:58:30.000 244 33396.96 435.41 2302.71 29.66 2012-08-31 06:58:31.000 244 33397.21 435.43 2302.68 29.66 2012-08-31 06:58:32.000 244 33396.99 435.40 2302.81 29.66 2012-08-31 06:58:33.000 244 33397.06 435.42 2302.83 29.66 2012-08-31 06:58:34.000 244 33397.07 435.43 2302.82 29.66 2012-08-31 06:58:35.000 244 33397.05 435.42 2302.76 29.66 2012-08-31 06:58:36.000 244 33397.10 435.43 2302.76 29.66 2012-08-31 06:58:37.000 244 33397.18 435.15 2302.88 29.66 2012-08-31 06:58:38.000 244 33397.16 435.35 2302.78 29.66 2012-08-31 06:58:39.000 244 33396.99 435.34 2302.76 29.66 2012-08-31 06:58:40.000 244 33397.09 435.36 2302.80 29.66 2012-08-31 06:58:41.000 244 33397.06 435.34 2302.80 29.66 2012-08-31 06:58:42.000 244 33397.00 435.39 2302.74 29.66 2012-08-31 06:58:42.000 244 33397.01 435.38 2302.81 29.66 2012-08-31 06:58:44.000 244 33396.99 435.41 2302.83 29.66 2012-08-31 06:58:45.000 244 33397.00 435.38 2302.83 29.66 2012-08-31 06:58:46.000 244 33396.99 435.43 2302.87 29.66 2012-08-31 06:58:47.000 244 33397.03 435.41 2302.81 29.66 2012-08-31 06:58:48.000 244 33396.92 435.40 2302.83 29.66 2012-08-31 06:58:49.000 244 33397.00 435.41 2302.77 29.66 2012-08-31 06:58:50.000 244 33397.06 435.41 2302.91 29.66 2012-08-31 06:58:51.000 244 33397.06 435.37 2302.82 29.66 2012-08-31 06:58:52.000 244 33396.95 435.41 2302.86 29.66 2012-08-31 06:58:53.000 244 33396.97 435.38 2302.86 29.66 2012-08-31 06:58:54.000 244 33396.99 435.43 2302.84 29.66 2012-08-31 06:58:55.000 244 33396.98 435.45 2302.99 29.66 2012-08-31 06:58:55.000 244 33396.91 435.44 2302.83 29.66 2012-08-31 06:58:57.000 244 33396.87 435.45 2302.85 29.66 2012-08-31 06:58:58.000 244 33396.94 435.44 2302.80 29.66 2012-08-31 06:58:59.000 244 33396.93 435.44 2302.83 29.66 2012-08-31 06:59:00.000 244 33396.91 435.40 2302.81 29.66 2012-08-31 06:59:01.000 244 33396.85 435.42 2302.83 29.66 2012-08-31 06:59:02.000 244 33396.95 435.42 2302.82 29.66 2012-08-31 06:59:03.000 244 33396.94 435.42 2302.86 29.66 2012-08-31 06:59:04.000 244 33396.96 435.41 2302.88 29.66 2012-08-31 06:59:05.000 244 33396.99 435.41 2302.82 29.66 2012-08-31 06:59:06.000 244 33396.86 435.40 2302.87 29.66 2012-08-31 06:59:07.000 244 33397.03 435.47 2302.83 29.66 2012-08-31 06:59:08.000 244 33396.90 435.44 2302.91 29.66 2012-08-31 06:59:09.000 244 33396.95 435.41 2302.91 29.66 2012-08-31 06:59:10.000 244 33396.84 435.41 2302.86 29.66 2012-08-31 06:59:11.000 244 33396.96 435.47 2302.99 29.66 2012-08-31 06:59:12.000 244 33396.86 435.49 2302.95 29.66 2012-08-31 06:59:13.000 244 33396.90 435.49 2302.94 29.66 2012-08-31 06:59:14.000 244 33396.99 435.47 2302.91 29.66 2012-08-31 06:59:15.000 244 33396.89 435.45 2302.86 29.66 2012-08-31 06:59:16.000 244 33396.93 435.50 2302.95 29.66 2012-08-31 06:59:17.000 244 33396.94 435.50 2302.94 29.66 2012-08-31 06:59:18.000 244 33396.89 435.49 2302.82 29.66 2012-08-31 06:59:19.000 244 33396.94 435.51 2302.84 29.66 2012-08-31 06:59:20.000 244 33396.88 435.49 2302.88 29.66 2012-08-31 06:59:21.000 244 33396.97 435.51 2302.87 29.66 2012-08-31 06:59:22.000 244 33396.91 435.46 2302.90 29.66 2012-08-31 06:59:23.000 244 33397.00 435.52 2302.93 29.66 2012-08-31 06:59:24.000 244 33397.04 435.45 2302.99 29.66 2012-08-31 06:59:25.000 244 33396.93 435.53 2302.94 29.66 2012-08-31 06:59:26.000 244 33396.96 435.51 2302.99 29.66 2012-08-31 06:59:27.000 244 33396.90 435.48 2302.94 29.66 2012-08-31 06:59:28.000 244 33396.86 435.49 2303.05 29.66 2012-08-31 06:59:29.000 244 33396.84 435.51 2302.93 29.66 2012-08-31 06:59:30.000 244 33396.87 435.50 2303.00 29.66 2012-08-31 06:59:31.000 244 33396.87 435.55 2302.97 29.66 2012-08-31 06:59:32.000 244 33396.77 435.48 2302.97 29.66 2012-08-31 06:59:33.000 244 33396.85 435.48 2302.97 29.66 2012-08-31 06:59:34.000 244 33396.85 435.51 2303.02 29.66 2012-08-31 06:59:35.000 244 33396.82 435.45 2302.93 29.66 2012-08-31 06:59:36.000 244 33396.83 435.50 2302.94 29.66 2012-08-31 06:59:36.000 244 33396.80 435.55 2302.93 29.66 2012-08-31 06:59:38.000 244 33396.87 435.53 2302.87 29.66 2012-08-31 06:59:39.000 244 33396.82 435.51 2302.91 29.66 2012-08-31 06:59:40.000 244 33396.80 435.52 2302.96 29.66 2012-08-31 06:59:41.000 244 33396.84 435.51 2302.99 29.66 2012-08-31 06:59:42.000 244 33396.91 435.52 2302.96 29.66 2012-08-31 06:59:43.000 244 33396.84 435.51 2302.91 29.66 2012-08-31 06:59:44.000 244 33396.77 435.53 2302.95 29.66 2012-08-31 06:59:45.000 244 33396.77 435.51 2302.95 29.66 2012-08-31 06:59:46.000 244 33396.84 435.53 2302.93 29.66 2012-08-31 06:59:47.000 244 33396.81 435.48 2302.86 29.66 2012-08-31 06:59:48.000 244 33396.88 435.52 2302.97 29.66 2012-08-31 06:59:49.000 244 33396.88 435.48 2303.00 29.66 2012-08-31 06:59:49.000 244 33396.82 435.52 2302.98 29.66 2012-08-31 06:59:51.000 244 33396.87 435.49 2302.94 29.66 2012-08-31 06:59:52.000 244 33396.92 435.53 2302.97 29.66 2012-08-31 06:59:53.000 244 33396.90 435.45 2302.97 29.66 2012-08-31 06:59:54.000 244 33396.84 435.51 2302.91 29.66 2012-08-31 06:59:55.000 244 33396.92 435.51 2302.93 29.66 2012-08-31 06:59:56.000 244 33396.87 435.51 2302.99 29.66 2012-08-31 06:59:57.000 244 33396.83 435.49 2302.91 29.66 2012-08-31 06:59:58.000 244 33396.84 435.50 2302.95 29.66 2012-08-31 06:59:59.000 244 33396.85 435.53 2302.91 29.66 2012-08-31 07:00:00.000 244 33396.87 435.56 2303.00 29.66 2012-08-31 07:00:01.000 244 33396.93 435.52 2302.94 29.66 2012-08-31 07:00:02.000 244 33396.88 435.53 2302.97 29.66 2012-08-31 07:00:03.000 244 33396.84 435.51 2302.96 29.66 2012-08-31 07:00:04.000 244 33396.84 435.53 2303.00 29.66 2012-08-31 07:00:05.000 244 33396.85 435.47 2302.84 29.66 2012-08-31 07:00:06.000 244 33396.79 435.46 2302.89 29.66 2012-08-31 07:00:07.000 244 33396.85 435.52 2303.00 29.66 2012-08-31 07:00:08.000 244 33396.82 435.54 2302.96 29.66 2012-08-31 07:00:09.000 244 33396.86 435.54 2302.93 29.66 2012-08-31 07:00:10.000 244 33396.87 435.55 2302.96 29.66 2012-08-31 07:00:11.000 244 33396.85 435.57 2302.91 29.66 2012-08-31 07:00:12.000 244 33396.84 435.51 2303.03 29.66 2012-08-31 07:00:13.000 244 33396.85 435.56 2302.91 29.66 2012-08-31 07:00:14.000 244 33396.94 435.51 2302.93 29.66 2012-08-31 07:00:15.000 244 33396.88 435.51 2302.96 29.66 2012-08-31 07:00:16.000 244 33396.89 435.53 2303.06 29.66 2012-08-31 07:00:17.000 244 33396.88 435.57 2303.00 29.66 2012-08-31 07:00:18.000 244 33396.89 435.52 2303.03 29.66 2012-08-31 07:00:19.000 244 33396.79 435.48 2302.97 29.66 2012-08-31 07:00:20.000 244 33396.85 435.53 2303.01 29.66 2012-08-31 07:00:21.000 244 33396.75 435.54 2302.97 29.66 2012-08-31 07:00:22.000 244 33396.84 435.63 2302.94 29.66 2012-08-31 07:00:23.000 244 33396.76 435.52 2303.01 29.66 2012-08-31 07:00:24.000 244 33396.81 435.50 2303.02 29.66 2012-08-31 07:00:25.000 244 33396.84 435.55 2302.97 29.66 2012-08-31 07:00:26.000 244 33396.81 435.51 2302.94 29.66 2012-08-31 07:00:27.000 244 33396.85 435.51 2302.91 29.66 2012-08-31 07:00:28.000 244 33396.78 435.54 2302.97 29.66 2012-08-31 07:00:29.000 244 33396.84 435.53 2302.97 29.66 2012-08-31 07:00:30.000 244 33396.75 435.56 2303.02 29.66 2012-08-31 07:00:30.000 244 33396.82 435.56 2302.94 29.66 2012-08-31 07:00:32.000 244 33396.85 435.51 2303.01 29.66 2012-08-31 07:00:33.000 244 33396.86 435.55 2302.95 29.66 2012-08-31 07:00:34.000 244 33396.75 435.52 2303.00 29.66 2012-08-31 07:00:35.000 244 33396.90 435.60 2302.99 29.66 2012-08-31 07:00:36.000 244 33396.86 435.55 2303.00 29.66 2012-08-31 07:00:37.000 244 33396.80 435.59 2303.00 29.66 2012-08-31 07:00:38.000 244 33396.88 435.60 2302.99 29.66 2012-08-31 07:00:39.000 244 33396.84 435.57 2303.02 29.66 2012-08-31 07:00:40.000 244 33396.85 435.63 2302.94 29.66 2012-08-31 07:00:41.000 244 33396.90 435.60 2302.97 29.66 2012-08-31 07:00:42.000 244 33396.87 435.54 2302.98 29.66 2012-08-31 07:00:43.000 244 33396.81 435.62 2302.94 29.66 2012-08-31 07:00:43.000 244 33396.88 435.60 2303.00 29.66 2012-08-31 07:00:45.000 244 33396.80 435.61 2302.99 29.66 2012-08-31 07:00:46.000 244 33396.87 435.58 2303.00 29.66 2012-08-31 07:00:47.000 244 33396.84 435.61 2302.99 29.66 2012-08-31 07:00:48.000 244 33396.88 435.61 2302.92 29.66 2012-08-31 07:00:49.000 244 33396.93 435.65 2303.04 29.66 2012-08-31 07:00:50.000 244 33396.76 435.63 2303.04 29.66 2012-08-31 07:00:51.000 244 33396.85 435.62 2302.97 29.66 2012-08-31 07:00:52.000 244 33396.82 435.65 2303.03 29.66 2012-08-31 07:00:53.000 244 33396.79 435.64 2303.03 29.66 2012-08-31 07:00:54.000 244 33396.86 435.63 2303.05 29.66 2012-08-31 07:00:55.000 244 33396.91 435.67 2303.04 29.66 2012-08-31 07:00:56.000 244 33396.93 435.63 2302.98 29.66 2012-08-31 07:00:57.000 244 33396.82 435.62 2302.97 29.66 2012-08-31 07:00:58.000 244 33396.82 435.63 2303.05 29.66 2012-08-31 07:00:59.000 244 33396.91 435.65 2303.00 29.66 2012-08-31 07:01:00.000 244 33396.85 435.65 2303.02 29.66 2012-08-31 07:01:01.000 244 33396.87 435.66 2303.08 29.66 2012-08-31 07:01:02.000 244 33396.96 435.65 2303.00 29.66 2012-08-31 07:01:03.000 244 33396.83 435.65 2303.05 29.66 2012-08-31 07:01:04.000 244 33396.97 435.66 2302.99 29.66 2012-08-31 07:01:05.000 244 33396.82 435.69 2303.03 29.66 2012-08-31 07:01:06.000 244 33396.97 435.65 2303.00 29.66 2012-08-31 07:01:07.000 244 33397.03 435.69 2302.88 29.66 2012-08-31 07:01:08.000 244 33396.86 435.68 2302.93 29.66 2012-08-31 07:01:09.000 244 33396.87 435.67 2302.91 29.66 2012-08-31 07:01:10.000 244 33396.88 435.69 2303.02 29.66 2012-08-31 07:01:11.000 244 33396.89 435.65 2302.99 29.66 2012-08-31 07:01:12.000 244 33396.94 435.68 2302.98 29.66 2012-08-31 07:01:13.000 244 33396.97 435.69 2303.02 29.66 2012-08-31 07:01:14.000 244 33396.96 435.73 2303.02 29.66 2012-08-31 07:01:15.000 244 33396.88 435.68 2302.99 29.66 2012-08-31 07:01:16.000 244 33396.97 435.69 2302.90 29.66 2012-08-31 07:01:17.000 244 33396.97 435.68 2302.92 29.66 2012-08-31 07:01:18.000 244 33396.91 435.72 2302.97 29.66 2012-08-31 07:01:19.000 244 33397.03 435.70 2302.96 29.66 2012-08-31 07:01:20.000 244 33397.04 435.68 2303.04 29.66 2012-08-31 07:01:21.000 244 33396.90 435.65 2303.07 29.66 2012-08-31 07:01:22.000 244 33396.98 435.72 2302.96 29.66 2012-08-31 07:01:23.000 244 33397.02 435.72 2302.99 29.66 2012-08-31 07:01:24.000 244 33396.86 435.69 2303.00 29.66 2012-08-31 07:01:24.000 244 33396.92 435.76 2302.94 29.66 2012-08-31 07:01:26.000 244 33396.95 435.71 2303.01 29.66 2012-08-31 07:01:27.000 244 33396.96 435.72 2302.94 29.66 2012-08-31 07:01:28.000 244 33397.05 435.76 2302.94 29.66 2012-08-31 07:01:29.000 244 33397.06 435.75 2302.98 29.66 2012-08-31 07:01:30.000 244 33396.93 435.78 2303.02 29.66 2012-08-31 07:01:31.000 244 33397.18 435.78 2302.86 29.66 2012-08-31 07:01:32.000 244 33397.04 435.73 2302.96 29.66 2012-08-31 07:01:33.000 244 33396.99 435.71 2302.93 29.66 2012-08-31 07:01:34.000 244 33397.03 435.70 2302.97 29.66 2012-08-31 07:01:35.000 244 33396.97 435.74 2302.95 29.66 2012-08-31 07:01:36.000 244 33397.03 435.75 2302.96 29.66 2012-08-31 07:01:37.000 244 33397.14 435.76 2302.96 29.66 2012-08-31 07:01:37.000 244 33397.13 435.78 2303.02 29.66 2012-08-31 07:01:39.000 244 33397.16 435.77 2302.97 29.66 2012-08-31 07:01:40.000 244 33397.09 435.77 2302.98 29.66 2012-08-31 07:01:41.000 244 33397.18 435.74 2302.90 29.66 2012-08-31 07:01:42.000 244 33397.13 435.78 2302.91 29.66 2012-08-31 07:01:43.000 244 33397.24 435.76 2302.95 29.66 2012-08-31 07:01:44.000 244 33397.19 435.79 2302.88 29.66 2012-08-31 07:01:45.000 244 33397.12 435.79 2302.91 29.66 2012-08-31 07:01:46.000 244 33397.16 435.81 2302.93 29.66 2012-08-31 07:01:47.000 244 33397.21 435.76 2302.92 29.66 2012-08-31 07:01:48.000 244 33397.13 435.77 2302.86 29.66 2012-08-31 07:01:49.000 244 33397.15 435.74 2302.91 29.66 2012-08-31 07:01:50.000 244 33397.18 435.73 2302.86 29.66 2012-08-31 07:01:51.000 244 33397.21 435.76 2302.86 29.66 2012-08-31 07:01:52.000 244 33397.20 435.83 2302.93 29.66 2012-08-31 07:01:53.000 244 33397.25 435.79 2302.86 29.66 2012-08-31 07:01:54.000 244 33397.13 435.79 2302.82 29.66 2012-08-31 07:01:55.000 244 33397.25 435.81 2302.86 29.66 2012-08-31 07:01:56.000 244 33397.22 435.76 2302.84 29.66 2012-08-31 07:01:57.000 244 33397.28 435.80 2302.82 29.66 2012-08-31 07:01:58.000 244 33397.23 435.85 2302.89 29.66 2012-08-31 07:01:59.000 244 33397.31 435.83 2302.83 29.66 2012-08-31 07:02:00.000 244 33397.29 435.78 2302.86 29.66 2012-08-31 07:02:01.000 244 33397.24 435.84 2302.82 29.66 2012-08-31 07:02:02.000 244 33397.33 435.82 2302.94 29.66 2012-08-31 07:02:03.000 244 33397.24 435.80 2302.87 29.66 2012-08-31 07:02:04.000 244 33397.26 435.87 2302.82 29.66 2012-08-31 07:02:05.000 244 33397.28 435.81 2302.90 29.66 2012-08-31 07:02:06.000 244 33397.25 435.82 2302.75 29.66 2012-08-31 07:02:07.000 244 33397.25 435.85 2302.85 29.66 2012-08-31 07:02:08.000 244 33397.34 435.85 2302.78 29.66 2012-08-31 07:02:09.000 244 33397.28 435.80 2302.79 29.66 2012-08-31 07:02:10.000 244 33397.29 435.87 2302.80 29.66 2012-08-31 07:02:11.000 244 33397.27 435.82 2302.83 29.66 2012-08-31 07:02:12.000 244 33397.24 435.82 2302.89 29.66 2012-08-31 07:02:13.000 244 33397.31 435.88 2302.85 29.66 2012-08-31 07:02:14.000 244 33397.28 435.81 2302.87 29.66 2012-08-31 07:02:15.000 244 33397.31 435.83 2302.82 29.66 2012-08-31 07:02:16.000 244 33397.26 435.85 2302.86 29.66 2012-08-31 07:02:17.000 244 33397.28 435.82 2302.83 29.66 2012-08-31 07:02:18.000 244 33397.30 435.86 2302.80 29.66 2012-08-31 07:02:18.000 244 33397.35 435.87 2302.87 29.66 2012-08-31 07:02:20.000 244 33397.40 435.86 2302.78 29.66 2012-08-31 07:02:21.000 244 33397.34 435.89 2302.84 29.66 2012-08-31 07:02:22.000 244 33397.43 435.91 2302.84 29.66 2012-08-31 07:02:23.000 244 33397.32 435.86 2302.82 29.66 2012-08-31 07:02:24.000 244 33397.46 435.87 2302.81 29.66 2012-08-31 07:02:25.000 244 33397.38 435.90 2302.86 29.66 2012-08-31 07:02:26.000 244 33397.28 435.87 2302.81 29.66 2012-08-31 07:02:27.000 244 33397.34 435.89 2302.81 29.66 2012-08-31 07:02:28.000 244 33397.34 435.88 2302.78 29.66 2012-08-31 07:02:29.000 244 33397.39 435.85 2302.76 29.66 2012-08-31 07:02:30.000 244 33397.34 435.86 2302.74 29.66 2012-08-31 07:02:31.000 244 33397.29 435.82 2302.82 29.66 2012-08-31 07:02:31.000 244 33397.32 435.86 2302.80 29.66 2012-08-31 07:02:33.000 244 33397.32 435.90 2302.81 29.66 2012-08-31 07:02:34.000 244 33397.38 435.88 2302.88 29.66 2012-08-31 07:02:35.000 244 33397.37 435.87 2302.81 29.66 2012-08-31 07:02:36.000 244 33397.41 435.90 2302.81 29.66 2012-08-31 07:02:37.000 244 33397.49 435.87 2302.72 29.66 2012-08-31 07:02:38.000 244 33397.35 435.90 2302.78 29.66 2012-08-31 07:02:39.000 244 33397.37 435.89 2302.78 29.66 2012-08-31 07:02:40.000 244 33397.39 435.88 2302.86 29.66 2012-08-31 07:02:41.000 244 33397.32 435.94 2302.86 29.66 2012-08-31 07:02:42.000 244 33397.31 435.91 2302.80 29.66 2012-08-31 07:02:43.000 244 33397.36 435.89 2302.84 29.66 2012-08-31 07:02:44.000 244 33397.46 435.95 2302.81 29.66 2012-08-31 07:02:45.000 244 33397.31 435.94 2302.77 29.66 2012-08-31 07:02:46.000 244 33397.42 435.93 2302.77 29.66 2012-08-31 07:02:47.000 244 33397.46 435.90 2302.76 29.66 2012-08-31 07:02:48.000 244 33397.43 435.94 2302.73 29.66 2012-08-31 07:02:49.000 244 33397.36 435.94 2302.82 29.66 2012-08-31 07:02:50.000 244 33397.40 435.96 2302.74 29.66 2012-08-31 07:02:51.000 244 33397.34 435.94 2302.80 29.66 2012-08-31 07:02:52.000 244 33397.37 435.98 2302.74 29.66 2012-08-31 07:02:53.000 244 33397.41 435.95 2302.81 29.66 2012-08-31 07:02:54.000 244 33397.43 435.92 2302.84 29.66 2012-08-31 07:02:55.000 244 33397.50 435.94 2302.82 29.66 2012-08-31 07:02:56.000 244 33397.37 435.93 2302.81 29.66 2012-08-31 07:02:57.000 244 33397.40 435.93 2302.76 29.66 2012-08-31 07:02:58.000 244 33397.41 435.99 2302.81 29.66 2012-08-31 07:02:59.000 244 33397.47 435.96 2302.71 29.66 2012-08-31 07:03:00.000 244 33397.38 436.00 2302.76 29.66 2012-08-31 07:03:01.000 244 33397.53 436.04 2302.79 29.66 2012-08-31 07:03:02.000 244 33397.46 436.02 2302.74 29.66 2012-08-31 07:03:03.000 244 33397.40 436.03 2302.76 29.66 2012-08-31 07:03:04.000 244 33397.37 436.00 2302.86 29.66 2012-08-31 07:03:05.000 244 33397.47 435.99 2302.75 29.66 2012-08-31 07:03:06.000 244 33397.44 436.02 2302.80 29.66 2012-08-31 07:03:07.000 244 33397.37 435.99 2302.76 29.66 2012-08-31 07:03:08.000 244 33397.41 435.94 2302.80 29.66 2012-08-31 07:03:09.000 244 33397.41 436.03 2302.80 29.66 2012-08-31 07:03:10.000 244 33397.50 436.04 2302.82 29.66 2012-08-31 07:03:11.000 244 33397.47 436.04 2302.77 29.66 2012-08-31 07:03:12.000 244 33397.41 436.03 2302.80 29.66 2012-08-31 07:03:12.000 244 33397.38 436.06 2302.76 29.66 2012-08-31 07:03:14.000 244 33397.46 436.04 2302.80 29.66 2012-08-31 07:03:15.000 244 33397.43 436.01 2302.80 29.66 2012-08-31 07:03:16.000 244 33397.49 436.07 2302.77 29.66 2012-08-31 07:03:17.000 244 33397.47 436.04 2302.82 29.66 2012-08-31 07:03:18.000 244 33397.46 436.04 2302.68 29.66 2012-08-31 07:03:19.000 244 33397.47 436.11 2302.80 29.66 2012-08-31 07:03:20.000 244 33397.40 436.10 2302.78 29.66 2012-08-31 07:03:21.000 244 33397.31 436.09 2302.75 29.66 2012-08-31 07:03:22.000 244 33397.44 436.11 2302.87 29.66 2012-08-31 07:03:23.000 244 33397.51 436.05 2302.80 29.66 2012-08-31 07:03:24.000 244 33397.43 436.05 2302.89 29.66 2012-08-31 07:03:25.000 244 33397.49 436.13 2302.81 29.66 2012-08-31 07:03:25.000 244 33397.43 436.16 2302.81 29.66 2012-08-31 07:03:27.000 244 33397.41 436.16 2302.73 29.66 2012-08-31 07:03:28.000 244 33397.53 436.13 2302.81 29.66 2012-08-31 07:03:29.000 244 33397.45 436.15 2302.74 29.66 2012-08-31 07:03:30.000 244 33397.31 436.12 2302.84 29.66 2012-08-31 07:03:31.000 244 33397.50 436.15 2302.80 29.66 2012-08-31 07:03:32.000 244 33397.45 436.15 2302.73 29.66 2012-08-31 07:03:33.000 244 33397.43 436.19 2302.68 29.66 2012-08-31 07:03:34.000 244 33397.50 436.15 2302.84 29.66 2012-08-31 07:03:35.000 244 33397.50 436.15 2302.77 29.66 2012-08-31 07:03:36.000 244 33397.45 436.16 2302.78 29.66 2012-08-31 07:03:37.000 244 33397.51 436.14 2302.81 29.66 2012-08-31 07:03:38.000 244 33397.43 436.17 2302.86 29.66 2012-08-31 07:03:39.000 244 33397.46 436.15 2302.84 29.66 2012-08-31 07:03:40.000 244 33397.58 436.13 2302.76 29.66 2012-08-31 07:03:41.000 244 33397.58 436.18 2302.79 29.66 2012-08-31 07:03:42.000 244 33397.43 436.17 2302.78 29.66 2012-08-31 07:03:43.000 244 33397.59 436.15 2302.73 29.66 2012-08-31 07:03:44.000 244 33397.51 436.17 2302.80 29.66 2012-08-31 07:03:45.000 244 33397.47 436.17 2302.79 29.66 2012-08-31 07:03:46.000 244 33397.51 436.18 2302.84 29.66 2012-08-31 07:03:47.000 244 33397.54 436.25 2302.76 29.66 2012-08-31 07:03:48.000 244 33397.51 436.18 2302.81 29.66 2012-08-31 07:03:49.000 244 33397.52 436.20 2302.79 29.66 2012-08-31 07:03:50.000 244 33397.66 436.23 2302.80 29.66 2012-08-31 07:03:51.000 244 33397.59 436.23 2302.80 29.66 2012-08-31 07:03:52.000 244 33397.66 436.26 2302.76 29.66 2012-08-31 07:03:53.000 244 33397.66 436.24 2302.86 29.66 2012-08-31 07:03:54.000 244 33397.69 436.28 2302.80 29.66 2012-08-31 07:03:55.000 244 33397.50 436.20 2302.81 29.66 2012-08-31 07:03:56.000 244 33397.66 436.23 2302.81 29.66 2012-08-31 07:03:57.000 244 33397.54 436.23 2302.80 29.66 2012-08-31 07:03:58.000 244 33397.65 436.23 2302.74 29.66 2012-08-31 07:03:59.000 244 33397.60 436.20 2302.76 29.66 2012-08-31 07:04:00.000 244 33397.64 436.24 2302.81 29.66 2012-08-31 07:04:01.000 244 33397.61 436.22 2302.75 29.66 2012-08-31 07:04:02.000 244 33397.64 436.27 2302.76 29.66 2012-08-31 07:04:03.000 244 33397.61 436.29 2302.73 29.66 2012-08-31 07:04:04.000 244 33397.71 436.26 2302.81 29.66 2012-08-31 07:04:05.000 244 33397.65 436.27 2302.81 29.66 2012-08-31 07:04:06.000 244 33397.66 436.25 2302.80 29.66 2012-08-31 07:04:06.000 244 33397.57 436.28 2302.82 29.66 2012-08-31 07:04:08.000 244 33397.72 436.27 2302.80 29.66 2012-08-31 07:04:09.000 244 33397.65 436.29 2302.78 29.66 2012-08-31 07:04:10.000 244 33397.68 436.29 2302.78 29.66 2012-08-31 07:04:11.000 244 33397.75 436.26 2302.74 29.66 2012-08-31 07:04:12.000 244 33397.76 436.34 2302.74 29.66 2012-08-31 07:04:13.000 244 33397.72 436.31 2302.71 29.66 2012-08-31 07:04:14.000 244 33397.74 436.33 2302.82 29.66 2012-08-31 07:04:15.000 244 33397.69 436.35 2302.77 29.66 2012-08-31 07:04:16.000 244 33397.75 436.36 2302.81 29.66 2012-08-31 07:04:17.000 244 33397.77 436.33 2302.75 29.66 2012-08-31 07:04:18.000 244 33397.76 436.35 2302.75 29.66 2012-08-31 07:04:19.000 244 33397.77 436.33 2302.77 29.66 2012-08-31 07:04:19.000 244 33397.82 436.35 2302.74 29.66 2012-08-31 07:04:21.000 244 33397.77 436.33 2302.69 29.66 2012-08-31 07:04:22.000 244 33397.83 436.35 2302.75 29.66 2012-08-31 07:04:23.000 244 33397.72 436.39 2302.79 29.66 2012-08-31 07:04:24.000 244 33397.80 436.31 2302.78 29.66 2012-08-31 07:04:25.000 244 33397.79 436.33 2302.68 29.66 2012-08-31 07:04:26.000 244 33397.68 436.39 2302.72 29.66 2012-08-31 07:04:27.000 244 33397.76 436.36 2302.66 29.66 2012-08-31 07:04:28.000 244 33397.92 436.39 2302.68 29.66 2012-08-31 07:04:29.000 244 33397.84 436.36 2302.67 29.66 2012-08-31 07:04:30.000 244 33397.89 436.32 2302.69 29.66 2012-08-31 07:04:31.000 244 33397.81 436.37 2302.68 29.66 2012-08-31 07:04:32.000 244 33397.87 436.37 2302.65 29.66 2012-08-31 07:04:33.000 244 33397.86 436.36 2302.63 29.66 2012-08-31 07:04:34.000 244 33397.87 436.35 2302.70 29.66 2012-08-31 07:04:35.000 244 33397.87 436.41 2302.70 29.66 2012-08-31 07:04:36.000 244 33397.87 436.34 2302.66 29.66 2012-08-31 07:04:37.000 244 33397.82 436.39 2302.66 29.66 2012-08-31 07:04:38.000 244 33397.90 436.38 2302.69 29.66 2012-08-31 07:04:39.000 244 33397.77 436.37 2302.61 29.66 2012-08-31 07:04:40.000 244 33397.93 436.38 2302.72 29.66 2012-08-31 07:04:41.000 244 33397.93 436.39 2302.75 29.66 2012-08-31 07:04:42.000 244 33397.85 436.35 2302.74 29.66 2012-08-31 07:04:43.000 244 33397.87 436.35 2302.72 29.66 2012-08-31 07:04:44.000 244 33397.87 436.35 2302.62 29.66 2012-08-31 07:04:45.000 244 33397.85 436.32 2302.63 29.66 2012-08-31 07:04:46.000 244 33397.94 436.37 2302.73 29.66 2012-08-31 07:04:47.000 244 33397.93 436.38 2302.63 29.66 2012-08-31 07:04:48.000 244 33397.96 436.38 2302.63 29.66 2012-08-31 07:04:49.000 244 33397.94 436.44 2302.63 29.66 2012-08-31 07:04:50.000 244 33398.11 436.22 2302.69 29.66 2012-08-31 07:04:51.000 244 33397.96 436.29 2302.63 29.66 2012-08-31 07:04:52.000 244 33398.05 436.38 2302.67 29.66 2012-08-31 07:04:53.000 244 33397.99 436.38 2302.69 29.66 2012-08-31 07:04:54.000 244 33398.01 436.38 2302.63 29.66 2012-08-31 07:04:55.000 244 33398.06 436.34 2302.62 29.66 2012-08-31 07:04:56.000 244 33398.06 436.39 2302.63 29.66 2012-08-31 07:04:57.000 244 33398.03 436.37 2302.60 29.66 2012-08-31 07:04:58.000 244 33398.06 436.36 2302.64 29.66 2012-08-31 07:04:59.000 244 33398.07 436.38 2302.56 29.66 2012-08-31 07:05:00.000 244 33398.08 436.40 2302.57 29.66 2012-08-31 07:05:00.000 244 33398.00 436.38 2302.57 29.66 2012-08-31 07:05:02.000 244 33398.07 436.41 2302.65 29.66 2012-08-31 07:05:03.000 244 33398.05 436.45 2302.68 29.66 2012-08-31 07:05:04.000 244 33398.04 436.42 2302.58 29.66 2012-08-31 07:05:05.000 244 33398.12 436.42 2302.59 29.66 2012-08-31 07:05:06.000 244 33398.09 436.44 2302.60 29.66 2012-08-31 07:05:07.000 244 33398.09 436.49 2302.52 29.66 2012-08-31 07:05:08.000 244 33397.95 436.44 2302.55 29.66 2012-08-31 07:05:09.000 244 33398.22 436.42 2302.55 29.66 2012-08-31 07:05:10.000 244 33398.06 436.44 2302.56 29.66 2012-08-31 07:05:11.000 244 33398.15 436.48 2302.59 29.66 2012-08-31 07:05:12.000 244 33398.08 436.52 2302.56 29.66 2012-08-31 07:05:13.000 244 33398.22 436.49 2302.53 29.66 2012-08-31 07:05:13.000 244 33398.17 436.51 2302.52 29.66 2012-08-31 07:05:15.000 244 33398.18 436.52 2302.53 29.66 2012-08-31 07:05:16.000 244 33398.12 436.52 2302.55 29.66 2012-08-31 07:05:17.000 244 33398.12 436.56 2302.47 29.66 2012-08-31 07:05:18.000 244 33398.15 436.52 2302.58 29.66 2012-08-31 07:05:19.000 244 33398.17 436.57 2302.55 29.66 2012-08-31 07:05:20.000 244 33398.17 436.55 2302.55 29.66 2012-08-31 07:05:21.000 244 33398.12 436.56 2302.55 29.66 2012-08-31 07:05:22.000 244 33398.14 436.52 2302.51 29.66 2012-08-31 07:05:23.000 244 33398.15 436.54 2302.53 29.66 2012-08-31 07:05:24.000 244 33398.17 436.56 2302.50 29.66 2012-08-31 07:05:25.000 244 33398.19 436.59 2302.41 29.66 2012-08-31 07:05:26.000 244 33398.19 436.59 2302.49 29.66 2012-08-31 07:05:27.000 244 33398.13 436.57 2302.55 29.66 2012-08-31 07:05:28.000 244 33398.11 436.57 2302.50 29.66 2012-08-31 07:05:29.000 244 33398.19 436.60 2302.50 29.66 2012-08-31 07:05:30.000 244 33398.19 436.57 2302.56 29.66 2012-08-31 07:05:31.000 244 33398.19 436.62 2302.41 29.66 2012-08-31 07:05:32.000 244 33398.19 436.55 2302.43 29.66 2012-08-31 07:05:33.000 244 33398.11 436.64 2302.49 29.66 2012-08-31 07:05:34.000 244 33398.21 436.60 2302.46 29.66 2012-08-31 07:05:35.000 244 33398.22 436.60 2302.44 29.66 2012-08-31 07:05:36.000 244 33398.26 436.62 2302.57 29.66 2012-08-31 07:05:37.000 244 33398.20 436.63 2302.46 29.66 2012-08-31 07:05:38.000 244 33398.27 436.65 2302.51 29.66 2012-08-31 07:05:39.000 244 33398.23 436.66 2302.55 29.66 2012-08-31 07:05:40.000 244 33398.17 436.64 2302.53 29.66 2012-08-31 07:05:41.000 244 33398.16 436.64 2302.49 29.66 2012-08-31 07:05:42.000 244 33398.21 436.68 2302.53 29.66 2012-08-31 07:05:43.000 244 33398.24 436.67 2302.44 29.66 2012-08-31 07:05:44.000 244 33398.21 436.71 2302.51 29.66 2012-08-31 07:05:45.000 244 33398.18 436.71 2302.47 29.66 2012-08-31 07:05:46.000 244 33398.22 436.73 2302.45 29.66 2012-08-31 07:05:47.000 244 33398.05 436.62 2302.45 29.66 2012-08-31 07:05:48.000 244 33398.16 436.66 2302.52 29.66 2012-08-31 07:05:49.000 244 33398.09 436.57 2302.50 29.66 2012-08-31 07:05:50.000 244 33398.18 436.62 2302.40 29.66 2012-08-31 07:05:51.000 244 33398.18 436.65 2302.51 29.66 2012-08-31 07:05:52.000 244 33398.11 436.67 2302.51 29.66 2012-08-31 07:05:53.000 244 33398.19 436.70 2302.49 29.66 2012-08-31 07:05:54.000 244 33398.14 436.72 2302.53 29.66 2012-08-31 07:05:54.000 244 33398.22 436.73 2302.48 29.66 2012-08-31 07:05:56.000 244 33398.22 436.74 2302.47 29.66 2012-08-31 07:05:57.000 244 33398.22 436.73 2302.55 29.66 2012-08-31 07:05:58.000 244 33398.19 436.71 2302.53 29.66 2012-08-31 07:05:59.000 244 33398.19 436.77 2302.47 29.66 2012-08-31 07:06:00.000 244 33398.28 436.79 2302.50 29.66 2012-08-31 07:06:01.000 244 33398.18 436.76 2302.49 29.66 2012-08-31 07:06:02.000 244 33398.27 436.82 2302.53 29.66 2012-08-31 07:06:03.000 244 33398.19 436.76 2302.53 29.66 2012-08-31 07:06:04.000 244 33398.21 436.75 2302.47 29.66 2012-08-31 07:06:05.000 244 33398.24 436.77 2302.64 29.66 2012-08-31 07:06:06.000 244 33398.20 436.77 2302.50 29.66 2012-08-31 07:06:07.000 244 33398.22 436.76 2302.55 29.66 2012-08-31 07:06:07.000 244 33398.34 436.79 2302.56 29.66 2012-08-31 07:06:09.000 244 33398.22 436.84 2302.48 29.66 2012-08-31 07:06:10.000 244 33398.18 436.81 2302.49 29.66 2012-08-31 07:06:11.000 244 33398.27 436.80 2302.54 29.66 2012-08-31 07:06:12.000 244 33398.19 436.81 2302.51 29.66 2012-08-31 07:06:13.000 244 33398.25 436.80 2302.53 29.66 2012-08-31 07:06:14.000 244 33398.12 436.81 2302.48 29.66 2012-08-31 07:06:15.000 244 33398.20 436.81 2302.62 29.66 2012-08-31 07:06:16.000 244 33398.15 436.78 2302.59 29.66 2012-08-31 07:06:17.000 244 33398.23 436.81 2302.56 29.66 2012-08-31 07:06:18.000 244 33398.21 436.84 2302.53 29.66 2012-08-31 07:06:19.000 244 33398.27 436.81 2302.47 29.66 2012-08-31 07:06:20.000 244 33398.21 436.84 2302.46 29.66 2012-08-31 07:06:21.000 244 33398.18 436.86 2302.52 29.66 2012-08-31 07:06:22.000 244 33398.24 436.84 2302.50 29.66 2012-08-31 07:06:23.000 244 33398.25 436.76 2302.59 29.66 2012-08-31 07:06:24.000 244 33398.27 436.77 2302.53 29.66 2012-08-31 07:06:25.000 244 33398.23 436.82 2302.54 29.66 2012-08-31 07:06:26.000 244 33398.21 436.82 2302.56 29.66 2012-08-31 07:06:27.000 244 33398.33 436.81 2302.51 29.66 2012-08-31 07:06:28.000 244 33398.34 436.82 2302.51 29.66 2012-08-31 07:06:29.000 244 33398.31 436.83 2302.53 29.66 2012-08-31 07:06:30.000 244 33398.32 436.88 2302.53 29.66 2012-08-31 07:06:31.000 244 33398.42 436.84 2302.47 29.66 2012-08-31 07:06:32.000 244 33398.40 436.87 2302.59 29.66 2012-08-31 07:06:33.000 244 33398.37 436.87 2302.44 29.66 2012-08-31 07:06:34.000 244 33398.38 436.87 2302.44 29.66 2012-08-31 07:06:35.000 244 33398.36 436.91 2302.53 29.66 2012-08-31 07:06:36.000 244 33398.44 436.94 2302.50 29.66 2012-08-31 07:06:37.000 244 33398.43 436.90 2302.47 29.66 2012-08-31 07:06:38.000 244 33398.39 436.84 2302.47 29.66 2012-08-31 07:06:39.000 244 33398.47 436.89 2302.44 29.66 2012-08-31 07:06:40.000 244 33398.47 436.88 2302.41 29.66 2012-08-31 07:06:41.000 244 33398.52 436.90 2302.38 29.66 2012-08-31 07:06:42.000 244 33398.49 436.91 2302.42 29.66 2012-08-31 07:06:43.000 244 33398.52 436.88 2302.43 29.66 2012-08-31 07:06:44.000 244 33398.52 436.88 2302.40 29.66 2012-08-31 07:06:45.000 244 33398.51 436.91 2302.31 29.66 2012-08-31 07:06:46.000 244 33398.50 436.88 2302.35 29.66 2012-08-31 07:06:47.000 244 33398.54 436.93 2302.42 29.66 2012-08-31 07:06:48.000 244 33398.56 436.94 2302.38 29.66 2012-08-31 07:06:48.000 244 33398.58 436.93 2302.34 29.66 2012-08-31 07:06:50.000 244 33398.60 436.93 2302.38 29.66 2012-08-31 07:06:51.000 244 33398.64 436.92 2302.28 29.66 2012-08-31 07:06:52.000 244 33398.58 436.93 2302.27 29.66 2012-08-31 07:06:53.000 244 33398.61 436.97 2302.46 29.66 2012-08-31 07:06:54.000 244 33398.66 436.94 2302.28 29.66 2012-08-31 07:06:55.000 244 33398.61 436.93 2302.34 29.66 2012-08-31 07:06:56.000 244 33398.74 436.94 2302.22 29.66 2012-08-31 07:06:57.000 244 33398.59 436.95 2302.31 29.66 2012-08-31 07:06:58.000 244 33398.68 436.93 2302.25 29.66 2012-08-31 07:06:59.000 244 33398.70 436.99 2302.29 29.66 2012-08-31 07:07:00.000 244 33398.82 436.99 2302.31 29.66 2012-08-31 07:07:01.000 244 33398.77 436.95 2302.31 29.66 2012-08-31 07:07:01.000 244 33398.82 436.96 2302.28 29.66 2012-08-31 07:07:03.000 244 33398.71 437.00 2302.29 29.66 2012-08-31 07:07:04.000 244 33398.75 437.01 2302.27 29.66 2012-08-31 07:07:05.000 244 33398.77 437.04 2302.29 29.66 2012-08-31 07:07:06.000 244 33398.81 436.98 2302.28 29.66 2012-08-31 07:07:07.000 244 33398.89 436.99 2302.28 29.66 2012-08-31 07:07:08.000 244 33398.78 437.04 2302.25 29.66 2012-08-31 07:07:09.000 244 33398.82 437.04 2302.31 29.66 2012-08-31 07:07:10.000 244 33398.79 437.01 2302.24 29.66 2012-08-31 07:07:11.000 244 33398.82 436.98 2302.20 29.66 2012-08-31 07:07:12.000 244 33398.80 436.98 2302.19 29.66 2012-08-31 07:07:13.000 244 33398.97 437.02 2302.28 29.66 2012-08-31 07:07:14.000 244 33398.98 437.04 2302.25 29.66 2012-08-31 07:07:15.000 244 33399.00 437.00 2302.29 29.66 2012-08-31 07:07:16.000 244 33398.94 437.07 2302.32 29.66 2012-08-31 07:07:17.000 244 33398.94 437.06 2302.18 29.66 2012-08-31 07:07:18.000 244 33399.03 437.07 2302.19 29.66 2012-08-31 07:07:19.000 244 33399.04 437.07 2302.24 29.66 2012-08-31 07:07:20.000 244 33399.05 437.08 2302.20 29.66 2012-08-31 07:07:21.000 244 33398.98 437.00 2302.09 29.66 2012-08-31 07:07:22.000 244 33399.04 437.02 2302.11 29.66 2012-08-31 07:07:23.000 244 33399.10 437.06 2302.12 29.66 2012-08-31 07:07:24.000 244 33399.14 437.09 2302.14 29.66 2012-08-31 07:07:25.000 244 33399.18 437.11 2302.14 29.66 2012-08-31 07:07:26.000 244 33399.17 437.08 2302.04 29.66 2012-08-31 07:07:27.000 244 33399.16 437.09 2302.15 29.66 2012-08-31 07:07:28.000 244 33399.25 437.08 2302.13 29.66 2012-08-31 07:07:29.000 244 33399.22 437.08 2302.01 29.66 2012-08-31 07:07:30.000 244 33399.21 437.12 2302.08 29.66 2012-08-31 07:07:31.000 244 33399.28 437.06 2302.08 29.66 2012-08-31 07:07:32.000 244 33399.21 437.06 2302.03 29.66 2012-08-31 07:07:33.000 244 33399.23 437.07 2302.09 29.66 2012-08-31 07:07:34.000 244 33399.28 437.07 2301.99 29.66 2012-08-31 07:07:35.000 244 33399.38 437.11 2302.06 29.66 2012-08-31 07:07:36.000 244 33399.33 437.10 2302.11 29.66 2012-08-31 07:07:37.000 244 33399.33 437.09 2301.95 29.66 2012-08-31 07:07:38.000 244 33399.46 437.11 2302.07 29.66 2012-08-31 07:07:39.000 244 33399.41 437.14 2301.98 29.66 2012-08-31 07:07:40.000 244 33399.38 437.08 2301.97 29.66 2012-08-31 07:07:41.000 244 33399.42 437.11 2301.95 29.66 2012-08-31 07:07:42.000 244 33399.38 437.07 2302.00 29.66 2012-08-31 07:07:42.000 244 33399.45 437.07 2301.94 29.66 2012-08-31 07:07:44.000 244 33399.41 437.05 2301.90 29.66 2012-08-31 07:07:45.000 244 33399.47 437.11 2301.98 29.66 2012-08-31 07:07:46.000 244 33399.34 437.12 2301.91 29.66 2012-08-31 07:07:47.000 244 33399.42 437.09 2301.94 29.66 2012-08-31 07:07:48.000 244 33399.49 437.09 2301.93 29.66 2012-08-31 07:07:49.000 244 33399.34 437.10 2301.86 29.66 2012-08-31 07:07:50.000 244 33399.57 437.07 2301.95 29.66 2012-08-31 07:07:51.000 244 33399.33 437.06 2301.93 29.66 2012-08-31 07:07:52.000 244 33399.39 437.06 2301.88 29.66 2012-08-31 07:07:53.000 244 33399.39 437.11 2301.91 29.66 2012-08-31 07:07:54.000 244 33399.35 437.08 2301.93 29.66 2012-08-31 07:07:55.000 244 33399.49 437.11 2301.93 29.66 2012-08-31 07:07:55.000 244 33399.32 437.11 2301.94 29.66 2012-08-31 07:07:57.000 244 33399.48 437.14 2301.90 29.66 2012-08-31 07:07:58.000 244 33399.38 437.09 2301.86 29.66 2012-08-31 07:07:59.000 244 33399.42 437.09 2301.92 29.66 2012-08-31 07:08:00.000 244 33399.33 437.10 2301.93 29.66 2012-08-31 07:08:01.000 244 33399.38 437.12 2301.85 29.66 2012-08-31 07:08:02.000 244 33399.35 437.06 2301.87 29.66 2012-08-31 07:08:03.000 244 33399.24 437.11 2301.83 29.66 2012-08-31 07:08:04.000 244 33399.29 437.09 2301.86 29.66 2012-08-31 07:08:05.000 244 33399.26 437.09 2301.83 29.66 2012-08-31 07:08:06.000 244 33399.35 437.10 2301.85 29.66 2012-08-31 07:08:07.000 244 33399.27 437.11 2301.90 29.66 2012-08-31 07:08:08.000 244 33399.27 437.14 2301.85 29.66 2012-08-31 07:08:09.000 244 33399.40 437.14 2301.86 29.66 2012-08-31 07:08:10.000 244 33399.35 437.11 2301.93 29.66 2012-08-31 07:08:11.000 244 33399.27 437.07 2301.91 29.66 2012-08-31 07:08:12.000 244 33399.33 437.13 2302.01 29.66 2012-08-31 07:08:13.000 244 33399.29 437.14 2301.85 29.66 2012-08-31 07:08:14.000 244 33399.24 437.12 2301.87 29.66 2012-08-31 07:08:15.000 244 33399.23 437.18 2301.92 29.66 2012-08-31 07:08:16.000 244 33399.21 437.18 2301.92 29.66 2012-08-31 07:08:17.000 244 33399.30 437.24 2301.91 29.66 2012-08-31 07:08:18.000 244 33399.30 437.13 2301.87 29.66 2012-08-31 07:08:19.000 244 33399.28 437.18 2301.93 29.66 2012-08-31 07:08:20.000 244 33399.27 437.18 2301.94 29.66 2012-08-31 07:08:21.000 244 33399.29 437.14 2301.93 29.66 2012-08-31 07:08:22.000 244 33399.21 437.18 2301.93 29.66 2012-08-31 07:08:23.000 244 33399.27 437.23 2301.86 29.66 2012-08-31 07:08:24.000 244 33399.21 437.20 2302.00 29.66 2012-08-31 07:08:25.000 244 33399.17 437.23 2301.97 29.66 2012-08-31 07:08:26.000 244 33399.32 437.20 2301.95 29.66 2012-08-31 07:08:27.000 244 33399.31 437.15 2301.93 29.66 2012-08-31 07:08:28.000 244 33399.14 437.13 2301.94 29.66 2012-08-31 07:08:29.000 244 33399.23 437.09 2301.89 29.66 2012-08-31 07:08:30.000 244 33399.18 437.15 2301.95 29.66 2012-08-31 07:08:31.000 244 33399.33 437.13 2301.89 29.66 2012-08-31 07:08:32.000 244 33398.96 437.04 2301.94 29.66 2012-08-31 07:08:33.000 244 33399.17 437.07 2301.94 29.66 2012-08-31 07:08:34.000 244 33399.17 437.07 2301.94 29.66 2012-08-31 07:08:35.000 244 33399.18 437.06 2301.98 29.66 2012-08-31 07:08:36.000 244 33399.11 437.05 2301.89 29.66 2012-08-31 07:08:36.000 244 33399.23 437.09 2301.97 29.66 2012-08-31 07:08:38.000 244 33399.13 437.11 2302.06 29.66 2012-08-31 07:08:39.000 244 33399.18 437.04 2301.97 29.66 2012-08-31 07:08:40.000 244 33399.14 437.04 2301.95 29.66 2012-08-31 07:08:41.000 244 33399.26 437.01 2302.01 29.66 2012-08-31 07:08:42.000 244 33399.15 437.06 2301.91 29.66 2012-08-31 07:08:43.000 244 33399.17 437.00 2302.02 29.66 2012-08-31 07:08:44.000 244 33399.07 436.97 2301.97 29.66 2012-08-31 07:08:45.000 244 33399.12 437.01 2301.93 29.66 2012-08-31 07:08:46.000 244 33399.18 437.02 2301.91 29.66 2012-08-31 07:08:47.000 244 33399.23 436.98 2302.03 29.66 2012-08-31 07:08:48.000 244 33399.23 437.01 2302.02 29.66 2012-08-31 07:08:49.000 244 33399.14 437.00 2301.96 29.66 2012-08-31 07:08:49.000 244 33399.30 436.98 2301.95 29.66 2012-08-31 07:08:51.000 244 33399.15 436.99 2301.98 29.66 2012-08-31 07:08:52.000 244 33399.15 436.97 2301.98 29.66 2012-08-31 07:08:53.000 244 33399.20 437.00 2301.97 29.66 2012-08-31 07:08:54.000 244 33399.14 436.98 2302.00 29.66 2012-08-31 07:08:55.000 244 33399.19 436.98 2301.97 29.66 2012-08-31 07:08:56.000 244 33399.18 436.98 2301.94 29.66 2012-08-31 07:08:57.000 244 33399.17 436.98 2302.04 29.66 2012-08-31 07:08:58.000 244 33399.24 436.98 2302.03 29.66 2012-08-31 07:08:59.000 244 33399.16 437.02 2301.99 29.66 2012-08-31 07:09:00.000 244 33399.21 437.03 2301.98 29.66 2012-08-31 07:09:01.000 244 33399.18 437.04 2301.96 29.66 2012-08-31 07:09:02.000 244 33399.17 437.05 2302.10 29.66 2012-08-31 07:09:03.000 244 33399.21 437.05 2302.00 29.66 2012-08-31 07:09:04.000 244 33399.18 437.04 2301.95 29.66 2012-08-31 07:09:05.000 244 33399.26 437.03 2301.94 29.66 2012-08-31 07:09:06.000 244 33399.16 437.04 2301.89 29.66 2012-08-31 07:09:07.000 244 33399.17 437.04 2301.89 29.66 2012-08-31 07:09:08.000 244 33399.22 437.06 2302.03 29.66 2012-08-31 07:09:09.000 244 33399.29 437.07 2301.94 29.66 2012-08-31 07:09:10.000 244 33399.24 437.04 2301.91 29.66 2012-08-31 07:09:11.000 244 33399.33 437.03 2301.95 29.66 2012-08-31 07:09:12.000 244 33399.25 437.01 2301.94 29.66 2012-08-31 07:09:13.000 244 33399.21 437.01 2301.98 29.66 2012-08-31 07:09:14.000 244 33399.23 437.05 2301.98 29.66 2012-08-31 07:09:15.000 244 33399.37 437.04 2301.91 29.66 2012-08-31 07:09:16.000 244 33399.29 437.03 2301.97 29.66 2012-08-31 07:09:17.000 244 33399.27 437.06 2302.01 29.66 2012-08-31 07:09:18.000 244 33399.24 437.08 2301.82 29.66 2012-08-31 07:09:19.000 244 33399.33 437.04 2301.89 29.66 2012-08-31 07:09:20.000 244 33399.34 437.04 2301.94 29.66 2012-08-31 07:09:21.000 244 33399.33 437.06 2301.99 29.66 2012-08-31 07:09:22.000 244 33399.30 437.05 2301.98 29.66 2012-08-31 07:09:23.000 244 33399.21 437.09 2301.91 29.66 2012-08-31 07:09:24.000 244 33399.20 437.06 2301.93 29.66 2012-08-31 07:09:25.000 244 33399.21 437.06 2301.95 29.66 2012-08-31 07:09:26.000 244 33399.23 437.10 2301.97 29.66 2012-08-31 07:09:27.000 244 33399.20 437.09 2301.91 29.66 2012-08-31 07:09:28.000 244 33399.22 437.04 2301.92 29.66 2012-08-31 07:09:29.000 244 33399.27 437.09 2301.99 29.66 2012-08-31 07:09:30.000 244 33399.23 437.09 2301.88 29.66 2012-08-31 07:09:30.000 244 33399.30 437.09 2301.84 29.66 2012-08-31 07:09:32.000 244 33399.18 437.12 2302.03 29.66 2012-08-31 07:09:33.000 244 33399.26 437.13 2301.91 29.66 2012-08-31 07:09:34.000 244 33399.17 437.08 2301.95 29.66 2012-08-31 07:09:35.000 244 33399.10 437.08 2302.01 29.66 2012-08-31 07:09:36.000 244 33399.16 437.07 2301.89 29.66 2012-08-31 07:09:37.000 244 33399.17 437.14 2301.97 29.66 2012-08-31 07:09:38.000 244 33399.17 437.18 2301.90 29.66 2012-08-31 07:09:39.000 244 33399.15 437.16 2301.92 29.66 2012-08-31 07:09:40.000 244 33399.11 437.16 2301.88 29.66 2012-08-31 07:09:41.000 244 33399.16 437.15 2301.90 29.66 2012-08-31 07:09:42.000 244 33399.17 437.15 2301.93 29.66 2012-08-31 07:09:43.000 244 33399.15 437.10 2301.93 29.66 2012-08-31 07:09:43.000 244 33399.15 437.15 2301.97 29.66 2012-08-31 07:09:45.000 244 33399.13 437.13 2301.95 29.66 2012-08-31 07:09:46.000 244 33399.14 437.10 2301.94 29.66 2012-08-31 07:09:47.000 244 33399.10 437.13 2301.94 29.66 2012-08-31 07:09:48.000 244 33399.15 437.12 2302.00 29.66 2012-08-31 07:09:49.000 244 33399.06 437.06 2301.96 29.66 2012-08-31 07:09:50.000 244 33399.13 437.07 2301.95 29.66 2012-08-31 07:09:51.000 244 33399.11 437.10 2301.95 29.66 2012-08-31 07:09:52.000 244 33399.11 437.11 2301.96 29.66 2012-08-31 07:09:53.000 244 33399.14 437.11 2301.98 29.66 2012-08-31 07:09:54.000 244 33399.12 437.07 2302.02 29.66 2012-08-31 07:09:55.000 244 33399.08 437.08 2301.93 29.66 2012-08-31 07:09:56.000 244 33399.15 437.12 2302.02 29.66 2012-08-31 07:09:57.000 244 33399.08 437.08 2302.02 29.66 2012-08-31 07:09:58.000 244 33399.04 437.05 2302.04 29.66 2012-08-31 07:09:59.000 244 33399.08 437.12 2302.02 29.66 2012-08-31 07:10:00.000 244 33399.08 437.10 2301.96 29.66 2012-08-31 07:10:01.000 244 33399.10 437.06 2302.04 29.66 2012-08-31 07:10:02.000 244 33399.10 437.05 2302.00 29.66 2012-08-31 07:10:03.000 244 33398.94 437.11 2301.93 29.66 2012-08-31 07:10:04.000 244 33399.04 437.12 2301.97 29.66 2012-08-31 07:10:05.000 244 33398.99 437.05 2302.13 29.66 2012-08-31 07:10:06.000 244 33399.02 437.06 2302.04 29.66 2012-08-31 07:10:07.000 244 33399.00 437.04 2302.05 29.66 2012-08-31 07:10:08.000 244 33398.93 437.00 2302.00 29.66 2012-08-31 07:10:09.000 244 33398.93 436.99 2301.97 29.66 2012-08-31 07:10:10.000 244 33398.93 437.01 2302.01 29.66 2012-08-31 07:10:11.000 244 33398.98 437.06 2302.03 29.66 2012-08-31 07:10:12.000 244 33399.02 437.04 2302.07 29.66 2012-08-31 07:10:13.000 244 33399.00 437.06 2302.09 29.66 2012-08-31 07:10:14.000 244 33398.98 437.09 2301.97 29.66 2012-08-31 07:10:15.000 244 33399.01 437.04 2301.98 29.66 2012-08-31 07:10:16.000 244 33399.06 437.04 2302.00 29.66 2012-08-31 07:10:17.000 244 33398.98 437.08 2302.00 29.66 2012-08-31 07:10:18.000 244 33399.06 437.05 2302.07 29.66 2012-08-31 07:10:19.000 244 33399.11 437.06 2302.09 29.66 2012-08-31 07:10:20.000 244 33398.98 437.04 2301.98 29.66 2012-08-31 07:10:21.000 244 33399.00 437.08 2302.04 29.66 2012-08-31 07:10:22.000 244 33399.08 437.05 2302.07 29.66 2012-08-31 07:10:23.000 244 33399.02 437.05 2302.11 29.66 2012-08-31 07:10:24.000 244 33399.02 437.00 2302.03 29.66 2012-08-31 07:10:24.000 244 33399.11 437.04 2302.04 29.66 2012-08-31 07:10:26.000 244 33398.98 436.98 2302.03 29.66 2012-08-31 07:10:27.000 244 33399.06 437.06 2301.95 29.66 2012-08-31 07:10:28.000 244 33399.05 437.03 2301.98 29.66 2012-08-31 07:10:29.000 244 33399.15 437.05 2302.08 29.66 2012-08-31 07:10:30.000 244 33399.13 437.00 2302.06 29.66 2012-08-31 07:10:31.000 244 33399.17 437.03 2302.05 29.66 2012-08-31 07:10:32.000 244 33399.17 437.03 2301.98 29.66 2012-08-31 07:10:33.000 244 33399.26 437.07 2302.03 29.66 2012-08-31 07:10:34.000 244 33399.14 437.05 2302.04 29.66 2012-08-31 07:10:35.000 244 33399.24 437.02 2302.06 29.66 2012-08-31 07:10:36.000 244 33399.21 437.07 2302.01 29.66 2012-08-31 07:10:37.000 244 33399.23 437.00 2302.00 29.66 2012-08-31 07:10:37.000 244 33399.29 437.04 2302.03 29.66 2012-08-31 07:10:39.000 244 33399.30 437.05 2302.00 29.66 2012-08-31 07:10:40.000 244 33399.24 437.04 2301.97 29.66 2012-08-31 07:10:41.000 244 33399.27 437.08 2301.96 29.66 2012-08-31 07:10:42.000 244 33399.31 437.07 2301.97 29.66 2012-08-31 07:10:43.000 244 33399.31 437.09 2301.95 29.66 2012-08-31 07:10:44.000 244 33399.33 437.09 2301.87 29.66 2012-08-31 07:10:45.000 244 33399.30 437.01 2301.93 29.66 2012-08-31 07:10:46.000 244 33399.33 436.98 2301.85 29.66 2012-08-31 07:10:47.000 244 33399.41 437.07 2301.88 29.66 2012-08-31 07:10:48.000 244 33399.38 437.07 2301.85 29.66 2012-08-31 07:10:49.000 244 33399.31 436.79 2301.95 29.66 2012-08-31 07:10:50.000 244 33399.43 436.96 2301.91 29.66 2012-08-31 07:10:51.000 244 33399.54 437.00 2301.85 29.66 2012-08-31 07:10:52.000 244 33399.47 437.01 2301.88 29.66 2012-08-31 07:10:53.000 244 33399.42 437.01 2301.89 29.66 2012-08-31 07:10:54.000 244 33399.39 437.02 2301.95 29.66 2012-08-31 07:10:55.000 244 33399.45 437.02 2301.83 29.66 2012-08-31 07:10:56.000 244 33399.36 437.06 2301.86 29.66 2012-08-31 07:10:57.000 244 33399.49 437.06 2301.80 29.66 2012-08-31 07:10:58.000 244 33399.48 437.04 2301.83 29.66 2012-08-31 07:10:59.000 244 33399.41 437.04 2301.89 29.66 2012-08-31 07:11:00.000 244 33399.43 437.06 2301.89 29.66 2012-08-31 07:11:01.000 244 33399.48 437.03 2301.88 29.66 2012-08-31 07:11:02.000 244 33399.49 437.06 2301.84 29.66 2012-08-31 07:11:03.000 244 33399.44 437.07 2301.86 29.66 2012-08-31 07:11:04.000 244 33399.41 437.05 2301.88 29.66 2012-08-31 07:11:05.000 244 33399.42 437.09 2301.85 29.66 2012-08-31 07:11:06.000 244 33399.54 437.06 2301.85 29.66 2012-08-31 07:11:07.000 244 33399.49 437.09 2301.81 29.66 2012-08-31 07:11:08.000 244 33399.39 437.07 2301.89 29.66 2012-08-31 07:11:09.000 244 33399.60 437.09 2301.81 29.66 2012-08-31 07:11:10.000 244 33399.49 437.09 2301.82 29.66 2012-08-31 07:11:11.000 244 33399.49 437.08 2301.85 29.66 2012-08-31 07:11:12.000 244 33399.52 437.13 2301.73 29.66 2012-08-31 07:11:13.000 244 33399.49 437.12 2301.81 29.66 2012-08-31 07:11:14.000 244 33399.46 437.00 2301.78 29.66 2012-08-31 07:11:15.000 244 33399.49 437.11 2301.87 29.66 2012-08-31 07:11:16.000 244 33399.47 437.07 2301.83 29.66 2012-08-31 07:11:17.000 244 33399.49 437.14 2301.89 29.66 2012-08-31 07:11:18.000 244 33399.47 437.13 2301.78 29.66 2012-08-31 07:11:18.000 244 33399.52 437.09 2301.79 29.66 2012-08-31 07:11:20.000 244 33399.46 437.10 2301.81 29.66 2012-08-31 07:11:21.000 244 33399.48 437.14 2301.73 29.66 2012-08-31 07:11:22.000 244 33399.48 437.13 2301.76 29.66 2012-08-31 07:11:23.000 244 33399.46 437.14 2301.85 29.66 2012-08-31 07:11:24.000 244 33399.41 437.13 2301.80 29.66 2012-08-31 07:11:25.000 244 33399.43 437.11 2301.87 29.66 2012-08-31 07:11:26.000 244 33399.56 437.17 2301.80 29.66 2012-08-31 07:11:27.000 244 33399.42 437.18 2301.77 29.66 2012-08-31 07:11:28.000 244 33399.47 437.14 2301.75 29.66 2012-08-31 07:11:29.000 244 33399.39 437.16 2301.84 29.66 2012-08-31 07:11:30.000 244 33399.51 437.18 2301.82 29.66 2012-08-31 07:11:31.000 244 33399.46 437.17 2301.71 29.66 2012-08-31 07:11:31.000 244 33399.48 437.16 2301.84 29.66 2012-08-31 07:11:33.000 244 33399.38 437.19 2301.80 29.66 2012-08-31 07:11:34.000 244 33399.49 437.19 2301.80 29.66 2012-08-31 07:11:35.000 244 33399.40 437.22 2301.84 29.66 2012-08-31 07:11:36.000 244 33399.45 437.18 2301.82 29.66 2012-08-31 07:11:37.000 244 33399.33 437.18 2301.79 29.66 2012-08-31 07:11:38.000 244 33399.46 437.15 2301.86 29.66 2012-08-31 07:11:39.000 244 33399.47 437.17 2301.79 29.66 2012-08-31 07:11:40.000 244 33399.41 437.18 2301.88 29.66 2012-08-31 07:11:41.000 244 33399.46 437.19 2301.86 29.66 2012-08-31 07:11:42.000 244 33399.42 437.16 2301.88 29.66 2012-08-31 07:11:43.000 244 33399.49 437.18 2301.79 29.66 2012-08-31 07:11:44.000 244 33399.43 437.20 2301.83 29.66 2012-08-31 07:11:45.000 244 33399.49 437.19 2301.91 29.66 2012-08-31 07:11:46.000 244 33399.43 437.20 2301.86 29.66 2012-08-31 07:11:47.000 244 33399.52 437.23 2301.92 29.66 2012-08-31 07:11:48.000 244 33399.49 437.18 2301.85 29.66 2012-08-31 07:11:49.000 244 33399.47 437.21 2301.82 29.66 2012-08-31 07:11:50.000 244 33399.42 437.20 2301.80 29.66 2012-08-31 07:11:51.000 244 33399.59 437.21 2301.81 29.66 2012-08-31 07:11:52.000 244 33399.49 437.14 2301.85 29.66 2012-08-31 07:11:53.000 244 33399.56 437.20 2301.86 29.66 2012-08-31 07:11:54.000 244 33399.58 437.21 2301.84 29.66 2012-08-31 07:11:55.000 244 33399.54 437.21 2301.85 29.66 2012-08-31 07:11:56.000 244 33399.54 437.24 2301.76 29.66 2012-08-31 07:11:57.000 244 33399.67 437.21 2301.81 29.66 2012-08-31 07:11:58.000 244 33399.50 437.22 2301.82 29.66 2012-08-31 07:11:59.000 244 33399.57 437.18 2301.84 29.66 2012-08-31 07:12:00.000 244 33399.54 437.19 2301.86 29.66 2012-08-31 07:12:01.000 244 33399.51 437.22 2301.78 29.66 2012-08-31 07:12:02.000 244 33399.62 437.22 2301.75 29.66 2012-08-31 07:12:03.000 244 33399.55 437.22 2301.81 29.66 2012-08-31 07:12:04.000 244 33399.65 437.21 2301.76 29.66 2012-08-31 07:12:05.000 244 33399.63 437.23 2301.77 29.66 2012-08-31 07:12:06.000 244 33399.54 437.20 2301.78 29.66 2012-08-31 07:12:07.000 244 33399.61 437.22 2301.76 29.66 2012-08-31 07:12:08.000 244 33399.64 437.22 2301.73 29.66 2012-08-31 07:12:09.000 244 33399.60 437.22 2301.78 29.66 2012-08-31 07:12:10.000 244 33399.61 437.17 2301.75 29.66 2012-08-31 07:12:11.000 244 33399.57 437.24 2301.77 29.66 2012-08-31 07:12:12.000 244 33399.57 437.28 2301.75 29.66 2012-08-31 07:12:12.000 244 33399.57 437.24 2301.72 29.66 2012-08-31 07:12:14.000 244 33399.63 437.25 2301.76 29.66 2012-08-31 07:12:15.000 244 33399.56 437.24 2301.66 29.66 2012-08-31 07:12:16.000 244 33399.60 437.24 2301.64 29.66 2012-08-31 07:12:17.000 244 33399.54 437.17 2301.75 29.66 2012-08-31 07:12:18.000 244 33399.58 437.23 2301.73 29.66 2012-08-31 07:12:19.000 244 33399.55 437.17 2301.79 29.66 2012-08-31 07:12:20.000 244 33399.62 437.24 2301.69 29.66 2012-08-31 07:12:21.000 244 33399.57 437.27 2301.72 29.66 2012-08-31 07:12:22.000 244 33399.52 437.22 2301.70 29.66 2012-08-31 07:12:23.000 244 33399.60 437.30 2301.73 29.66 2012-08-31 07:12:24.000 244 33399.54 437.25 2301.73 29.66 2012-08-31 07:12:25.000 244 33399.58 437.29 2301.76 29.66 2012-08-31 07:12:25.000 244 33399.55 437.28 2301.75 29.66 2012-08-31 07:12:27.000 244 33399.43 437.27 2301.80 29.66 2012-08-31 07:12:28.000 244 33399.52 437.27 2301.73 29.66 2012-08-31 07:12:29.000 244 33399.48 437.29 2301.72 29.66 2012-08-31 07:12:30.000 244 33399.62 437.27 2301.76 29.66 2012-08-31 07:12:31.000 244 33399.56 437.30 2301.75 29.66 2012-08-31 07:12:32.000 244 33399.52 437.25 2301.64 29.66 2012-08-31 07:12:33.000 244 33399.60 437.26 2301.78 29.66 2012-08-31 07:12:34.000 244 33399.57 437.28 2301.72 29.66 2012-08-31 07:12:35.000 244 33399.52 437.28 2301.75 29.66 2012-08-31 07:12:36.000 244 33399.57 437.29 2301.69 29.66 2012-08-31 07:12:37.000 244 33399.54 437.26 2301.71 29.66 2012-08-31 07:12:38.000 244 33399.68 437.31 2301.82 29.66 2012-08-31 07:12:39.000 244 33399.61 437.30 2301.73 29.66 2012-08-31 07:12:40.000 244 33399.67 437.29 2301.76 29.66 2012-08-31 07:12:41.000 244 33399.69 437.28 2301.69 29.66 2012-08-31 07:12:42.000 244 33399.71 437.23 2301.72 29.66 2012-08-31 07:12:43.000 244 33399.69 437.28 2301.69 29.66 2012-08-31 07:12:44.000 244 33399.80 437.25 2301.69 29.66 2012-08-31 07:12:45.000 244 33399.73 437.31 2301.76 29.66 2012-08-31 07:12:46.000 244 33399.79 437.28 2301.72 29.66 2012-08-31 07:12:47.000 244 33399.75 437.25 2301.72 29.66 2012-08-31 07:12:48.000 244 33399.77 437.29 2301.67 29.66 2012-08-31 07:12:49.000 244 33399.77 437.29 2301.74 29.66 2012-08-31 07:12:50.000 244 33399.76 437.31 2301.72 29.66 2012-08-31 07:12:51.000 244 33399.80 437.25 2301.60 29.66 2012-08-31 07:12:52.000 244 33399.81 437.24 2301.61 29.66 2012-08-31 07:12:53.000 244 33399.78 437.27 2301.64 29.66 2012-08-31 07:12:54.000 244 33399.88 437.31 2301.66 29.66 2012-08-31 07:12:55.000 244 33399.78 437.28 2301.66 29.66 2012-08-31 07:12:56.000 244 33399.94 437.29 2301.74 29.66 2012-08-31 07:12:57.000 244 33399.88 437.32 2301.60 29.66 2012-08-31 07:12:58.000 244 33399.82 437.32 2301.61 29.66 2012-08-31 07:12:59.000 244 33399.75 437.28 2301.65 29.66 2012-08-31 07:13:00.000 244 33399.88 437.28 2301.65 29.66 2012-08-31 07:13:01.000 244 33399.88 437.28 2301.61 29.66 2012-08-31 07:13:02.000 244 33399.87 437.31 2301.54 29.66 2012-08-31 07:13:03.000 244 33399.86 437.31 2301.61 29.66 2012-08-31 07:13:04.000 244 33399.81 437.29 2301.63 29.66 2012-08-31 07:13:05.000 244 33399.87 437.31 2301.63 29.66 2012-08-31 07:13:06.000 244 33399.85 437.31 2301.58 29.66 2012-08-31 07:13:06.000 244 33399.79 437.32 2301.64 29.66 2012-08-31 07:13:08.000 244 33399.92 437.32 2301.57 29.66 2012-08-31 07:13:09.000 244 33399.82 437.31 2301.60 29.66 2012-08-31 07:13:10.000 244 33399.86 437.28 2301.61 29.66 2012-08-31 07:13:11.000 244 33399.97 437.37 2301.64 29.66 2012-08-31 07:13:12.000 244 33399.95 437.30 2301.55 29.66 2012-08-31 07:13:13.000 244 33399.80 437.33 2301.53 29.66 2012-08-31 07:13:14.000 244 33399.77 437.34 2301.58 29.66 2012-08-31 07:13:15.000 244 33399.88 437.35 2301.51 29.66 2012-08-31 07:13:16.000 244 33399.83 437.32 2301.54 29.66 2012-08-31 07:13:17.000 244 33399.86 437.34 2301.55 29.66 2012-08-31 07:13:18.000 244 33399.85 437.29 2301.59 29.66 2012-08-31 07:13:19.000 244 33399.86 437.31 2301.64 29.66 2012-08-31 07:13:19.000 244 33399.93 437.37 2301.58 29.66 2012-08-31 07:13:21.000 244 33399.72 437.29 2301.60 29.66 2012-08-31 07:13:22.000 244 33399.80 437.30 2301.57 29.66 2012-08-31 07:13:23.000 244 33399.82 437.39 2301.64 29.66 2012-08-31 07:13:24.000 244 33399.84 437.31 2301.63 29.66 2012-08-31 07:13:25.000 244 33399.79 437.39 2301.63 29.66 2012-08-31 07:13:26.000 244 33399.88 437.34 2301.59 29.66 2012-08-31 07:13:27.000 244 33399.82 437.31 2301.54 29.66 2012-08-31 07:13:28.000 244 33399.83 437.31 2301.51 29.66 2012-08-31 07:13:29.000 244 33399.83 437.39 2301.59 29.66 2012-08-31 07:13:30.000 244 33399.91 437.30 2301.68 29.66 2012-08-31 07:13:31.000 244 33399.93 437.33 2301.60 29.66 2012-08-31 07:13:32.000 244 33399.91 437.39 2301.57 29.66 2012-08-31 07:13:33.000 244 33399.89 437.36 2301.73 29.66 2012-08-31 07:13:34.000 244 33399.85 437.34 2301.68 29.66 2012-08-31 07:13:35.000 244 33399.95 437.31 2301.57 29.66 2012-08-31 07:13:36.000 244 33399.90 437.30 2301.55 29.66 2012-08-31 07:13:37.000 244 33399.97 437.35 2301.59 29.66 2012-08-31 07:13:38.000 244 33400.00 437.37 2301.66 29.66 2012-08-31 07:13:39.000 244 33399.95 437.35 2301.59 29.66 2012-08-31 07:13:40.000 244 33399.93 437.34 2301.54 29.66 2012-08-31 07:13:41.000 244 33400.00 437.34 2301.59 29.66 2012-08-31 07:13:42.000 244 33399.97 437.33 2301.58 29.66 2012-08-31 07:13:43.000 244 33400.04 437.34 2301.61 29.66 2012-08-31 07:13:44.000 244 33399.95 437.33 2301.59 29.66 2012-08-31 07:13:45.000 244 33399.95 437.36 2301.61 29.66 2012-08-31 07:13:46.000 244 33399.99 437.36 2301.55 29.66 2012-08-31 07:13:47.000 244 33400.05 437.38 2301.55 29.66 2012-08-31 07:13:48.000 244 33400.04 437.36 2301.57 29.66 2012-08-31 07:13:49.000 244 33400.11 437.38 2301.49 29.66 2012-08-31 07:13:50.000 244 33399.95 437.36 2301.54 29.66 2012-08-31 07:13:51.000 244 33400.03 437.38 2301.59 29.66 2012-08-31 07:13:52.000 244 33400.00 437.40 2301.55 29.66 2012-08-31 07:13:53.000 244 33400.07 437.42 2301.59 29.66 2012-08-31 07:13:54.000 244 33399.96 437.36 2301.54 29.66 2012-08-31 07:13:55.000 244 33399.92 437.37 2301.58 29.66 2012-08-31 07:13:56.000 244 33400.00 437.36 2301.49 29.66 2012-08-31 07:13:57.000 244 33400.05 437.36 2301.55 29.66 2012-08-31 07:13:58.000 244 33400.06 437.37 2301.50 29.66 2012-08-31 07:13:59.000 244 33400.07 437.42 2301.50 29.66 2012-08-31 07:14:00.000 244 33400.04 437.42 2301.51 29.66 2012-08-31 07:14:00.000 244 33400.08 437.48 2301.54 29.66 2012-08-31 07:14:02.000 244 33400.01 437.41 2301.60 29.66 2012-08-31 07:14:03.000 244 33400.05 437.46 2301.48 29.66 2012-08-31 07:14:04.000 244 33399.95 437.49 2301.44 29.66 2012-08-31 07:14:05.000 244 33400.04 437.34 2301.47 29.66 2012-08-31 07:14:06.000 244 33399.97 437.31 2301.53 29.66 2012-08-31 07:14:07.000 244 33400.04 437.30 2301.51 29.66 2012-08-31 07:14:08.000 244 33400.05 437.39 2301.51 29.66 2012-08-31 07:14:09.000 244 33400.03 437.40 2301.49 29.66 2012-08-31 07:14:10.000 244 33399.96 437.40 2301.55 29.66 2012-08-31 07:14:11.000 244 33400.02 437.44 2301.54 29.66 2012-08-31 07:14:12.000 244 33400.08 437.45 2301.44 29.66 2012-08-31 07:14:13.000 244 33400.12 437.42 2301.47 29.66 2012-08-31 07:14:13.000 244 33400.04 437.46 2301.61 29.66 2012-08-31 07:14:15.000 244 33400.03 437.48 2301.54 29.66 2012-08-31 07:14:16.000 244 33400.05 437.44 2301.57 29.66 2012-08-31 07:14:17.000 244 33400.08 437.47 2301.50 29.66 2012-08-31 07:14:18.000 244 33400.18 437.49 2301.51 29.66 2012-08-31 07:14:19.000 244 33400.16 437.52 2301.53 29.66 2012-08-31 07:14:20.000 244 33400.07 437.47 2301.48 29.66 2012-08-31 07:14:21.000 244 33400.07 437.47 2301.55 29.66 2012-08-31 07:14:22.000 244 33400.05 437.49 2301.50 29.66 2012-08-31 07:14:23.000 244 33400.16 437.50 2301.52 29.66 2012-08-31 07:14:24.000 244 33400.22 437.48 2301.57 29.66 2012-08-31 07:14:25.000 244 33400.20 437.52 2301.55 29.66 2012-08-31 07:14:26.000 244 33400.12 437.49 2301.52 29.66 2012-08-31 07:14:27.000 244 33400.20 437.50 2301.48 29.66 2012-08-31 07:14:28.000 244 33400.11 437.49 2301.45 29.66 2012-08-31 07:14:29.000 244 33400.28 437.51 2301.50 29.66 2012-08-31 07:14:30.000 244 33400.04 437.38 2301.50 29.66 2012-08-31 07:14:31.000 244 33400.13 437.41 2301.48 29.66 2012-08-31 07:14:32.000 244 33400.11 437.46 2301.51 29.66 2012-08-31 07:14:33.000 244 33400.25 437.45 2301.49 29.66 2012-08-31 07:14:34.000 244 33400.25 437.47 2301.50 29.66 2012-08-31 07:14:35.000 244 33400.27 437.51 2301.47 29.66 2012-08-31 07:14:36.000 244 33400.26 437.51 2301.49 29.66 2012-08-31 07:14:37.000 244 33400.30 437.46 2301.45 29.66 2012-08-31 07:14:38.000 244 33400.11 437.50 2301.50 29.66 2012-08-31 07:14:39.000 244 33400.33 437.50 2301.53 29.66 2012-08-31 07:14:40.000 244 33400.19 437.51 2301.49 29.66 2012-08-31 07:14:41.000 244 33400.25 437.51 2301.47 29.66 2012-08-31 07:14:42.000 244 33400.37 437.51 2301.43 29.66 2012-08-31 07:14:43.000 244 33400.29 437.54 2301.41 29.66 2012-08-31 07:14:44.000 244 33400.35 437.54 2301.37 29.66 2012-08-31 07:14:45.000 244 33400.33 437.55 2301.42 29.66 2012-08-31 07:14:46.000 244 33400.38 437.53 2301.41 29.66 2012-08-31 07:14:47.000 244 33400.33 437.55 2301.40 29.66 2012-08-31 07:14:48.000 244 33400.32 437.54 2301.42 29.66 2012-08-31 07:14:49.000 244 33400.26 437.53 2301.36 29.66 2012-08-31 07:14:50.000 244 33400.43 437.53 2301.37 29.66 2012-08-31 07:14:51.000 244 33400.39 437.53 2301.35 29.66 2012-08-31 07:14:52.000 244 33400.40 437.52 2301.37 29.66 2012-08-31 07:14:53.000 244 33400.32 437.53 2301.38 29.66 2012-08-31 07:14:54.000 244 33400.42 437.54 2301.34 29.66 2012-08-31 07:14:54.000 244 33400.49 437.57 2301.35 29.66 2012-08-31 07:14:56.000 244 33400.32 437.51 2301.35 29.66 2012-08-31 07:14:57.000 244 33400.47 437.53 2301.25 29.66 2012-08-31 07:14:58.000 244 33400.36 437.54 2301.21 29.66 2012-08-31 07:14:59.000 244 33400.44 437.49 2301.34 29.66 2012-08-31 07:15:00.000 244 33400.43 437.53 2301.37 29.66 2012-08-31 07:15:01.000 244 33400.33 437.45 2301.28 29.66 2012-08-31 07:15:02.000 244 33400.43 437.50 2301.32 29.66 2012-08-31 07:15:03.000 244 33400.47 437.52 2301.32 29.66 2012-08-31 07:15:04.000 244 33400.33 437.51 2301.38 29.66 2012-08-31 07:15:05.000 244 33400.38 437.52 2301.29 29.66 2012-08-31 07:15:06.000 244 33400.38 437.49 2301.32 29.66 2012-08-31 07:15:07.000 244 33400.32 437.52 2301.34 29.66 2012-08-31 07:15:07.000 244 33400.51 437.53 2301.38 29.66 2012-08-31 07:15:09.000 244 33400.41 437.53 2301.34 29.66 2012-08-31 07:15:10.000 244 33400.38 437.53 2301.30 29.66 2012-08-31 07:15:11.000 244 33400.38 437.52 2301.34 29.66 2012-08-31 07:15:12.000 244 33400.33 437.53 2301.35 29.66 2012-08-31 07:15:13.000 244 33400.39 437.52 2301.34 29.66 2012-08-31 07:15:14.000 244 33400.46 437.50 2301.34 29.66 2012-08-31 07:15:15.000 244 33400.44 437.53 2301.29 29.66 2012-08-31 07:15:16.000 244 33400.32 437.55 2301.33 29.66 2012-08-31 07:15:17.000 244 33400.39 437.56 2301.28 29.66 2012-08-31 07:15:18.000 244 33400.48 437.53 2301.34 29.66 2012-08-31 07:15:19.000 244 33400.44 437.58 2301.41 29.66 2012-08-31 07:15:20.000 244 33400.46 437.53 2301.32 29.66 2012-08-31 07:15:21.000 244 33400.38 437.57 2301.30 29.66 2012-08-31 07:15:22.000 244 33400.42 437.55 2301.30 29.66 2012-08-31 07:15:23.000 244 33400.47 437.54 2301.39 29.66 2012-08-31 07:15:24.000 244 33400.46 437.62 2301.29 29.66 2012-08-31 07:15:25.000 244 33400.48 437.61 2301.29 29.66 2012-08-31 07:15:26.000 244 33400.47 437.65 2301.27 29.66 2012-08-31 07:15:27.000 244 33400.50 437.61 2301.33 29.66 2012-08-31 07:15:28.000 244 33400.44 437.58 2301.26 29.66 2012-08-31 07:15:29.000 244 33400.53 437.58 2301.30 29.66 2012-08-31 07:15:30.000 244 33400.53 437.60 2301.27 29.66 2012-08-31 07:15:31.000 244 33400.51 437.65 2301.21 29.66 2012-08-31 07:15:32.000 244 33400.42 437.64 2301.26 29.66 2012-08-31 07:15:33.000 244 33400.59 437.64 2301.29 29.66 2012-08-31 07:15:34.000 244 33400.60 437.62 2301.24 29.66 2012-08-31 07:15:35.000 244 33400.58 437.65 2301.26 29.66 2012-08-31 07:15:36.000 244 33400.64 437.66 2301.34 29.66 2012-08-31 07:15:37.000 244 33400.65 437.70 2301.30 29.66 2012-08-31 07:15:38.000 244 33400.58 437.67 2301.26 29.66 2012-08-31 07:15:39.000 244 33400.65 437.66 2301.30 29.66 2012-08-31 07:15:40.000 244 33400.61 437.65 2301.28 29.66 2012-08-31 07:15:41.000 244 33400.64 437.73 2301.30 29.66 2012-08-31 07:15:42.000 244 33400.63 437.70 2301.28 29.66 2012-08-31 07:15:43.000 244 33400.70 437.70 2301.26 29.66 2012-08-31 07:15:44.000 244 33400.77 437.71 2301.29 29.66 2012-08-31 07:15:45.000 244 33400.58 437.67 2301.24 29.66 2012-08-31 07:15:46.000 244 33400.67 437.69 2301.22 29.66 2012-08-31 07:15:47.000 244 33400.66 437.72 2301.22 29.66 2012-08-31 07:15:48.000 244 33400.70 437.74 2301.22 29.66 2012-08-31 07:15:48.000 244 33400.75 437.80 2301.28 29.66 2012-08-31 07:15:50.000 244 33400.53 437.73 2301.31 29.66 2012-08-31 07:15:51.000 244 33400.88 437.75 2301.11 29.66 2012-08-31 07:15:52.000 244 33400.66 437.73 2301.12 29.66 2012-08-31 07:15:53.000 244 33400.72 437.72 2301.17 29.66 2012-08-31 07:15:54.000 244 33400.67 437.71 2301.23 29.66 2012-08-31 07:15:55.000 244 33400.66 437.63 2301.17 29.66 2012-08-31 07:15:56.000 244 33400.78 437.71 2301.24 29.66 2012-08-31 07:15:57.000 244 33400.88 437.69 2301.19 29.66 2012-08-31 07:15:58.000 244 33400.86 437.67 2301.15 29.66 2012-08-31 07:15:59.000 244 33400.78 437.73 2301.19 29.66 2012-08-31 07:16:00.000 244 33400.92 437.70 2301.14 29.66 2012-08-31 07:16:01.000 244 33400.97 437.73 2301.17 29.66 2012-08-31 07:16:01.000 244 33400.93 437.74 2301.19 29.66 2012-08-31 07:16:03.000 244 33400.92 437.71 2301.19 29.66 2012-08-31 07:16:04.000 244 33400.83 437.69 2301.14 29.66 2012-08-31 07:16:05.000 244 33400.89 437.74 2301.08 29.66 2012-08-31 07:16:06.000 244 33400.88 437.73 2301.11 29.66 2012-08-31 07:16:07.000 244 33400.86 437.73 2301.17 29.66 2012-08-31 07:16:08.000 244 33400.98 437.77 2301.16 29.66 2012-08-31 07:16:09.000 244 33400.91 437.75 2301.09 29.66 2012-08-31 07:16:10.000 244 33400.94 437.73 2301.06 29.66 2012-08-31 07:16:11.000 244 33400.94 437.76 2301.14 29.66 2012-08-31 07:16:12.000 244 33400.95 437.74 2301.13 29.66 2012-08-31 07:16:13.000 244 33400.96 437.74 2301.13 29.66 2012-08-31 07:16:14.000 244 33400.98 437.74 2301.07 29.66 2012-08-31 07:16:15.000 244 33401.06 437.78 2301.13 29.66 2012-08-31 07:16:16.000 244 33400.91 437.77 2301.12 29.66 2012-08-31 07:16:17.000 244 33400.99 437.79 2301.14 29.66 2012-08-31 07:16:18.000 244 33401.04 437.74 2301.08 29.66 2012-08-31 07:16:19.000 244 33401.06 437.76 2301.05 29.66 2012-08-31 07:16:20.000 244 33401.06 437.76 2301.13 29.66 2012-08-31 07:16:21.000 244 33401.07 437.73 2301.01 29.66 2012-08-31 07:16:22.000 244 33401.07 437.70 2301.01 29.66 2012-08-31 07:16:23.000 244 33401.08 437.73 2301.10 29.66 2012-08-31 07:16:24.000 244 33401.09 437.72 2301.07 29.66 2012-08-31 07:16:25.000 244 33401.13 437.74 2301.08 29.66 2012-08-31 07:16:26.000 244 33401.24 437.76 2301.02 29.66 2012-08-31 07:16:27.000 244 33401.10 437.79 2300.96 29.66 2012-08-31 07:16:28.000 244 33401.05 437.78 2301.03 29.66 2012-08-31 07:16:29.000 244 33401.10 437.79 2300.99 29.66 2012-08-31 07:16:30.000 244 33401.14 437.80 2300.98 29.66 2012-08-31 07:16:31.000 244 33401.02 437.75 2301.03 29.66 2012-08-31 07:16:32.000 244 33401.11 437.75 2300.94 29.66 2012-08-31 07:16:33.000 244 33401.04 437.76 2300.89 29.66 2012-08-31 07:16:34.000 244 33401.07 437.76 2300.99 29.66 2012-08-31 07:16:35.000 244 33401.18 437.76 2300.98 29.66 2012-08-31 07:16:36.000 244 33401.21 437.74 2300.91 29.66 2012-08-31 07:16:37.000 244 33401.12 437.77 2301.02 29.66 2012-08-31 07:16:38.000 244 33401.26 437.83 2300.93 29.66 2012-08-31 07:16:39.000 244 33401.19 437.78 2300.98 29.66 2012-08-31 07:16:40.000 244 33401.16 437.78 2300.97 29.66 2012-08-31 07:16:41.000 244 33401.13 437.80 2300.87 29.66 2012-08-31 07:16:42.000 244 33401.17 437.83 2300.89 29.66 2012-08-31 07:16:42.000 244 33401.10 437.83 2301.04 29.66 2012-08-31 07:16:44.000 244 33401.15 437.80 2300.98 29.66 2012-08-31 07:16:45.000 244 33401.24 437.81 2300.97 29.66 2012-08-31 07:16:46.000 244 33401.14 437.81 2300.95 29.66 2012-08-31 07:16:47.000 244 33401.20 437.84 2300.92 29.66 2012-08-31 07:16:48.000 244 33401.19 437.80 2300.92 29.66 2012-08-31 07:16:49.000 244 33401.23 437.82 2300.87 29.66 2012-08-31 07:16:50.000 244 33401.31 437.82 2300.83 29.66 2012-08-31 07:16:51.000 244 33401.13 437.88 2300.89 29.66 2012-08-31 07:16:52.000 244 33401.19 437.85 2300.92 29.66 2012-08-31 07:16:53.000 244 33401.26 437.87 2300.85 29.66 2012-08-31 07:16:54.000 244 33401.16 437.81 2300.85 29.66 2012-08-31 07:16:55.000 244 33401.16 437.87 2300.86 29.66 2012-08-31 07:16:55.000 244 33401.13 437.85 2300.79 29.66 2012-08-31 07:16:57.000 244 33401.22 437.85 2300.90 29.66 2012-08-31 07:16:58.000 244 33401.24 437.84 2300.85 29.66 2012-08-31 07:16:59.000 244 33401.23 437.87 2300.86 29.66 2012-08-31 07:17:00.000 244 33401.19 437.90 2300.85 29.66 2012-08-31 07:17:01.000 244 33401.22 437.87 2300.86 29.66 2012-08-31 07:17:02.000 244 33401.19 437.88 2300.83 29.66 2012-08-31 07:17:03.000 244 33401.26 437.91 2300.80 29.66 2012-08-31 07:17:04.000 244 33401.18 437.90 2300.80 29.66 2012-08-31 07:17:05.000 244 33401.18 437.93 2300.81 29.66 2012-08-31 07:17:06.000 244 33401.27 437.89 2300.91 29.66 2012-08-31 07:17:07.000 244 33401.18 437.91 2300.81 29.66 2012-08-31 07:17:08.000 244 33401.31 437.89 2300.86 29.66 2012-08-31 07:17:09.000 244 33401.26 437.96 2300.84 29.66 2012-08-31 07:17:10.000 244 33401.26 437.92 2300.80 29.66 2012-08-31 07:17:11.000 244 33401.24 437.93 2300.89 29.66 2012-08-31 07:17:12.000 244 33401.21 437.93 2300.86 29.66 2012-08-31 07:17:13.000 244 33401.21 437.93 2300.82 29.66 2012-08-31 07:17:14.000 244 33401.29 437.92 2300.91 29.66 2012-08-31 07:17:15.000 244 33401.28 437.91 2300.89 29.66 2012-08-31 07:17:16.000 244 33401.29 437.91 2300.87 29.66 2012-08-31 07:17:17.000 244 33401.16 437.98 2300.86 29.66 2012-08-31 07:17:18.000 244 33401.24 437.84 2300.88 29.66 2012-08-31 07:17:19.000 244 33401.24 437.83 2300.88 29.66 2012-08-31 07:17:20.000 244 33401.22 437.92 2300.79 29.66 2012-08-31 07:17:21.000 244 33401.42 437.94 2300.78 29.66 2012-08-31 07:17:22.000 244 33401.22 437.94 2300.84 29.66 2012-08-31 07:17:23.000 244 33401.24 437.95 2300.87 29.66 2012-08-31 07:17:24.000 244 33401.26 438.00 2300.80 29.66 2012-08-31 07:17:25.000 244 33401.25 437.93 2300.87 29.66 2012-08-31 07:17:26.000 244 33401.36 437.94 2300.80 29.66 2012-08-31 07:17:27.000 244 33401.32 437.95 2300.84 29.66 2012-08-31 07:17:28.000 244 33401.25 437.95 2300.82 29.66 2012-08-31 07:17:29.000 244 33401.34 437.94 2300.86 29.66 2012-08-31 07:17:30.000 244 33401.35 437.95 2300.82 29.66 2012-08-31 07:17:31.000 244 33401.32 437.94 2300.83 29.66 2012-08-31 07:17:32.000 244 33401.37 437.96 2300.82 29.66 2012-08-31 07:17:33.000 244 33401.38 437.94 2300.87 29.66 2012-08-31 07:17:34.000 244 33401.32 437.96 2300.85 29.66 2012-08-31 07:17:35.000 244 33401.42 437.97 2300.74 29.66 2012-08-31 07:17:36.000 244 33401.38 437.99 2300.79 29.66 2012-08-31 07:17:36.000 244 33401.46 438.01 2300.81 29.66 2012-08-31 07:17:38.000 244 33401.46 437.99 2300.86 29.66 2012-08-31 07:17:39.000 244 33401.47 438.00 2300.85 29.66 2012-08-31 07:17:40.000 244 33401.42 437.99 2300.74 29.66 2012-08-31 07:17:41.000 244 33401.57 437.99 2300.72 29.66 2012-08-31 07:17:42.000 244 33401.47 438.01 2300.79 29.66 2012-08-31 07:17:43.000 244 33401.59 437.98 2300.72 29.66 2012-08-31 07:17:44.000 244 33401.56 438.05 2300.74 29.66 2012-08-31 07:17:45.000 244 33401.62 437.99 2300.77 29.66 2012-08-31 07:17:46.000 244 33401.56 438.01 2300.73 29.66 2012-08-31 07:17:47.000 244 33401.63 438.02 2300.69 29.66 2012-08-31 07:17:48.000 244 33401.68 438.06 2300.67 29.66 2012-08-31 07:17:49.000 244 33401.72 438.07 2300.77 29.66 2012-08-31 07:17:49.000 244 33401.68 438.06 2300.70 29.66 2012-08-31 07:17:51.000 244 33401.71 438.07 2300.73 29.66 2012-08-31 07:17:52.000 244 33401.76 438.08 2300.63 29.66 2012-08-31 07:17:53.000 244 33401.75 438.08 2300.72 29.66 2012-08-31 07:17:54.000 244 33401.75 438.09 2300.59 29.66 2012-08-31 07:17:55.000 244 33401.77 438.10 2300.60 29.66 2012-08-31 07:17:56.000 244 33401.72 438.15 2300.61 29.66 2012-08-31 07:17:57.000 244 33401.78 438.15 2300.57 29.66 2012-08-31 07:17:58.000 244 33401.78 438.15 2300.62 29.66 2012-08-31 07:17:59.000 244 33401.82 438.15 2300.64 29.66 2012-08-31 07:18:00.000 244 33401.82 438.15 2300.64 29.66 2012-08-31 07:18:01.000 244 33401.81 438.15 2300.60 29.66 2012-08-31 07:18:02.000 244 33401.85 438.10 2300.59 29.66 2012-08-31 07:18:03.000 244 33401.89 438.15 2300.47 29.66 2012-08-31 07:18:04.000 244 33401.79 438.13 2300.53 29.66 2012-08-31 07:18:05.000 244 33401.80 438.14 2300.52 29.66 2012-08-31 07:18:06.000 244 33401.89 438.15 2300.47 29.66 2012-08-31 07:18:07.000 244 33401.87 438.15 2300.43 29.66 2012-08-31 07:18:08.000 244 33401.96 438.19 2300.45 29.66 2012-08-31 07:18:09.000 244 33401.93 438.19 2300.51 29.66 2012-08-31 07:18:10.000 244 33401.81 438.18 2300.46 29.66 2012-08-31 07:18:11.000 244 33401.91 438.15 2300.42 29.66 2012-08-31 07:18:12.000 244 33401.87 438.18 2300.54 29.66 2012-08-31 07:18:13.000 244 33401.89 438.19 2300.49 29.66 2012-08-31 07:18:14.000 244 33401.95 438.18 2300.47 29.66 2012-08-31 07:18:15.000 244 33401.90 438.23 2300.51 29.66 2012-08-31 07:18:16.000 244 33401.90 438.25 2300.50 29.66 2012-08-31 07:18:17.000 244 33402.01 438.25 2300.43 29.66 2012-08-31 07:18:18.000 244 33401.96 438.24 2300.49 29.66 2012-08-31 07:18:19.000 244 33401.87 438.25 2300.36 29.66 2012-08-31 07:18:20.000 244 33401.90 438.20 2300.42 29.66 2012-08-31 07:18:21.000 244 33401.99 438.24 2300.51 29.66 2012-08-31 07:18:22.000 244 33401.97 438.25 2300.42 29.66 2012-08-31 07:18:23.000 244 33402.00 438.25 2300.44 29.66 2012-08-31 07:18:24.000 244 33401.93 438.25 2300.42 29.66 2012-08-31 07:18:25.000 244 33401.83 438.21 2300.43 29.66 2012-08-31 07:18:26.000 244 33401.91 438.20 2300.49 29.66 2012-08-31 07:18:27.000 244 33402.00 438.22 2300.45 29.66 2012-08-31 07:18:28.000 244 33401.94 438.24 2300.45 29.66 2012-08-31 07:18:29.000 244 33401.87 438.18 2300.48 29.66 2012-08-31 07:18:30.000 244 33401.90 438.23 2300.30 29.66 2012-08-31 07:18:30.000 244 33401.93 438.19 2300.41 29.66 2012-08-31 07:18:32.000 244 33402.02 438.21 2300.36 29.66 2012-08-31 07:18:33.000 244 33401.97 438.21 2300.33 29.66 2012-08-31 07:18:34.000 244 33401.94 438.21 2300.34 29.66 2012-08-31 07:18:35.000 244 33401.94 438.19 2300.29 29.66 2012-08-31 07:18:36.000 244 33401.97 438.18 2300.34 29.66 2012-08-31 07:18:37.000 244 33401.96 438.17 2300.35 29.66 2012-08-31 07:18:38.000 244 33402.04 438.18 2300.41 29.66 2012-08-31 07:18:39.000 244 33401.98 438.20 2300.41 29.66 2012-08-31 07:18:40.000 244 33402.00 438.17 2300.37 29.66 2012-08-31 07:18:41.000 244 33402.02 438.17 2300.34 29.66 2012-08-31 07:18:42.000 244 33402.05 438.15 2300.35 29.66 2012-08-31 07:18:43.000 244 33402.03 438.17 2300.45 29.66 2012-08-31 07:18:43.000 244 33402.09 438.19 2300.35 29.66 2012-08-31 07:18:45.000 244 33401.96 438.16 2300.27 29.66 2012-08-31 07:18:46.000 244 33402.04 438.16 2300.34 29.66 2012-08-31 07:18:47.000 244 33402.07 438.15 2300.33 29.66 2012-08-31 07:18:48.000 244 33402.07 438.19 2300.30 29.66 2012-08-31 07:18:49.000 244 33402.06 438.17 2300.29 29.66 2012-08-31 07:18:50.000 244 33402.01 438.15 2300.31 29.66 2012-08-31 07:18:51.000 244 33402.02 438.15 2300.31 29.66 2012-08-31 07:18:52.000 244 33402.00 438.21 2300.24 29.66 2012-08-31 07:18:53.000 244 33401.93 438.20 2300.26 29.66 2012-08-31 07:18:54.000 244 33402.05 438.16 2300.32 29.66 2012-08-31 07:18:55.000 244 33401.96 438.16 2300.22 29.66 2012-08-31 07:18:56.000 244 33402.01 438.18 2300.27 29.66 2012-08-31 07:18:57.000 244 33402.06 438.11 2300.24 29.66 2012-08-31 07:18:58.000 244 33401.96 438.19 2300.24 29.66 2012-08-31 07:18:59.000 244 33402.13 438.19 2300.25 29.66 2012-08-31 07:19:00.000 244 33402.01 438.15 2300.18 29.66 2012-08-31 07:19:01.000 244 33402.12 438.23 2300.33 29.66 2012-08-31 07:19:02.000 244 33402.08 438.19 2300.34 29.66 2012-08-31 07:19:03.000 244 33402.03 438.23 2300.27 29.66 2012-08-31 07:19:04.000 244 33402.00 438.24 2300.27 29.66 2012-08-31 07:19:05.000 244 33402.07 438.26 2300.29 29.66 2012-08-31 07:19:06.000 244 33402.06 438.24 2300.30 29.66 2012-08-31 07:19:07.000 244 33402.09 438.23 2300.34 29.66 2012-08-31 07:19:08.000 244 33402.16 438.31 2300.27 29.66 2012-08-31 07:19:09.000 244 33402.10 438.27 2300.21 29.66 2012-08-31 07:19:10.000 244 33402.03 438.28 2300.26 29.66 2012-08-31 07:19:11.000 244 33402.12 438.30 2300.21 29.66 2012-08-31 07:19:12.000 244 33402.12 438.29 2300.24 29.66 2012-08-31 07:19:13.000 244 33402.18 438.27 2300.34 29.66 2012-08-31 07:19:14.000 244 33402.16 438.30 2300.24 29.66 2012-08-31 07:19:15.000 244 33402.13 438.29 2300.17 29.66 2012-08-31 07:19:16.000 244 33402.09 438.34 2300.20 29.66 2012-08-31 07:19:17.000 244 33402.17 438.30 2300.17 29.66 2012-08-31 07:19:18.000 244 33402.13 438.36 2300.16 29.66 2012-08-31 07:19:19.000 244 33402.15 438.37 2300.19 29.66 2012-08-31 07:19:20.000 244 33402.23 438.39 2300.17 29.66 2012-08-31 07:19:21.000 244 33402.21 438.35 2300.19 29.66 2012-08-31 07:19:22.000 244 33402.18 438.40 2300.23 29.66 2012-08-31 07:19:23.000 244 33402.26 438.40 2300.20 29.66 2012-08-31 07:19:24.000 244 33402.23 438.37 2300.20 29.66 2012-08-31 07:19:24.000 244 33402.29 438.37 2300.25 29.66 2012-08-31 07:19:26.000 244 33402.15 438.36 2300.16 29.66 2012-08-31 07:19:27.000 244 33402.27 438.41 2300.16 29.66 2012-08-31 07:19:28.000 244 33402.16 438.38 2300.23 29.66 2012-08-31 07:19:29.000 244 33402.25 438.38 2300.22 29.66 2012-08-31 07:19:30.000 244 33402.25 438.43 2300.15 29.66 2012-08-31 07:19:31.000 244 33402.25 438.44 2300.17 29.66 2012-08-31 07:19:32.000 244 33402.24 438.44 2300.14 29.66 2012-08-31 07:19:33.000 244 33402.28 438.47 2300.20 29.66 2012-08-31 07:19:34.000 244 33402.19 438.46 2300.08 29.66 2012-08-31 07:19:35.000 244 33402.24 438.47 2300.10 29.66 2012-08-31 07:19:36.000 244 33402.30 438.50 2300.14 29.66 2012-08-31 07:19:37.000 244 33402.26 438.49 2300.11 29.66 2012-08-31 07:19:37.000 244 33402.18 438.51 2300.07 29.66 2012-08-31 07:19:39.000 244 33402.18 438.52 2300.18 29.66 2012-08-31 07:19:40.000 244 33402.21 438.48 2300.11 29.66 2012-08-31 07:19:41.000 244 33402.24 438.50 2300.14 29.66 2012-08-31 07:19:42.000 244 33402.34 438.56 2300.07 29.66 2012-08-31 07:19:43.000 244 33402.32 438.57 2300.18 29.66 2012-08-31 07:19:44.000 244 33402.16 438.51 2300.16 29.66 2012-08-31 07:19:45.000 244 33402.19 438.52 2300.14 29.66 2012-08-31 07:19:46.000 244 33402.23 438.54 2300.12 29.66 2012-08-31 07:19:47.000 244 33402.28 438.53 2300.09 29.66 2012-08-31 07:19:48.000 244 33402.26 438.58 2300.16 29.66 2012-08-31 07:19:49.000 244 33402.24 438.57 2300.14 29.66 2012-08-31 07:19:50.000 244 33402.32 438.55 2300.10 29.66 2012-08-31 07:19:51.000 244 33402.20 438.58 2300.08 29.66 2012-08-31 07:19:52.000 244 33402.23 438.63 2300.07 29.66 2012-08-31 07:19:53.000 244 33402.28 438.58 2300.09 29.66 2012-08-31 07:19:54.000 244 33402.19 438.66 2300.20 29.66 2012-08-31 07:19:55.000 244 33402.27 438.61 2300.07 29.66 2012-08-31 07:19:56.000 244 33402.21 438.59 2300.14 29.66 2012-08-31 07:19:57.000 244 33402.22 438.61 2300.20 29.66 2012-08-31 07:19:58.000 244 33402.34 438.65 2300.04 29.66 2012-08-31 07:19:59.000 244 33402.34 438.61 2300.09 29.66 2012-08-31 07:20:00.000 244 33402.32 438.69 2300.09 29.66 2012-08-31 07:20:01.000 244 33402.25 438.69 2300.11 29.66 2012-08-31 07:20:02.000 244 33402.32 438.70 2300.13 29.66 2012-08-31 07:20:03.000 244 33402.07 438.67 2300.17 29.66 2012-08-31 07:20:04.000 244 33402.24 438.65 2300.07 29.66 2012-08-31 07:20:05.000 244 33402.21 438.66 2300.07 29.66 2012-08-31 07:20:06.000 244 33401.97 438.60 2300.16 29.66 2012-08-31 07:20:07.000 244 33402.12 438.65 2300.07 29.66 2012-08-31 07:20:08.000 244 33402.21 438.63 2300.21 29.66 2012-08-31 07:20:09.000 244 33402.10 438.73 2300.18 29.66 2012-08-31 07:20:10.000 244 33402.23 438.72 2300.16 29.66 2012-08-31 07:20:11.000 244 33402.18 438.73 2300.15 29.66 2012-08-31 07:20:12.000 244 33402.24 438.73 2300.16 29.66 2012-08-31 07:20:13.000 244 33402.16 438.69 2300.15 29.66 2012-08-31 07:20:14.000 244 33402.16 438.71 2300.17 29.66 2012-08-31 07:20:15.000 244 33402.16 438.69 2300.20 29.66 2012-08-31 07:20:16.000 244 33402.10 438.76 2300.22 29.66 2012-08-31 07:20:17.000 244 33402.19 438.76 2300.22 29.66 2012-08-31 07:20:18.000 244 33402.19 438.67 2300.16 29.66 2012-08-31 07:20:18.000 244 33402.20 438.71 2300.16 29.66 2012-08-31 07:20:20.000 244 33402.19 438.74 2300.20 29.66 2012-08-31 07:20:21.000 244 33402.11 438.74 2300.13 29.66 2012-08-31 07:20:22.000 244 33402.15 438.75 2300.17 29.66 2012-08-31 07:20:23.000 244 33402.18 438.73 2300.17 29.66 2012-08-31 07:20:24.000 244 33402.21 438.70 2300.04 29.66 2012-08-31 07:20:25.000 244 33402.08 438.72 2300.08 29.66 2012-08-31 07:20:26.000 244 33402.12 438.65 2300.20 29.66 2012-08-31 07:20:27.000 244 33402.07 438.73 2300.20 29.66 2012-08-31 07:20:28.000 244 33402.12 438.70 2300.14 29.66 2012-08-31 07:20:29.000 244 33402.01 438.69 2300.17 29.66 2012-08-31 07:20:30.000 244 33402.12 438.70 2300.18 29.66 2012-08-31 07:20:31.000 244 33402.07 438.70 2300.15 29.66 2012-08-31 07:20:31.000 244 33402.10 438.71 2300.16 29.66 2012-08-31 07:20:33.000 244 33402.06 438.73 2300.21 29.66 2012-08-31 07:20:34.000 244 33402.03 438.73 2300.15 29.66 2012-08-31 07:20:35.000 244 33401.97 438.73 2300.16 29.66 2012-08-31 07:20:36.000 244 33401.96 438.70 2300.18 29.66 2012-08-31 07:20:37.000 244 33402.12 438.71 2300.23 29.66 2012-08-31 07:20:38.000 244 33402.05 438.71 2300.21 29.66 2012-08-31 07:20:39.000 244 33402.00 438.74 2300.22 29.66 2012-08-31 07:20:40.000 244 33402.11 438.78 2300.20 29.66 2012-08-31 07:20:41.000 244 33402.03 438.74 2300.09 29.66 2012-08-31 07:20:42.000 244 33402.12 438.74 2300.20 29.66 2012-08-31 07:20:43.000 244 33402.03 438.74 2300.16 29.66 2012-08-31 07:20:44.000 244 33402.11 438.74 2300.20 29.66 2012-08-31 07:20:45.000 244 33402.07 438.74 2300.20 29.66 2012-08-31 07:20:46.000 244 33402.01 438.71 2300.22 29.66 2012-08-31 07:20:47.000 244 33402.00 438.66 2300.21 29.66 2012-08-31 07:20:48.000 244 33401.96 438.74 2300.22 29.66 2012-08-31 07:20:49.000 244 33402.05 438.77 2300.23 29.66 2012-08-31 07:20:50.000 244 33402.09 438.80 2300.20 29.66 2012-08-31 07:20:51.000 244 33401.99 438.78 2300.17 29.66 2012-08-31 07:20:52.000 244 33402.17 438.82 2300.24 29.66 2012-08-31 07:20:53.000 244 33402.06 438.80 2300.20 29.66 2012-08-31 07:20:54.000 244 33402.19 438.82 2300.16 29.66 2012-08-31 07:20:55.000 244 33402.13 438.82 2300.22 29.66 2012-08-31 07:20:56.000 244 33402.18 438.86 2300.32 29.66 2012-08-31 07:20:57.000 244 33402.22 438.84 2300.23 29.66 2012-08-31 07:20:58.000 244 33402.22 438.86 2300.18 29.66 2012-08-31 07:20:59.000 244 33402.18 438.83 2300.20 29.66 2012-08-31 07:21:00.000 244 33402.18 438.91 2300.25 29.66 2012-08-31 07:21:01.000 244 33402.15 438.86 2300.16 29.66 2012-08-31 07:21:02.000 244 33402.16 438.87 2300.17 29.66 2012-08-31 07:21:03.000 244 33402.31 438.87 2300.23 29.66 2012-08-31 07:21:04.000 244 33402.22 438.90 2300.19 29.66 2012-08-31 07:21:05.000 244 33402.21 438.92 2300.12 29.66 2012-08-31 07:21:06.000 244 33402.25 438.89 2300.17 29.66 2012-08-31 07:21:07.000 244 33402.21 438.92 2300.14 29.66 2012-08-31 07:21:08.000 244 33402.24 438.87 2300.20 29.66 2012-08-31 07:21:09.000 244 33402.25 438.90 2300.20 29.66 2012-08-31 07:21:10.000 244 33402.32 438.93 2300.17 29.66 2012-08-31 07:21:11.000 244 33402.22 438.91 2300.17 29.66 2012-08-31 07:21:12.000 244 33402.31 438.86 2300.07 29.66 2012-08-31 07:21:12.000 244 33402.32 438.93 2300.11 29.66 2012-08-31 07:21:14.000 244 33402.44 438.97 2300.12 29.66 2012-08-31 07:21:15.000 244 33402.40 438.99 2300.08 29.66 2012-08-31 07:21:16.000 244 33402.36 438.98 2300.07 29.66 2012-08-31 07:21:17.000 244 33402.41 438.97 2300.07 29.66 2012-08-31 07:21:18.000 244 33402.37 438.95 2300.16 29.66 2012-08-31 07:21:19.000 244 33402.44 438.97 2300.16 29.66 2012-08-31 07:21:20.000 244 33402.28 438.95 2300.05 29.66 2012-08-31 07:21:21.000 244 33402.46 438.98 2300.24 29.66 2012-08-31 07:21:22.000 244 33402.33 438.94 2300.10 29.66 2012-08-31 07:21:23.000 244 33402.43 438.94 2300.06 29.66 2012-08-31 07:21:24.000 244 33402.49 438.96 2300.08 29.66 2012-08-31 07:21:25.000 244 33402.50 438.98 2300.04 29.66 2012-08-31 07:21:25.000 244 33402.38 438.98 2300.10 29.66 2012-08-31 07:21:27.000 244 33402.38 438.95 2300.12 29.66 2012-08-31 07:21:28.000 244 33402.58 438.92 2300.15 29.66 2012-08-31 07:21:29.000 244 33402.43 438.93 2300.11 29.66 2012-08-31 07:21:30.000 244 33402.51 438.96 2299.99 29.66 2012-08-31 07:21:31.000 244 33402.46 438.94 2300.10 29.66 2012-08-31 07:21:32.000 244 33402.42 438.94 2300.04 29.66 2012-08-31 07:21:33.000 244 33402.45 438.93 2300.02 29.66 2012-08-31 07:21:34.000 244 33402.53 438.94 2299.98 29.66 2012-08-31 07:21:35.000 244 33402.51 438.91 2299.99 29.66 2012-08-31 07:21:36.000 244 33402.48 438.92 2300.08 29.66 2012-08-31 07:21:37.000 244 33402.55 438.87 2300.01 29.66 2012-08-31 07:21:38.000 244 33402.43 438.88 2300.01 29.66 2012-08-31 07:21:39.000 244 33402.51 438.80 2300.03 29.66 2012-08-31 07:21:40.000 244 33402.47 438.88 2299.87 29.66 2012-08-31 07:21:41.000 244 33402.46 438.85 2299.96 29.66 2012-08-31 07:21:42.000 244 33402.55 438.84 2299.95 29.66 2012-08-31 07:21:43.000 244 33402.43 438.83 2299.94 29.66 2012-08-31 07:21:44.000 244 33402.44 438.78 2299.95 29.66 2012-08-31 07:21:45.000 244 33402.46 438.83 2300.01 29.66 2012-08-31 07:21:46.000 244 33402.50 438.81 2299.93 29.66 2012-08-31 07:21:47.000 244 33402.55 438.81 2299.96 29.66 2012-08-31 07:21:48.000 244 33402.48 438.84 2299.92 29.66 2012-08-31 07:21:49.000 244 33402.50 438.78 2299.87 29.66 2012-08-31 07:21:50.000 244 33402.40 438.81 2299.92 29.66 2012-08-31 07:21:51.000 244 33402.41 438.83 2299.90 29.66 2012-08-31 07:21:52.000 244 33402.36 438.78 2299.93 29.66 2012-08-31 07:21:53.000 244 33402.36 438.75 2299.86 29.66 2012-08-31 07:21:54.000 244 33402.42 438.80 2299.90 29.66 2012-08-31 07:21:55.000 244 33402.38 438.78 2299.94 29.66 2012-08-31 07:21:56.000 244 33402.39 438.77 2299.91 29.66 2012-08-31 07:21:57.000 244 33402.39 438.76 2299.89 29.66 2012-08-31 07:21:58.000 244 33402.24 438.74 2299.97 29.66 2012-08-31 07:21:59.000 244 33402.26 438.70 2299.97 29.66 2012-08-31 07:22:00.000 244 33402.28 438.73 2299.95 29.66 2012-08-31 07:22:01.000 244 33402.27 438.73 2299.93 29.66 2012-08-31 07:22:02.000 244 33402.26 438.72 2299.92 29.66 2012-08-31 07:22:03.000 244 33402.28 438.71 2299.88 29.66 2012-08-31 07:22:04.000 244 33402.26 438.76 2299.87 29.66 2012-08-31 07:22:05.000 244 33402.32 438.71 2299.89 29.66 2012-08-31 07:22:06.000 244 33402.31 438.67 2299.87 29.66 2012-08-31 07:22:06.000 244 33402.35 438.65 2299.85 29.66 2012-08-31 07:22:08.000 244 33402.37 438.74 2299.90 29.66 2012-08-31 07:22:09.000 244 33402.40 438.65 2299.92 29.66 2012-08-31 07:22:10.000 244 33402.24 438.67 2299.97 29.66 2012-08-31 07:22:11.000 244 33402.36 438.67 2299.93 29.66 2012-08-31 07:22:12.000 244 33402.34 438.65 2299.84 29.66 2012-08-31 07:22:13.000 244 33402.29 438.68 2299.88 29.66 2012-08-31 07:22:14.000 244 33402.29 438.64 2299.95 29.66 2012-08-31 07:22:15.000 244 33402.22 438.60 2299.90 29.66 2012-08-31 07:22:16.000 244 33402.26 438.67 2299.89 29.66 2012-08-31 07:22:17.000 244 33402.39 438.67 2299.89 29.66 2012-08-31 07:22:18.000 244 33402.29 438.66 2299.88 29.66 2012-08-31 07:22:19.000 244 33402.31 438.66 2299.88 29.66 2012-08-31 07:22:19.000 244 33402.26 438.67 2299.87 29.66 2012-08-31 07:22:21.000 244 33402.24 438.62 2299.86 29.66 2012-08-31 07:22:22.000 244 33402.31 438.63 2299.85 29.66 2012-08-31 07:22:23.000 244 33402.31 438.62 2299.82 29.66 2012-08-31 07:22:24.000 244 33402.28 438.62 2299.85 29.66 2012-08-31 07:22:25.000 244 33402.31 438.63 2299.84 29.66 2012-08-31 07:22:26.000 244 33402.23 438.65 2299.80 29.66 2012-08-31 07:22:27.000 244 33402.31 438.62 2299.89 29.66 2012-08-31 07:22:28.000 244 33402.30 438.62 2299.84 29.66 2012-08-31 07:22:29.000 244 33402.30 438.64 2299.83 29.66 2012-08-31 07:22:30.000 244 33402.32 438.65 2299.89 29.66 2012-08-31 07:22:31.000 244 33402.27 438.61 2299.89 29.66 2012-08-31 07:22:32.000 244 33402.37 438.57 2299.88 29.66 2012-08-31 07:22:33.000 244 33402.24 438.56 2299.83 29.66 2012-08-31 07:22:34.000 244 33402.31 438.64 2299.76 29.66 2012-08-31 07:22:35.000 244 33402.27 438.59 2299.79 29.66 2012-08-31 07:22:36.000 244 33402.24 438.68 2299.85 29.66 2012-08-31 07:22:37.000 244 33402.28 438.61 2299.86 29.66 2012-08-31 07:22:38.000 244 33402.30 438.59 2299.85 29.66 2012-08-31 07:22:39.000 244 33402.27 438.61 2299.83 29.66 2012-08-31 07:22:40.000 244 33402.33 438.60 2299.88 29.66 2012-08-31 07:22:41.000 244 33402.29 438.56 2299.80 29.66 2012-08-31 07:22:42.000 244 33402.25 438.65 2299.76 29.66 2012-08-31 07:22:43.000 244 33402.41 438.61 2299.80 29.66 2012-08-31 07:22:44.000 244 33402.25 438.60 2299.75 29.66 2012-08-31 07:22:45.000 244 33402.43 438.62 2299.78 29.66 2012-08-31 07:22:46.000 244 33402.27 438.61 2299.84 29.66 2012-08-31 07:22:47.000 244 33402.24 438.60 2299.78 29.66 2012-08-31 07:22:48.000 244 33402.18 438.58 2299.85 29.66 2012-08-31 07:22:49.000 244 33402.22 438.56 2299.86 29.66 2012-08-31 07:22:50.000 244 33402.17 438.52 2299.80 29.66 2012-08-31 07:22:51.000 244 33402.36 438.54 2299.81 29.66 2012-08-31 07:22:52.000 244 33402.34 438.51 2299.84 29.66 2012-08-31 07:22:53.000 244 33402.30 438.51 2299.78 29.66 2012-08-31 07:22:54.000 244 33402.29 438.51 2299.82 29.66 2012-08-31 07:22:55.000 244 33402.30 438.53 2299.82 29.66 2012-08-31 07:22:56.000 244 33402.22 438.50 2299.78 29.66 2012-08-31 07:22:57.000 244 33402.24 438.48 2299.84 29.66 2012-08-31 07:22:58.000 244 33402.14 438.48 2299.74 29.66 2012-08-31 07:22:59.000 244 33402.16 438.47 2299.72 29.66 2012-08-31 07:23:00.000 244 33402.19 438.46 2299.84 29.66 2012-08-31 07:23:00.000 244 33402.19 438.47 2299.75 29.66 2012-08-31 07:23:02.000 244 33402.10 438.48 2299.81 29.66 2012-08-31 07:23:03.000 244 33402.13 438.44 2299.82 29.66 2012-08-31 07:23:04.000 244 33402.09 438.48 2299.76 29.66 2012-08-31 07:23:05.000 244 33402.12 438.45 2299.81 29.66 2012-08-31 07:23:06.000 244 33402.12 438.41 2299.77 29.66 2012-08-31 07:23:07.000 244 33402.13 438.41 2299.83 29.66 2012-08-31 07:23:08.000 244 33402.16 438.37 2299.80 29.66 2012-08-31 07:23:09.000 244 33402.19 438.38 2299.81 29.66 2012-08-31 07:23:10.000 244 33402.09 438.36 2299.74 29.66 2012-08-31 07:23:11.000 244 33402.06 438.37 2299.76 29.66 2012-08-31 07:23:12.000 244 33402.06 438.42 2299.77 29.66 2012-08-31 07:23:13.000 244 33402.08 438.34 2299.68 29.66 2012-08-31 07:23:13.000 244 33401.93 438.34 2299.77 29.66 2012-08-31 07:23:15.000 244 33402.06 438.45 2299.81 29.66 2012-08-31 07:23:16.000 244 33402.05 438.43 2299.76 29.66 2012-08-31 07:23:17.000 244 33402.05 438.39 2299.83 29.66 2012-08-31 07:23:18.000 244 33402.01 438.34 2299.77 29.66 2012-08-31 07:23:19.000 244 33401.96 438.35 2299.73 29.66 2012-08-31 07:23:20.000 244 33401.94 438.36 2299.80 29.66 2012-08-31 07:23:21.000 244 33402.00 438.33 2299.83 29.66 2012-08-31 07:23:22.000 244 33401.99 438.38 2299.77 29.66 2012-08-31 07:23:23.000 244 33401.92 438.38 2299.80 29.66 2012-08-31 07:23:24.000 244 33402.01 438.39 2299.89 29.66 2012-08-31 07:23:25.000 244 33401.94 438.41 2299.80 29.66 2012-08-31 07:23:26.000 244 33402.01 438.40 2299.71 29.66 2012-08-31 07:23:27.000 244 33402.00 438.39 2299.80 29.66 2012-08-31 07:23:28.000 244 33401.99 438.36 2299.88 29.66 2012-08-31 07:23:29.000 244 33401.99 438.35 2299.84 29.66 2012-08-31 07:23:30.000 244 33402.04 438.38 2299.85 29.66 2012-08-31 07:23:31.000 244 33402.06 438.37 2299.78 29.66 2012-08-31 07:23:32.000 244 33402.01 438.39 2299.89 29.66 2012-08-31 07:23:33.000 244 33402.09 438.38 2299.90 29.66 2012-08-31 07:23:34.000 244 33401.94 438.31 2299.83 29.66 2012-08-31 07:23:35.000 244 33401.96 438.36 2299.80 29.66 2012-08-31 07:23:36.000 244 33402.01 438.36 2299.82 29.66 2012-08-31 07:23:37.000 244 33402.01 438.37 2299.80 29.66 2012-08-31 07:23:38.000 244 33401.96 438.38 2299.84 29.66 2012-08-31 07:23:39.000 244 33402.01 438.37 2299.90 29.66 2012-08-31 07:23:40.000 244 33402.11 438.40 2299.78 29.66 2012-08-31 07:23:41.000 244 33402.08 438.37 2299.80 29.66 2012-08-31 07:23:42.000 244 33402.05 438.35 2299.83 29.66 2012-08-31 07:23:43.000 244 33402.08 438.36 2299.78 29.66 2012-08-31 07:23:44.000 244 33402.06 438.40 2299.76 29.66 2012-08-31 07:23:45.000 244 33402.19 438.34 2299.84 29.66 2012-08-31 07:23:46.000 244 33402.19 438.39 2299.77 29.66 2012-08-31 07:23:47.000 244 33402.15 438.41 2299.70 29.66 2012-08-31 07:23:48.000 244 33402.16 438.44 2299.75 29.66 2012-08-31 07:23:49.000 244 33402.23 438.44 2299.77 29.66 2012-08-31 07:23:50.000 244 33402.16 438.41 2299.78 29.66 2012-08-31 07:23:51.000 244 33402.13 438.42 2299.70 29.66 2012-08-31 07:23:52.000 244 33402.19 438.40 2299.75 29.66 2012-08-31 07:23:53.000 244 33402.13 438.42 2299.73 29.66 2012-08-31 07:23:54.000 244 33402.21 438.44 2299.78 29.66 2012-08-31 07:23:54.000 244 33402.19 438.42 2299.72 29.66 2012-08-31 07:23:56.000 244 33402.25 438.42 2299.71 29.66 2012-08-31 07:23:57.000 244 33402.13 438.47 2299.73 29.66 2012-08-31 07:23:58.000 244 33402.12 438.46 2299.70 29.66 2012-08-31 07:23:59.000 244 33402.23 438.45 2299.67 29.66 2012-08-31 07:24:00.000 244 33402.23 438.43 2299.71 29.66 2012-08-31 07:24:01.000 244 33402.24 438.45 2299.78 29.66 2012-08-31 07:24:02.000 244 33402.27 438.45 2299.70 29.66 2012-08-31 07:24:03.000 244 33402.10 438.44 2299.70 29.66 2012-08-31 07:24:04.000 244 33402.14 438.53 2299.71 29.66 2012-08-31 07:24:05.000 244 33402.15 438.46 2299.74 29.66 2012-08-31 07:24:06.000 244 33402.17 438.46 2299.59 29.66 2012-08-31 07:24:07.000 244 33402.16 438.49 2299.68 29.66 2012-08-31 07:24:07.000 244 33402.18 438.43 2299.70 29.66 2012-08-31 07:24:09.000 244 33402.12 438.45 2299.71 29.66 2012-08-31 07:24:10.000 244 33402.17 438.44 2299.68 29.66 2012-08-31 07:24:11.000 244 33402.11 438.48 2299.64 29.66 2012-08-31 07:24:12.000 244 33402.24 438.48 2299.69 29.66 2012-08-31 07:24:13.000 244 33402.21 438.52 2299.67 29.66 2012-08-31 07:24:14.000 244 33402.19 438.50 2299.73 29.66 2012-08-31 07:24:15.000 244 33402.15 438.53 2299.65 29.66 2012-08-31 07:24:16.000 244 33402.22 438.51 2299.65 29.66 2012-08-31 07:24:17.000 244 33402.17 438.48 2299.66 29.66 2012-08-31 07:24:18.000 244 33402.23 438.51 2299.66 29.66 2012-08-31 07:24:19.000 244 33402.25 438.56 2299.74 29.66 2012-08-31 07:24:20.000 244 33402.23 438.51 2299.70 29.66 2012-08-31 07:24:21.000 244 33402.29 438.56 2299.62 29.66 2012-08-31 07:24:22.000 244 33402.34 438.54 2299.76 29.66 2012-08-31 07:24:23.000 244 33402.28 438.53 2299.71 29.66 2012-08-31 07:24:24.000 244 33402.26 438.51 2299.62 29.66 2012-08-31 07:24:25.000 244 33402.34 438.54 2299.67 29.66 2012-08-31 07:24:26.000 244 33402.30 438.53 2299.74 29.66 2012-08-31 07:24:27.000 244 33402.36 438.53 2299.67 29.66 2012-08-31 07:24:28.000 244 33402.28 438.54 2299.68 29.66 2012-08-31 07:24:29.000 244 33402.29 438.51 2299.70 29.66 2012-08-31 07:24:30.000 244 33402.31 438.52 2299.65 29.66 2012-08-31 07:24:31.000 244 33402.31 438.57 2299.70 29.66 2012-08-31 07:24:32.000 244 33402.31 438.52 2299.65 29.66 2012-08-31 07:24:33.000 244 33402.19 438.58 2299.64 29.66 2012-08-31 07:24:34.000 244 33402.33 438.52 2299.64 29.66 2012-08-31 07:24:35.000 244 33402.34 438.56 2299.67 29.66 2012-08-31 07:24:36.000 244 33402.27 438.56 2299.71 29.66 2012-08-31 07:24:37.000 244 33402.29 438.55 2299.62 29.66 2012-08-31 07:24:38.000 244 33402.34 438.56 2299.63 29.66 2012-08-31 07:24:39.000 244 33402.33 438.58 2299.65 29.66 2012-08-31 07:24:40.000 244 33402.44 438.56 2299.65 29.66 2012-08-31 07:24:41.000 244 33402.29 438.55 2299.67 29.66 2012-08-31 07:24:42.000 244 33402.32 438.58 2299.64 29.66 2012-08-31 07:24:43.000 244 33402.36 438.61 2299.56 29.66 2012-08-31 07:24:44.000 244 33402.36 438.62 2299.63 29.66 2012-08-31 07:24:45.000 244 33402.30 438.62 2299.57 29.66 2012-08-31 07:24:46.000 244 33402.39 438.61 2299.64 29.66 2012-08-31 07:24:47.000 244 33402.42 438.60 2299.62 29.66 2012-08-31 07:24:48.000 244 33402.36 438.64 2299.62 29.66 2012-08-31 07:24:48.000 244 33402.49 438.63 2299.61 29.66 2012-08-31 07:24:50.000 244 33402.42 438.64 2299.59 29.66 2012-08-31 07:24:51.000 244 33402.37 438.66 2299.59 29.66 2012-08-31 07:24:52.000 244 33402.39 438.67 2299.68 29.66 2012-08-31 07:24:53.000 244 33402.42 438.67 2299.64 29.66 2012-08-31 07:24:54.000 244 33402.34 438.72 2299.58 29.66 2012-08-31 07:24:55.000 244 33402.41 438.71 2299.56 29.66 2012-08-31 07:24:56.000 244 33402.44 438.71 2299.58 29.66 2012-08-31 07:24:57.000 244 33402.42 438.68 2299.56 29.66 2012-08-31 07:24:58.000 244 33402.45 438.73 2299.58 29.66 2012-08-31 07:24:59.000 244 33402.45 438.72 2299.62 29.66 2012-08-31 07:25:00.000 244 33402.44 438.69 2299.63 29.66 2012-08-31 07:25:01.000 244 33402.47 438.66 2299.56 29.66 2012-08-31 07:25:01.000 244 33402.50 438.69 2299.62 29.66 2012-08-31 07:25:03.000 244 33402.46 438.72 2299.61 29.66 2012-08-31 07:25:04.000 244 33402.43 438.70 2299.53 29.66 2012-08-31 07:25:05.000 244 33402.50 438.74 2299.52 29.66 2012-08-31 07:25:06.000 244 33402.53 438.73 2299.58 29.66 2012-08-31 07:25:07.000 244 33402.44 438.67 2299.57 29.66 2012-08-31 07:25:08.000 244 33402.44 438.67 2299.62 29.66 2012-08-31 07:25:09.000 244 33402.54 438.69 2299.58 29.66 2012-08-31 07:25:10.000 244 33402.42 438.71 2299.54 29.66 2012-08-31 07:25:11.000 244 33402.50 438.68 2299.56 29.66 2012-08-31 07:25:12.000 244 33402.52 438.71 2299.53 29.66 2012-08-31 07:25:13.000 244 33402.54 438.72 2299.47 29.66 2012-08-31 07:25:14.000 244 33402.59 438.71 2299.52 29.66 2012-08-31 07:25:15.000 244 33402.51 438.70 2299.52 29.66 2012-08-31 07:25:16.000 244 33402.45 438.69 2299.47 29.66 2012-08-31 07:25:17.000 244 33402.34 438.63 2299.51 29.66 2012-08-31 07:25:18.000 244 33402.51 438.67 2299.57 29.66 2012-08-31 07:25:19.000 244 33402.47 438.66 2299.43 29.66 2012-08-31 07:25:20.000 244 33402.50 438.68 2299.52 29.66 2012-08-31 07:25:21.000 244 33402.54 438.65 2299.51 29.66 2012-08-31 07:25:22.000 244 33402.50 438.65 2299.47 29.66 2012-08-31 07:25:23.000 244 33402.50 438.63 2299.41 29.66 2012-08-31 07:25:24.000 244 33402.55 438.67 2299.46 29.66 2012-08-31 07:25:25.000 244 33402.52 438.68 2299.59 29.66 2012-08-31 07:25:26.000 244 33402.53 438.70 2299.57 29.66 2012-08-31 07:25:27.000 244 33402.58 438.69 2299.48 29.66 2012-08-31 07:25:28.000 244 33402.46 438.68 2299.49 29.66 2012-08-31 07:25:29.000 244 33402.46 438.68 2299.48 29.66 2012-08-31 07:25:30.000 244 33402.60 438.68 2299.47 29.66 2012-08-31 07:25:31.000 244 33402.50 438.66 2299.55 29.66 2012-08-31 07:25:32.000 244 33402.47 438.67 2299.53 29.66 2012-08-31 07:25:33.000 244 33402.61 438.71 2299.50 29.66 2012-08-31 07:25:34.000 244 33402.57 438.68 2299.47 29.66 2012-08-31 07:25:35.000 244 33402.47 438.69 2299.45 29.66 2012-08-31 07:25:36.000 244 33402.50 438.71 2299.59 29.66 2012-08-31 07:25:37.000 244 33402.64 438.75 2299.47 29.66 2012-08-31 07:25:38.000 244 33402.59 438.67 2299.58 29.66 2012-08-31 07:25:39.000 244 33402.62 438.70 2299.59 29.66 2012-08-31 07:25:40.000 244 33402.61 438.75 2299.48 29.66 2012-08-31 07:25:41.000 244 33402.51 438.69 2299.43 29.66 2012-08-31 07:25:42.000 244 33402.57 438.71 2299.43 29.66 2012-08-31 07:25:42.000 244 33402.67 438.69 2299.52 29.66 2012-08-31 07:25:44.000 244 33402.67 438.72 2299.55 29.66 2012-08-31 07:25:45.000 244 33402.68 438.74 2299.49 29.66 2012-08-31 07:25:46.000 244 33402.75 438.70 2299.43 29.66 2012-08-31 07:25:47.000 244 33402.67 438.70 2299.41 29.66 2012-08-31 07:25:48.000 244 33402.75 438.72 2299.51 29.66 2012-08-31 07:25:49.000 244 33402.72 438.72 2299.47 29.66 2012-08-31 07:25:50.000 244 33402.64 438.74 2299.45 29.66 2012-08-31 07:25:51.000 244 33402.75 438.72 2299.44 29.66 2012-08-31 07:25:52.000 244 33402.74 438.72 2299.37 29.66 2012-08-31 07:25:53.000 244 33402.80 438.71 2299.39 29.66 2012-08-31 07:25:54.000 244 33402.74 438.74 2299.46 29.66 2012-08-31 07:25:55.000 244 33402.83 438.78 2299.43 29.66 2012-08-31 07:25:55.000 244 33402.81 438.79 2299.42 29.66 2012-08-31 07:25:57.000 244 33402.74 438.76 2299.46 29.66 2012-08-31 07:25:58.000 244 33402.93 438.81 2299.36 29.66 2012-08-31 07:25:59.000 244 33402.83 438.72 2299.38 29.66 2012-08-31 07:26:00.000 244 33402.81 438.75 2299.32 29.66 2012-08-31 07:26:01.000 244 33402.89 438.75 2299.39 29.66 2012-08-31 07:26:02.000 244 33402.90 438.74 2299.26 29.66 2012-08-31 07:26:03.000 244 33402.87 438.73 2299.36 29.66 2012-08-31 07:26:04.000 244 33402.99 438.75 2299.31 29.66 2012-08-31 07:26:05.000 244 33403.02 438.76 2299.33 29.66 2012-08-31 07:26:06.000 244 33403.00 438.76 2299.33 29.66 2012-08-31 07:26:07.000 244 33403.00 438.74 2299.30 29.66 2012-08-31 07:26:08.000 244 33403.00 438.78 2299.24 29.66 2012-08-31 07:26:09.000 244 33402.86 438.75 2299.29 29.66 2012-08-31 07:26:10.000 244 33403.06 438.73 2299.24 29.66 2012-08-31 07:26:11.000 244 33402.98 438.74 2299.22 29.66 2012-08-31 07:26:12.000 244 33402.99 438.77 2299.24 29.66 2012-08-31 07:26:13.000 244 33403.03 438.75 2299.22 29.66 2012-08-31 07:26:14.000 244 33403.03 438.78 2299.26 29.66 2012-08-31 07:26:15.000 244 33402.96 438.77 2299.18 29.66 2012-08-31 07:26:16.000 244 33403.03 438.74 2299.25 29.66 2012-08-31 07:26:17.000 244 33402.94 438.74 2299.22 29.66 2012-08-31 07:26:18.000 244 33403.07 438.75 2299.21 29.66 2012-08-31 07:26:19.000 244 33403.06 438.76 2299.21 29.66 2012-08-31 07:26:20.000 244 33403.03 438.78 2299.24 29.66 2012-08-31 07:26:21.000 244 33403.07 438.79 2299.15 29.66 2012-08-31 07:26:22.000 244 33403.17 438.80 2299.27 29.66 2012-08-31 07:26:23.000 244 33403.02 438.80 2299.19 29.66 2012-08-31 07:26:24.000 244 33403.02 438.83 2299.21 29.66 2012-08-31 07:26:25.000 244 33403.08 438.77 2299.17 29.66 2012-08-31 07:26:26.000 244 33403.16 438.77 2299.19 29.66 2012-08-31 07:26:27.000 244 33402.99 438.82 2299.21 29.66 2012-08-31 07:26:28.000 244 33403.16 438.79 2299.19 29.66 2012-08-31 07:26:29.000 244 33403.00 438.80 2299.20 29.66 2012-08-31 07:26:30.000 244 33403.07 438.78 2299.12 29.66 2012-08-31 07:26:31.000 244 33402.96 438.80 2299.11 29.66 2012-08-31 07:26:32.000 244 33403.02 438.81 2299.17 29.66 2012-08-31 07:26:33.000 244 33403.00 438.80 2299.17 29.66 2012-08-31 07:26:34.000 244 33403.12 438.77 2299.14 29.66 2012-08-31 07:26:35.000 244 33402.99 438.79 2299.15 29.66 2012-08-31 07:26:36.000 244 33403.09 438.81 2299.10 29.66 2012-08-31 07:26:36.000 244 33403.02 438.81 2299.14 29.66 2012-08-31 07:26:38.000 244 33402.97 438.82 2299.20 29.66 2012-08-31 07:26:39.000 244 33403.03 438.83 2299.16 29.66 2012-08-31 07:26:40.000 244 33403.11 438.77 2299.10 29.66 2012-08-31 07:26:41.000 244 33403.08 438.79 2299.15 29.66 2012-08-31 07:26:42.000 244 33403.03 438.86 2299.09 29.66 2012-08-31 07:26:43.000 244 33403.02 438.86 2299.08 29.66 2012-08-31 07:26:44.000 244 33402.96 438.87 2299.13 29.66 2012-08-31 07:26:45.000 244 33403.04 438.82 2299.11 29.66 2012-08-31 07:26:46.000 244 33402.98 438.83 2299.21 29.66 2012-08-31 07:26:47.000 244 33403.00 438.83 2299.22 29.66 2012-08-31 07:26:48.000 244 33403.03 438.83 2299.14 29.66 2012-08-31 07:26:49.000 244 33402.94 438.80 2299.08 29.66 2012-08-31 07:26:49.000 244 33402.99 438.82 2299.11 29.66 2012-08-31 07:26:51.000 244 33403.00 438.83 2299.12 29.66 2012-08-31 07:26:52.000 244 33402.89 438.86 2299.18 29.66 2012-08-31 07:26:53.000 244 33403.01 438.86 2299.16 29.66 2012-08-31 07:26:54.000 244 33402.97 438.87 2299.07 29.66 2012-08-31 07:26:55.000 244 33402.97 438.87 2299.14 29.66 2012-08-31 07:26:56.000 244 33402.99 438.87 2299.19 29.66 2012-08-31 07:26:57.000 244 33402.97 438.87 2299.16 29.66 2012-08-31 07:26:58.000 244 33402.99 438.85 2299.14 29.66 2012-08-31 07:26:59.000 244 33402.93 438.81 2299.16 29.66 2012-08-31 07:27:00.000 244 33402.95 438.85 2299.09 29.66 2012-08-31 07:27:01.000 244 33403.03 438.84 2299.07 29.66 2012-08-31 07:27:02.000 244 33403.12 438.83 2299.21 29.66 2012-08-31 07:27:03.000 244 33403.01 438.83 2299.19 29.66 2012-08-31 07:27:04.000 244 33403.06 438.88 2299.25 29.66 2012-08-31 07:27:05.000 244 33403.06 438.84 2299.26 29.66 2012-08-31 07:27:06.000 244 33403.07 438.82 2299.15 29.66 2012-08-31 07:27:07.000 244 33403.06 438.87 2299.11 29.66 2012-08-31 07:27:08.000 244 33403.05 438.76 2299.11 29.66 2012-08-31 07:27:09.000 244 33403.15 438.86 2299.09 29.66 2012-08-31 07:27:10.000 244 33403.06 438.85 2299.16 29.66 2012-08-31 07:27:11.000 244 33403.04 438.82 2299.11 29.66 2012-08-31 07:27:12.000 244 33403.12 438.83 2299.05 29.66 2012-08-31 07:27:13.000 244 33403.10 438.79 2299.12 29.66 2012-08-31 07:27:14.000 244 33403.17 438.78 2299.03 29.66 2012-08-31 07:27:15.000 244 33403.12 438.79 2299.11 29.66 2012-08-31 07:27:16.000 244 33403.19 438.80 2299.02 29.66 2012-08-31 07:27:17.000 244 33403.14 438.79 2299.09 29.66 2012-08-31 07:27:18.000 244 33403.14 438.78 2299.05 29.66 2012-08-31 07:27:19.000 244 33403.24 438.75 2299.09 29.66 2012-08-31 07:27:20.000 244 33403.19 438.77 2299.11 29.66 2012-08-31 07:27:21.000 244 33403.11 438.79 2299.10 29.66 2012-08-31 07:27:22.000 244 33403.18 438.76 2299.11 29.66 2012-08-31 07:27:23.000 244 33403.12 438.76 2299.04 29.66 2012-08-31 07:27:24.000 244 33403.16 438.78 2299.10 29.66 2012-08-31 07:27:25.000 244 33403.17 438.78 2299.09 29.66 2012-08-31 07:27:26.000 244 33403.09 438.74 2299.08 29.66 2012-08-31 07:27:27.000 244 33403.21 438.77 2299.08 29.66 2012-08-31 07:27:28.000 244 33403.19 438.72 2299.06 29.66 2012-08-31 07:27:29.000 244 33403.08 438.70 2299.02 29.66 2012-08-31 07:27:30.000 244 33403.14 438.73 2299.14 29.66 2012-08-31 07:27:30.000 244 33403.12 438.70 2299.08 29.66 2012-08-31 07:27:32.000 244 33403.14 438.75 2299.00 29.66 2012-08-31 07:27:33.000 244 33403.02 438.71 2299.07 29.66 2012-08-31 07:27:34.000 244 33403.11 438.72 2299.02 29.66 2012-08-31 07:27:35.000 244 33403.06 438.75 2299.05 29.66 2012-08-31 07:27:36.000 244 33403.11 438.75 2299.06 29.66 2012-08-31 07:27:37.000 244 33403.15 438.76 2298.95 29.66 2012-08-31 07:27:38.000 244 33403.08 438.77 2299.05 29.66 2012-08-31 07:27:39.000 244 33403.18 438.71 2298.97 29.66 2012-08-31 07:27:40.000 244 33403.06 438.72 2299.11 29.66 2012-08-31 07:27:41.000 244 33403.07 438.75 2299.06 29.66 2012-08-31 07:27:42.000 244 33403.18 438.78 2299.06 29.66 2012-08-31 07:27:43.000 244 33403.21 438.76 2299.02 29.66 2012-08-31 07:27:43.000 244 33403.18 438.75 2299.02 29.66 2012-08-31 07:27:45.000 244 33403.08 438.77 2299.09 29.66 2012-08-31 07:27:46.000 244 33403.21 438.77 2299.08 29.66 2012-08-31 07:27:47.000 244 33403.11 438.77 2299.11 29.66 2012-08-31 07:27:48.000 244 33403.12 438.81 2299.12 29.66 2012-08-31 07:27:49.000 244 33403.07 438.79 2299.02 29.66 2012-08-31 07:27:50.000 244 33403.10 438.76 2299.01 29.66 2012-08-31 07:27:51.000 244 33403.11 438.81 2299.06 29.66 2012-08-31 07:27:52.000 244 33403.15 438.82 2299.13 29.66 2012-08-31 07:27:53.000 244 33403.15 438.82 2299.05 29.66 2012-08-31 07:27:54.000 244 33403.22 438.79 2299.11 29.66 2012-08-31 07:27:55.000 244 33403.17 438.87 2299.06 29.66 2012-08-31 07:27:56.000 244 33403.08 438.83 2299.07 29.66 2012-08-31 07:27:57.000 244 33403.09 438.83 2298.94 29.66 2012-08-31 07:27:58.000 244 33403.25 438.82 2299.05 29.66 2012-08-31 07:27:59.000 244 33403.19 438.78 2299.08 29.66 2012-08-31 07:28:00.000 244 33403.20 438.84 2298.99 29.66 2012-08-31 07:28:01.000 244 33403.17 438.88 2298.96 29.66 2012-08-31 07:28:02.000 244 33403.21 438.87 2299.02 29.66 2012-08-31 07:28:03.000 244 33403.19 438.83 2299.03 29.66 2012-08-31 07:28:04.000 244 33403.29 438.83 2298.93 29.66 2012-08-31 07:28:05.000 244 33403.22 438.85 2299.04 29.66 2012-08-31 07:28:06.000 244 33403.21 438.87 2299.00 29.66 2012-08-31 07:28:07.000 244 33403.15 438.84 2298.99 29.66 2012-08-31 07:28:08.000 244 33403.29 438.86 2298.97 29.66 2012-08-31 07:28:09.000 244 33403.15 438.84 2299.01 29.66 2012-08-31 07:28:10.000 244 33403.32 438.90 2298.97 29.66 2012-08-31 07:28:11.000 244 33403.27 438.87 2298.95 29.66 2012-08-31 07:28:12.000 244 33403.18 438.84 2299.02 29.66 2012-08-31 07:28:13.000 244 33403.30 438.82 2299.00 29.66 2012-08-31 07:28:14.000 244 33403.20 438.82 2298.98 29.66 2012-08-31 07:28:15.000 244 33403.24 438.84 2299.05 29.66 2012-08-31 07:28:16.000 244 33403.34 438.83 2299.09 29.66 2012-08-31 07:28:17.000 244 33403.33 438.77 2299.05 29.66 2012-08-31 07:28:18.000 244 33403.24 438.85 2298.95 29.66 2012-08-31 07:28:19.000 244 33403.34 438.79 2298.94 29.66 2012-08-31 07:28:20.000 244 33403.29 438.78 2299.00 29.66 2012-08-31 07:28:21.000 244 33403.25 438.80 2298.95 29.66 2012-08-31 07:28:22.000 244 33403.40 438.76 2298.92 29.66 2012-08-31 07:28:23.000 244 33403.28 438.75 2298.97 29.66 2012-08-31 07:28:24.000 244 33403.29 438.76 2298.92 29.66 2012-08-31 07:28:24.000 244 33403.32 438.75 2298.95 29.66 2012-08-31 07:28:26.000 244 33403.37 438.74 2298.91 29.66 2012-08-31 07:28:27.000 244 33403.33 438.75 2298.89 29.65 2012-08-31 07:28:28.000 244 33403.46 438.73 2298.96 29.66 2012-08-31 07:28:29.000 244 33403.37 438.72 2298.92 29.66 2012-08-31 07:28:30.000 244 33403.33 438.70 2298.96 29.66 2012-08-31 07:28:31.000 244 33403.30 438.68 2298.97 29.66 2012-08-31 07:28:32.000 244 33403.30 438.71 2298.96 29.66 2012-08-31 07:28:33.000 244 33403.30 438.69 2298.95 29.66 2012-08-31 07:28:34.000 244 33403.43 438.67 2299.02 29.66 2012-08-31 07:28:35.000 244 33403.29 438.65 2298.95 29.65 2012-08-31 07:28:36.000 244 33403.35 438.66 2298.93 29.66 2012-08-31 07:28:37.000 244 33403.30 438.67 2298.92 29.65 2012-08-31 07:28:37.000 244 33403.25 438.60 2298.97 29.66 2012-08-31 07:28:39.000 244 33403.22 438.67 2298.92 29.65 2012-08-31 07:28:40.000 244 33403.35 438.67 2298.91 29.66 2012-08-31 07:28:41.000 244 33403.30 438.64 2298.93 29.66 2012-08-31 07:28:42.000 244 33403.30 438.67 2298.97 29.65 2012-08-31 07:28:43.000 244 33403.25 438.63 2298.82 29.66 2012-08-31 07:28:44.000 244 33403.18 438.64 2298.96 29.65 2012-08-31 07:28:45.000 244 33403.40 438.63 2298.88 29.65 2012-08-31 07:28:46.000 244 33403.13 438.63 2299.02 29.66 2012-08-31 07:28:47.000 244 33403.19 438.63 2298.94 29.65 2012-08-31 07:28:48.000 244 33403.21 438.57 2298.96 29.66 2012-08-31 07:28:49.000 244 33403.13 438.62 2299.00 29.65 2012-08-31 07:28:50.000 244 33403.09 438.63 2298.92 29.65 2012-08-31 07:28:51.000 244 33403.22 438.67 2298.86 29.66 2012-08-31 07:28:52.000 244 33403.15 438.38 2298.96 29.65 2012-08-31 07:28:53.000 244 33403.05 438.41 2298.92 29.65 2012-08-31 07:28:54.000 244 33403.15 438.58 2298.91 29.65 2012-08-31 07:28:55.000 244 33403.14 438.65 2298.90 29.65 2012-08-31 07:28:56.000 244 33403.09 438.66 2298.91 29.66 2012-08-31 07:28:57.000 244 33403.15 438.62 2298.99 29.66 2012-08-31 07:28:58.000 244 33403.16 438.68 2298.99 29.65 2012-08-31 07:28:59.000 244 33403.07 438.64 2298.96 29.65 2012-08-31 07:29:00.000 244 33403.09 438.67 2298.97 29.66 2012-08-31 07:29:01.000 244 33403.15 438.69 2298.91 29.66 2012-08-31 07:29:02.000 244 33403.13 438.67 2299.02 29.65 2012-08-31 07:29:03.000 244 33403.13 438.67 2298.97 29.66 2012-08-31 07:29:04.000 244 33403.08 438.74 2298.99 29.66 2012-08-31 07:29:05.000 244 33403.16 438.73 2299.00 29.65 2012-08-31 07:29:06.000 244 33403.18 438.72 2299.01 29.66 2012-08-31 07:29:07.000 244 33403.19 438.73 2298.97 29.65 2012-08-31 07:29:08.000 244 33403.24 438.72 2299.02 29.66 2012-08-31 07:29:09.000 244 33403.22 438.73 2299.11 29.65 2012-08-31 07:29:10.000 244 33403.19 438.73 2299.05 29.65 2012-08-31 07:29:11.000 244 33403.12 438.71 2299.03 29.66 2012-08-31 07:29:12.000 244 33403.25 438.78 2299.03 29.65 2012-08-31 07:29:13.000 244 33403.18 438.76 2299.01 29.65 2012-08-31 07:29:14.000 244 33403.26 438.75 2298.92 29.65 2012-08-31 07:29:15.000 244 33403.27 438.80 2298.99 29.66 2012-08-31 07:29:16.000 244 33403.32 438.80 2299.04 29.66 2012-08-31 07:29:17.000 244 33403.25 438.81 2299.02 29.66 2012-08-31 07:29:18.000 244 33403.34 438.80 2299.03 29.65 2012-08-31 07:29:18.000 244 33403.34 438.78 2298.99 29.66 2012-08-31 07:29:20.000 244 33403.26 438.71 2299.00 29.66 2012-08-31 07:29:21.000 244 33403.31 438.76 2298.98 29.66 2012-08-31 07:29:22.000 244 33403.32 438.78 2299.00 29.66 2012-08-31 07:29:23.000 244 33403.36 438.76 2298.98 29.66 2012-08-31 07:29:24.000 244 33403.42 438.74 2298.97 29.66 2012-08-31 07:29:25.000 244 33403.40 438.76 2298.95 29.66 2012-08-31 07:29:26.000 244 33403.37 438.72 2298.92 29.66 2012-08-31 07:29:27.000 244 33403.43 438.71 2298.84 29.66 2012-08-31 07:29:28.000 244 33403.48 438.77 2298.89 29.65 2012-08-31 07:29:29.000 244 33403.52 438.73 2298.93 29.65 2012-08-31 07:29:30.000 244 33403.38 438.71 2298.96 29.66 2012-08-31 07:29:31.000 244 33403.46 438.71 2298.91 29.65 2012-08-31 07:29:31.000 244 33403.41 438.61 2298.82 29.66 2012-08-31 07:29:33.000 244 33403.47 438.69 2298.95 29.66 2012-08-31 07:29:34.000 244 33403.55 438.67 2298.86 29.66 2012-08-31 07:29:35.000 244 33403.47 438.69 2298.87 29.66 2012-08-31 07:29:36.000 244 33403.56 438.69 2298.87 29.65 2012-08-31 07:29:37.000 244 33403.56 438.65 2298.88 29.66 2012-08-31 07:29:38.000 244 33403.51 438.65 2298.84 29.66 2012-08-31 07:29:39.000 244 33403.57 438.67 2298.76 29.66 2012-08-31 07:29:40.000 244 33403.61 438.66 2298.84 29.66 2012-08-31 07:29:41.000 244 33403.55 438.64 2298.86 29.66 2012-08-31 07:29:42.000 244 33403.59 438.62 2298.80 29.65 2012-08-31 07:29:43.000 244 33403.57 438.60 2298.80 29.65 2012-08-31 07:29:44.000 244 33403.55 438.58 2298.83 29.65 2012-08-31 07:29:45.000 244 33403.60 438.61 2298.80 29.65 2012-08-31 07:29:46.000 244 33403.58 438.59 2298.81 29.66 2012-08-31 07:29:47.000 244 33403.48 438.58 2298.79 29.65 2012-08-31 07:29:48.000 244 33403.55 438.60 2298.76 29.65 2012-08-31 07:29:49.000 244 33403.60 438.63 2298.86 29.65 2012-08-31 07:29:50.000 244 33403.47 438.58 2298.72 29.65 2012-08-31 07:29:51.000 244 33403.61 438.60 2298.81 29.65 2012-08-31 07:29:52.000 244 33403.55 438.59 2298.72 29.65 2012-08-31 07:29:53.000 244 33403.56 438.61 2298.75 29.65 2012-08-31 07:29:54.000 244 33403.46 438.61 2298.76 29.65 2012-08-31 07:29:55.000 244 33403.50 438.61 2298.74 29.65 2012-08-31 07:29:56.000 244 33403.47 438.60 2298.86 29.65 2012-08-31 07:29:57.000 244 33403.47 438.61 2298.71 29.65 2012-08-31 07:29:58.000 244 33403.54 438.62 2298.79 29.65 2012-08-31 07:29:59.000 244 33403.47 438.64 2298.73 29.65 2012-08-31 07:30:00.000 244 33403.40 438.68 2298.81 29.65 2012-08-31 07:30:01.000 244 33403.47 438.65 2298.74 29.65 2012-08-31 07:30:02.000 244 33403.46 438.64 2298.87 29.65 2012-08-31 07:30:03.000 244 33403.51 438.68 2298.78 29.65 2012-08-31 07:30:04.000 244 33403.40 438.65 2298.75 29.65 2012-08-31 07:30:05.000 244 33403.37 438.68 2298.86 29.65 2012-08-31 07:30:06.000 244 33403.41 438.69 2298.80 29.65 2012-08-31 07:30:07.000 244 33403.47 438.71 2298.78 29.65 2012-08-31 07:30:08.000 244 33403.49 438.62 2298.85 29.65 2012-08-31 07:30:09.000 244 33403.36 438.56 2298.91 29.66 2012-08-31 07:30:10.000 244 33403.34 438.66 2298.86 29.65 2012-08-31 07:30:11.000 244 33403.32 438.67 2298.82 29.65 2012-08-31 07:30:12.000 244 33403.42 438.65 2298.86 29.65 2012-08-31 07:30:12.000 244 33403.41 438.69 2298.78 29.65 2012-08-31 07:30:14.000 244 33403.36 438.72 2298.79 29.65 2012-08-31 07:30:15.000 244 33403.35 438.68 2298.86 29.65 2012-08-31 07:30:16.000 244 33403.31 438.71 2298.81 29.65 2012-08-31 07:30:17.000 244 33403.37 438.74 2298.83 29.66 2012-08-31 07:30:18.000 244 33403.36 438.73 2298.93 29.65 2012-08-31 07:30:19.000 244 33403.45 438.70 2298.88 29.65 2012-08-31 07:30:20.000 244 33403.37 438.72 2298.81 29.65 2012-08-31 07:30:21.000 244 33403.40 438.77 2298.83 29.65 2012-08-31 07:30:22.000 244 33403.44 438.73 2298.81 29.65 2012-08-31 07:30:23.000 244 33403.39 438.70 2298.80 29.65 2012-08-31 07:30:24.000 244 33403.39 438.73 2298.79 29.65 2012-08-31 07:30:25.000 244 33403.40 438.69 2298.86 29.65 2012-08-31 07:30:25.000 244 33403.36 438.71 2298.87 29.65 2012-08-31 07:30:27.000 244 33403.38 438.70 2298.87 29.65 2012-08-31 07:30:28.000 244 33403.36 438.73 2298.90 29.65 2012-08-31 07:30:29.000 244 33403.39 438.68 2298.86 29.65 2012-08-31 07:30:30.000 244 33403.47 438.70 2298.86 29.65 2012-08-31 07:30:31.000 244 33403.47 438.68 2298.93 29.65 2012-08-31 07:30:32.000 244 33403.40 438.68 2298.90 29.65 2012-08-31 07:30:33.000 244 33403.49 438.69 2298.87 29.65 2012-08-31 07:30:34.000 244 33403.49 438.66 2298.91 29.65 2012-08-31 07:30:35.000 244 33403.45 438.67 2298.85 29.66 2012-08-31 07:30:36.000 244 33403.53 438.68 2298.90 29.66 2012-08-31 07:30:37.000 244 33403.50 438.69 2298.78 29.66 2012-08-31 07:30:38.000 244 33403.58 438.63 2298.78 29.65 2012-08-31 07:30:39.000 244 33403.48 438.61 2298.80 29.65 2012-08-31 07:30:40.000 244 33403.50 438.63 2298.85 29.65 2012-08-31 07:30:41.000 244 33403.53 438.61 2298.82 29.65 2012-08-31 07:30:42.000 244 33403.60 438.65 2298.87 29.66 2012-08-31 07:30:43.000 244 33403.60 438.63 2298.70 29.66 2012-08-31 07:30:44.000 244 33403.70 438.64 2298.80 29.65 2012-08-31 07:30:45.000 244 33403.55 438.63 2298.75 29.65 2012-08-31 07:30:46.000 244 33403.60 438.61 2298.80 29.66 2012-08-31 07:30:47.000 244 33403.54 438.59 2298.78 29.66 2012-08-31 07:30:48.000 244 33403.67 438.60 2298.77 29.65 2012-08-31 07:30:49.000 244 33403.78 438.60 2298.77 29.65 2012-08-31 07:30:50.000 244 33403.79 438.57 2298.65 29.65 2012-08-31 07:30:51.000 244 33403.65 438.56 2298.74 29.66 2012-08-31 07:30:52.000 244 33403.83 438.57 2298.68 29.65 2012-08-31 07:30:53.000 244 33403.75 438.58 2298.74 29.65 2012-08-31 07:30:54.000 244 33403.76 438.56 2298.70 29.66 2012-08-31 07:30:55.000 244 33403.79 438.61 2298.69 29.66 2012-08-31 07:30:56.000 244 33403.77 438.54 2298.68 29.66 2012-08-31 07:30:57.000 244 33403.83 438.53 2298.68 29.65 2012-08-31 07:30:58.000 244 33403.76 438.57 2298.68 29.66 2012-08-31 07:30:59.000 244 33403.75 438.57 2298.71 29.65 2012-08-31 07:31:00.000 244 33403.79 438.57 2298.66 29.65 2012-08-31 07:31:01.000 244 33403.77 438.56 2298.63 29.65 2012-08-31 07:31:02.000 244 33403.64 438.55 2298.65 29.66 2012-08-31 07:31:03.000 244 33403.88 438.56 2298.63 29.66 2012-08-31 07:31:04.000 244 33403.81 438.55 2298.63 29.65 2012-08-31 07:31:05.000 244 33403.74 438.50 2298.57 29.65 2012-08-31 07:31:06.000 244 33403.77 438.56 2298.65 29.65 2012-08-31 07:31:06.000 244 33403.85 438.53 2298.61 29.65 2012-08-31 07:31:08.000 244 33403.71 438.57 2298.63 29.65 2012-08-31 07:31:09.000 244 33403.88 438.56 2298.65 29.65 2012-08-31 07:31:10.000 244 33403.82 438.52 2298.53 29.65 2012-08-31 07:31:11.000 244 33403.84 438.53 2298.58 29.65 2012-08-31 07:31:12.000 244 33403.82 438.57 2298.59 29.65 2012-08-31 07:31:13.000 244 33403.74 438.58 2298.62 29.65 2012-08-31 07:31:14.000 244 33403.72 438.57 2298.60 29.66 2012-08-31 07:31:15.000 244 33403.79 438.56 2298.55 29.65 2012-08-31 07:31:16.000 244 33403.79 438.57 2298.60 29.65 2012-08-31 07:31:17.000 244 33403.78 438.60 2298.61 29.65 2012-08-31 07:31:18.000 244 33403.85 438.61 2298.61 29.65 2012-08-31 07:31:19.000 244 33403.79 438.63 2298.63 29.66 2012-08-31 07:31:19.000 244 33403.82 438.61 2298.53 29.66 2012-08-31 07:31:21.000 244 33403.82 438.59 2298.64 29.66 2012-08-31 07:31:22.000 244 33403.64 438.60 2298.68 29.65 2012-08-31 07:31:23.000 244 33403.83 438.59 2298.65 29.65 2012-08-31 07:31:24.000 244 33403.90 438.63 2298.61 29.65 2012-08-31 07:31:25.000 244 33403.84 438.62 2298.65 29.65 2012-08-31 07:31:26.000 244 33403.72 438.58 2298.50 29.65 2012-08-31 07:31:27.000 244 33403.79 438.63 2298.62 29.65 2012-08-31 07:31:28.000 244 33403.89 438.65 2298.61 29.65 2012-08-31 07:31:29.000 244 33403.89 438.67 2298.57 29.65 2012-08-31 07:31:30.000 244 33403.89 438.65 2298.59 29.65 2012-08-31 07:31:31.000 244 33403.95 438.68 2298.60 29.65 2012-08-31 07:31:32.000 244 33403.90 438.63 2298.65 29.65 2012-08-31 07:31:33.000 244 33403.98 438.60 2298.50 29.65 2012-08-31 07:31:34.000 244 33403.90 438.58 2298.52 29.65 2012-08-31 07:31:35.000 244 33403.98 438.60 2298.53 29.65 2012-08-31 07:31:36.000 244 33404.02 438.65 2298.54 29.65 2012-08-31 07:31:37.000 244 33404.06 438.66 2298.59 29.65 2012-08-31 07:31:38.000 244 33404.15 438.68 2298.50 29.65 2012-08-31 07:31:39.000 244 33404.02 438.63 2298.50 29.65 2012-08-31 07:31:40.000 244 33404.11 438.62 2298.57 29.65 2012-08-31 07:31:41.000 244 33404.08 438.64 2298.61 29.66 2012-08-31 07:31:42.000 244 33404.11 438.67 2298.59 29.65 2012-08-31 07:31:43.000 244 33404.19 438.65 2298.47 29.66 2012-08-31 07:31:44.000 244 33404.26 438.68 2298.43 29.65 2012-08-31 07:31:45.000 244 33404.20 438.65 2298.47 29.65 2012-08-31 07:31:46.000 244 33404.24 438.65 2298.51 29.65 2012-08-31 07:31:47.000 244 33404.29 438.63 2298.50 29.65 2012-08-31 07:31:48.000 244 33404.33 438.67 2298.48 29.65 2012-08-31 07:31:49.000 244 33404.32 438.61 2298.47 29.65 2012-08-31 07:31:50.000 244 33404.28 438.61 2298.34 29.65 2012-08-31 07:31:51.000 244 33404.41 438.61 2298.44 29.65 2012-08-31 07:31:52.000 244 33404.40 438.61 2298.40 29.65 2012-08-31 07:31:53.000 244 33404.36 438.58 2298.39 29.65 2012-08-31 07:31:54.000 244 33404.46 438.61 2298.39 29.65 2012-08-31 07:31:55.000 244 33404.41 438.54 2298.39 29.65 2012-08-31 07:31:56.000 244 33404.42 438.61 2298.25 29.65 2012-08-31 07:31:57.000 244 33404.42 438.61 2298.40 29.65 2012-08-31 07:31:58.000 244 33404.43 438.62 2298.25 29.65 2012-08-31 07:31:59.000 244 33404.33 438.58 2298.30 29.65 2012-08-31 07:32:00.000 244 33404.43 438.57 2298.33 29.65 2012-08-31 07:32:00.000 244 33404.39 438.58 2298.34 29.65 2012-08-31 07:32:02.000 244 33404.35 438.55 2298.28 29.65 2012-08-31 07:32:03.000 244 33404.43 438.57 2298.30 29.65 2012-08-31 07:32:04.000 244 33404.42 438.58 2298.24 29.65 2012-08-31 07:32:05.000 244 33404.49 438.56 2298.19 29.65 2012-08-31 07:32:06.000 244 33404.40 438.59 2298.26 29.65 2012-08-31 07:32:07.000 244 33404.49 438.58 2298.19 29.65 2012-08-31 07:32:08.000 244 33404.32 438.58 2298.20 29.65 2012-08-31 07:32:09.000 244 33404.61 438.60 2298.30 29.65 2012-08-31 07:32:10.000 244 33404.37 438.61 2298.24 29.65 2012-08-31 07:32:11.000 244 33404.44 438.57 2298.21 29.65 2012-08-31 07:32:12.000 244 33404.47 438.59 2298.33 29.65 2012-08-31 07:32:13.000 244 33404.46 438.57 2298.22 29.65 2012-08-31 07:32:13.000 244 33404.52 438.59 2298.18 29.65 2012-08-31 07:32:15.000 244 33404.57 438.54 2298.15 29.65 2012-08-31 07:32:16.000 244 33404.42 438.52 2298.22 29.65 2012-08-31 07:32:17.000 244 33404.37 438.48 2298.18 29.65 2012-08-31 07:32:18.000 244 33404.40 438.46 2298.21 29.65 2012-08-31 07:32:19.000 244 33404.42 438.49 2298.21 29.65 2012-08-31 07:32:20.000 244 33404.43 438.55 2298.16 29.65 2012-08-31 07:32:21.000 244 33404.51 438.50 2298.30 29.65 2012-08-31 07:32:22.000 244 33404.36 438.49 2298.21 29.65 2012-08-31 07:32:23.000 244 33404.39 438.45 2298.21 29.65 2012-08-31 07:32:24.000 244 33404.42 438.45 2298.20 29.65 2012-08-31 07:32:25.000 244 33404.35 438.46 2298.21 29.65 2012-08-31 07:32:26.000 244 33404.44 438.46 2298.13 29.65 2012-08-31 07:32:27.000 244 33404.47 438.42 2298.28 29.65 2012-08-31 07:32:28.000 244 33404.40 438.41 2298.22 29.65 2012-08-31 07:32:29.000 244 33404.38 438.41 2298.22 29.65 2012-08-31 07:32:30.000 244 33404.38 438.40 2298.25 29.65 2012-08-31 07:32:31.000 244 33404.36 438.39 2298.20 29.65 2012-08-31 07:32:32.000 244 33404.32 438.39 2298.24 29.65 2012-08-31 07:32:33.000 244 33404.36 438.38 2298.26 29.65 2012-08-31 07:32:34.000 244 33404.30 438.43 2298.20 29.65 2012-08-31 07:32:35.000 244 33404.38 438.42 2298.17 29.65 2012-08-31 07:32:36.000 244 33404.33 438.39 2298.18 29.65 2012-08-31 07:32:37.000 244 33404.35 438.39 2298.21 29.65 2012-08-31 07:32:38.000 244 33404.38 438.41 2298.11 29.65 2012-08-31 07:32:39.000 244 33404.19 438.39 2298.25 29.65 2012-08-31 07:32:40.000 244 33404.46 438.40 2298.25 29.65 2012-08-31 07:32:41.000 244 33404.32 438.41 2298.21 29.65 2012-08-31 07:32:42.000 244 33404.33 438.39 2298.24 29.65 2012-08-31 07:32:43.000 244 33404.25 438.33 2298.22 29.65 2012-08-31 07:32:44.000 244 33404.24 438.38 2298.29 29.65 2012-08-31 07:32:45.000 244 33404.25 438.39 2298.31 29.65 2012-08-31 07:32:46.000 244 33404.26 438.41 2298.28 29.65 2012-08-31 07:32:47.000 244 33404.39 438.41 2298.29 29.65 2012-08-31 07:32:48.000 244 33404.28 438.42 2298.26 29.65 2012-08-31 07:32:49.000 244 33404.27 438.44 2298.30 29.65 2012-08-31 07:32:50.000 244 33404.36 438.41 2298.21 29.65 2012-08-31 07:32:51.000 244 33404.26 438.41 2298.26 29.65 2012-08-31 07:32:52.000 244 33404.32 438.43 2298.26 29.65 2012-08-31 07:32:53.000 244 33404.44 438.45 2298.26 29.65 2012-08-31 07:32:54.000 244 33404.36 438.44 2298.32 29.65 2012-08-31 07:32:54.000 244 33404.43 438.44 2298.26 29.65 2012-08-31 07:32:56.000 244 33404.37 438.49 2298.20 29.65 2012-08-31 07:32:57.000 244 33404.40 438.41 2298.31 29.65 2012-08-31 07:32:58.000 244 33404.36 438.44 2298.28 29.65 2012-08-31 07:32:59.000 244 33404.33 438.34 2298.28 29.65 2012-08-31 07:33:00.000 244 33404.28 438.38 2298.20 29.65 2012-08-31 07:33:01.000 244 33404.36 438.37 2298.33 29.65 2012-08-31 07:33:02.000 244 33404.42 438.42 2298.25 29.65 2012-08-31 07:33:03.000 244 33404.38 438.40 2298.23 29.65 2012-08-31 07:33:04.000 244 33404.49 438.40 2298.22 29.65 2012-08-31 07:33:05.000 244 33404.44 438.42 2298.24 29.65 2012-08-31 07:33:06.000 244 33404.51 438.44 2298.26 29.65 2012-08-31 07:33:07.000 244 33404.53 438.49 2298.16 29.65 2012-08-31 07:33:07.000 244 33404.48 438.43 2298.16 29.65 2012-08-31 07:33:09.000 244 33404.49 438.42 2298.18 29.65 2012-08-31 07:33:10.000 244 33404.46 438.44 2298.18 29.65 2012-08-31 07:33:11.000 244 33404.56 438.44 2298.25 29.65 2012-08-31 07:33:12.000 244 33404.47 438.38 2298.18 29.65 2012-08-31 07:33:13.000 244 33404.53 438.43 2298.18 29.65 2012-08-31 07:33:14.000 244 33404.53 438.42 2298.21 29.65 2012-08-31 07:33:15.000 244 33404.46 438.44 2298.22 29.65 2012-08-31 07:33:16.000 244 33404.48 438.43 2298.12 29.65 2012-08-31 07:33:17.000 244 33404.54 438.46 2298.11 29.65 2012-08-31 07:33:18.000 244 33404.50 438.44 2298.16 29.65 2012-08-31 07:33:19.000 244 33404.57 438.42 2298.16 29.65 2012-08-31 07:33:20.000 244 33404.57 438.41 2298.06 29.65 2012-08-31 07:33:21.000 244 33404.57 438.40 2298.19 29.65 2012-08-31 07:33:22.000 244 33404.57 438.47 2298.09 29.65 2012-08-31 07:33:23.000 244 33404.57 438.36 2298.20 29.65 2012-08-31 07:33:24.000 244 33404.49 438.36 2298.17 29.65 2012-08-31 07:33:25.000 244 33404.56 438.43 2298.16 29.65 2012-08-31 07:33:26.000 244 33404.58 438.38 2298.16 29.65 2012-08-31 07:33:27.000 244 33404.48 438.40 2298.13 29.65 2012-08-31 07:33:28.000 244 33404.61 438.42 2298.09 29.65 2012-08-31 07:33:29.000 244 33404.64 438.40 2298.20 29.65 2012-08-31 07:33:30.000 244 33404.58 438.36 2298.15 29.65 2012-08-31 07:33:31.000 244 33404.57 438.33 2298.17 29.65 2012-08-31 07:33:32.000 244 33404.61 438.39 2298.16 29.65 2012-08-31 07:33:33.000 244 33404.54 438.39 2298.16 29.65 2012-08-31 07:33:34.000 244 33404.52 438.37 2298.13 29.65 2012-08-31 07:33:35.000 244 33404.57 438.37 2298.18 29.65 2012-08-31 07:33:36.000 244 33404.54 438.37 2298.21 29.65 2012-08-31 07:33:37.000 244 33404.58 438.36 2298.13 29.65 2012-08-31 07:33:38.000 244 33404.58 438.33 2298.14 29.65 2012-08-31 07:33:39.000 244 33404.57 438.30 2298.12 29.65 2012-08-31 07:33:40.000 244 33404.58 438.36 2298.19 29.65 2012-08-31 07:33:41.000 244 33404.61 438.33 2298.25 29.65 2012-08-31 07:33:42.000 244 33404.60 438.34 2298.22 29.65 2012-08-31 07:33:43.000 244 33404.56 438.37 2298.20 29.65 2012-08-31 07:33:44.000 244 33404.57 438.33 2298.11 29.65 2012-08-31 07:33:45.000 244 33404.54 438.35 2298.15 29.65 2012-08-31 07:33:46.000 244 33404.51 438.38 2298.15 29.65 2012-08-31 07:33:47.000 244 33404.45 438.35 2298.21 29.65 2012-08-31 07:33:48.000 244 33404.51 438.34 2298.19 29.65 2012-08-31 07:33:48.000 244 33404.55 438.29 2298.21 29.65 2012-08-31 07:33:50.000 244 33404.55 438.31 2298.11 29.65 2012-08-31 07:33:51.000 244 33404.61 438.27 2298.15 29.65 2012-08-31 07:33:52.000 244 33404.60 438.25 2298.16 29.65 2012-08-31 07:33:53.000 244 33404.56 438.29 2298.21 29.65 2012-08-31 07:33:54.000 244 33404.54 438.35 2298.24 29.65 2012-08-31 07:33:55.000 244 33404.57 438.30 2298.23 29.65 2012-08-31 07:33:56.000 244 33404.63 438.31 2298.30 29.65 2012-08-31 07:33:57.000 244 33404.66 438.31 2298.25 29.65 2012-08-31 07:33:58.000 244 33404.50 438.30 2298.22 29.65 2012-08-31 07:33:59.000 244 33404.44 438.30 2298.24 29.65 2012-08-31 07:34:00.000 244 33404.55 438.30 2298.19 29.65 2012-08-31 07:34:01.000 244 33404.54 438.31 2298.27 29.65 2012-08-31 07:34:01.000 244 33404.53 438.34 2298.23 29.65 2012-08-31 07:34:03.000 244 33404.48 438.30 2298.20 29.65 2012-08-31 07:34:04.000 244 33404.61 438.36 2298.14 29.65 2012-08-31 07:34:05.000 244 33404.50 438.32 2298.18 29.65 2012-08-31 07:34:06.000 244 33404.59 438.27 2298.19 29.65 2012-08-31 07:34:07.000 244 33404.62 438.30 2298.21 29.65 2012-08-31 07:34:08.000 244 33404.65 438.32 2298.26 29.65 2012-08-31 07:34:09.000 244 33404.58 438.30 2298.15 29.65 2012-08-31 07:34:10.000 244 33404.64 438.33 2298.13 29.65 2012-08-31 07:34:11.000 244 33404.56 438.27 2298.18 29.65 2012-08-31 07:34:12.000 244 33404.55 438.25 2298.18 29.65 2012-08-31 07:34:13.000 244 33404.59 438.30 2298.27 29.65 2012-08-31 07:34:14.000 244 33404.57 438.33 2298.20 29.65 2012-08-31 07:34:15.000 244 33404.58 438.32 2298.17 29.65 2012-08-31 07:34:16.000 244 33404.55 438.36 2298.30 29.65 2012-08-31 07:34:17.000 244 33404.64 438.29 2298.15 29.65 2012-08-31 07:34:18.000 244 33404.60 438.31 2298.11 29.65 2012-08-31 07:34:19.000 244 33404.60 438.31 2298.18 29.65 2012-08-31 07:34:20.000 244 33404.55 438.33 2298.14 29.65 2012-08-31 07:34:21.000 244 33404.65 438.35 2298.15 29.65 2012-08-31 07:34:22.000 244 33404.52 438.33 2298.13 29.65 2012-08-31 07:34:23.000 244 33404.74 438.38 2298.10 29.65 2012-08-31 07:34:24.000 244 33404.73 438.35 2298.09 29.65 2012-08-31 07:34:25.000 244 33404.63 438.33 2298.11 29.65 2012-08-31 07:34:26.000 244 33404.59 438.33 2298.22 29.65 2012-08-31 07:34:27.000 244 33404.64 438.32 2298.15 29.65 2012-08-31 07:34:28.000 244 33404.61 438.29 2298.13 29.65 2012-08-31 07:34:29.000 244 33404.64 438.30 2298.13 29.65 2012-08-31 07:34:30.000 244 33404.67 438.30 2298.12 29.65 2012-08-31 07:34:31.000 244 33404.63 438.32 2298.13 29.65 2012-08-31 07:34:32.000 244 33404.57 438.32 2298.15 29.65 2012-08-31 07:34:33.000 244 33404.66 438.33 2298.18 29.65 2012-08-31 07:34:34.000 244 33404.64 438.31 2298.15 29.65 2012-08-31 07:34:35.000 244 33404.71 438.34 2298.12 29.65 2012-08-31 07:34:36.000 244 33404.70 438.31 2298.09 29.65 2012-08-31 07:34:37.000 244 33404.77 438.31 2298.16 29.65 2012-08-31 07:34:38.000 244 33404.70 438.27 2298.12 29.65 2012-08-31 07:34:39.000 244 33404.60 438.30 2298.24 29.65 2012-08-31 07:34:40.000 244 33404.61 438.31 2298.11 29.65 2012-08-31 07:34:41.000 244 33404.66 438.30 2298.11 29.65 2012-08-31 07:34:42.000 244 33404.73 438.31 2298.15 29.65 2012-08-31 07:34:42.000 244 33404.76 438.32 2298.07 29.65 2012-08-31 07:34:44.000 244 33404.71 438.29 2298.12 29.65 2012-08-31 07:34:45.000 244 33404.58 438.33 2298.15 29.65 2012-08-31 07:34:46.000 244 33404.80 438.27 2298.07 29.65 2012-08-31 07:34:47.000 244 33404.78 438.32 2298.10 29.65 2012-08-31 07:34:48.000 244 33404.71 438.29 2298.12 29.65 2012-08-31 07:34:49.000 244 33404.74 438.30 2298.15 29.65 2012-08-31 07:34:50.000 244 33404.69 438.29 2298.13 29.65 2012-08-31 07:34:51.000 244 33404.75 438.26 2298.11 29.65 2012-08-31 07:34:52.000 244 33404.81 438.30 2298.13 29.65 2012-08-31 07:34:53.000 244 33404.75 438.30 2298.12 29.65 2012-08-31 07:34:54.000 244 33404.70 438.28 2298.12 29.65 2012-08-31 07:34:55.000 244 33404.73 438.26 2298.11 29.65 2012-08-31 07:34:55.000 244 33404.75 438.26 2298.09 29.65 2012-08-31 07:34:57.000 244 33404.74 438.27 2298.10 29.65 2012-08-31 07:34:58.000 244 33404.79 438.29 2298.13 29.65 2012-08-31 07:34:59.000 244 33404.84 438.23 2298.06 29.65 2012-08-31 07:35:00.000 244 33404.73 438.23 2298.10 29.65 2012-08-31 07:35:01.000 244 33404.79 438.25 2298.05 29.65 2012-08-31 07:35:02.000 244 33404.72 438.24 2298.04 29.65 2012-08-31 07:35:03.000 244 33404.85 438.27 2298.24 29.65 2012-08-31 07:35:04.000 244 33404.80 438.25 2298.05 29.65 2012-08-31 07:35:05.000 244 33404.78 438.23 2298.07 29.65 2012-08-31 07:35:06.000 244 33404.81 438.25 2298.07 29.65 2012-08-31 07:35:07.000 244 33404.84 438.24 2298.09 29.65 2012-08-31 07:35:08.000 244 33404.87 438.26 2298.09 29.65 2012-08-31 07:35:09.000 244 33404.81 438.22 2298.03 29.65 2012-08-31 07:35:10.000 244 33404.81 438.26 2298.07 29.65 2012-08-31 07:35:11.000 244 33404.82 438.21 2298.14 29.65 2012-08-31 07:35:12.000 244 33404.88 438.21 2298.07 29.65 2012-08-31 07:35:13.000 244 33404.88 438.21 2298.09 29.65 2012-08-31 07:35:14.000 244 33404.83 438.25 2298.06 29.65 2012-08-31 07:35:15.000 244 33404.89 438.23 2297.99 29.65 2012-08-31 07:35:16.000 244 33404.91 438.27 2298.07 29.65 2012-08-31 07:35:17.000 244 33404.92 438.26 2297.95 29.65 2012-08-31 07:35:18.000 244 33404.92 438.25 2297.92 29.65 2012-08-31 07:35:19.000 244 33404.91 438.26 2298.06 29.65 2012-08-31 07:35:20.000 244 33404.86 438.28 2298.09 29.65 2012-08-31 07:35:21.000 244 33404.83 438.26 2298.01 29.65 2012-08-31 07:35:22.000 244 33404.90 438.28 2298.06 29.65 2012-08-31 07:35:23.000 244 33404.97 438.24 2298.12 29.65 2012-08-31 07:35:24.000 244 33404.95 438.24 2298.04 29.65 2012-08-31 07:35:25.000 244 33404.96 438.25 2298.07 29.65 2012-08-31 07:35:26.000 244 33404.94 438.24 2298.05 29.65 2012-08-31 07:35:27.000 244 33404.91 438.24 2298.11 29.65 2012-08-31 07:35:28.000 244 33404.99 438.28 2298.07 29.65 2012-08-31 07:35:29.000 244 33405.04 438.24 2298.06 29.65 2012-08-31 07:35:30.000 244 33405.01 438.25 2298.05 29.65 2012-08-31 07:35:31.000 244 33404.98 438.28 2298.04 29.65 2012-08-31 07:35:32.000 244 33404.95 438.28 2298.07 29.65 2012-08-31 07:35:33.000 244 33405.00 438.26 2298.01 29.65 2012-08-31 07:35:34.000 244 33405.06 438.29 2298.01 29.65 2012-08-31 07:35:35.000 244 33405.01 438.30 2298.03 29.65 2012-08-31 07:35:36.000 244 33405.07 438.30 2298.04 29.65 2012-08-31 07:35:36.000 244 33405.10 438.25 2297.99 29.65 2012-08-31 07:35:38.000 244 33405.06 438.28 2298.00 29.65 2012-08-31 07:35:39.000 244 33405.04 438.25 2297.92 29.65 2012-08-31 07:35:40.000 244 33405.22 438.26 2298.00 29.65 2012-08-31 07:35:41.000 244 33405.16 438.22 2297.95 29.65 2012-08-31 07:35:42.000 244 33405.20 438.25 2298.01 29.65 2012-08-31 07:35:43.000 244 33405.14 438.29 2298.00 29.65 2012-08-31 07:35:44.000 244 33405.14 438.34 2298.01 29.65 2012-08-31 07:35:45.000 244 33405.17 438.32 2298.01 29.65 2012-08-31 07:35:46.000 244 33405.14 438.27 2298.03 29.65 2012-08-31 07:35:47.000 244 33405.17 438.20 2297.94 29.65 2012-08-31 07:35:48.000 244 33405.26 438.22 2297.93 29.65 2012-08-31 07:35:49.000 244 33405.24 438.33 2297.93 29.65 2012-08-31 07:35:49.000 244 33405.41 438.27 2297.94 29.65 2012-08-31 07:35:51.000 244 33405.33 438.29 2297.93 29.65 2012-08-31 07:35:52.000 244 33405.39 438.29 2297.99 29.65 2012-08-31 07:35:53.000 244 33405.44 438.21 2297.94 29.65 2012-08-31 07:35:54.000 244 33405.37 438.28 2297.89 29.65 2012-08-31 07:35:55.000 244 33405.45 438.30 2297.87 29.65 2012-08-31 07:35:56.000 244 33405.46 438.31 2297.90 29.65 2012-08-31 07:35:57.000 244 33405.50 438.29 2297.85 29.65 2012-08-31 07:35:58.000 244 33405.48 438.30 2297.84 29.65 2012-08-31 07:35:59.000 244 33405.43 438.36 2297.82 29.65 2012-08-31 07:36:00.000 244 33405.41 438.32 2297.83 29.65 2012-08-31 07:36:01.000 244 33405.59 438.28 2297.79 29.65 2012-08-31 07:36:02.000 244 33405.53 438.32 2297.78 29.65 2012-08-31 07:36:03.000 244 33405.50 438.35 2297.83 29.65 2012-08-31 07:36:04.000 244 33405.58 438.36 2297.87 29.65 2012-08-31 07:36:05.000 244 33405.61 438.37 2297.69 29.65 2012-08-31 07:36:06.000 244 33405.51 438.35 2297.76 29.65 2012-08-31 07:36:07.000 244 33405.55 438.35 2297.75 29.65 2012-08-31 07:36:08.000 244 33405.64 438.35 2297.78 29.65 2012-08-31 07:36:09.000 244 33405.59 438.36 2297.74 29.65 2012-08-31 07:36:10.000 244 33405.70 438.39 2297.82 29.65 2012-08-31 07:36:11.000 244 33405.67 438.38 2297.75 29.65 2012-08-31 07:36:12.000 244 33405.60 438.37 2297.71 29.65 2012-08-31 07:36:13.000 244 33405.65 438.36 2297.72 29.65 2012-08-31 07:36:14.000 244 33405.66 438.37 2297.66 29.65 2012-08-31 07:36:15.000 244 33405.61 438.40 2297.69 29.65 2012-08-31 07:36:16.000 244 33405.65 438.42 2297.63 29.65 2012-08-31 07:36:17.000 244 33405.66 438.38 2297.71 29.65 2012-08-31 07:36:18.000 244 33405.59 438.42 2297.70 29.65 2012-08-31 07:36:19.000 244 33405.68 438.41 2297.73 29.65 2012-08-31 07:36:20.000 244 33405.66 438.38 2297.66 29.65 2012-08-31 07:36:21.000 244 33405.64 438.38 2297.68 29.65 2012-08-31 07:36:22.000 244 33405.63 438.40 2297.69 29.65 2012-08-31 07:36:23.000 244 33405.63 438.36 2297.63 29.65 2012-08-31 07:36:24.000 244 33405.60 438.36 2297.68 29.65 2012-08-31 07:36:25.000 244 33405.64 438.40 2297.62 29.65 2012-08-31 07:36:26.000 244 33405.72 438.38 2297.72 29.65 2012-08-31 07:36:27.000 244 33405.71 438.39 2297.62 29.65 2012-08-31 07:36:28.000 244 33405.68 438.42 2297.71 29.65 2012-08-31 07:36:29.000 244 33405.75 438.36 2297.80 29.65 2012-08-31 07:36:30.000 244 33405.68 438.37 2297.74 29.65 2012-08-31 07:36:30.000 244 33405.69 438.36 2297.65 29.65 2012-08-31 07:36:32.000 244 33405.61 438.38 2297.69 29.65 2012-08-31 07:36:33.000 244 33405.68 438.32 2297.65 29.65 2012-08-31 07:36:34.000 244 33405.64 438.36 2297.57 29.65 2012-08-31 07:36:35.000 244 33405.66 438.41 2297.74 29.65 2012-08-31 07:36:36.000 244 33405.62 438.42 2297.74 29.65 2012-08-31 07:36:37.000 244 33405.64 438.29 2297.65 29.65 2012-08-31 07:36:38.000 244 33405.71 438.36 2297.60 29.65 2012-08-31 07:36:39.000 244 33405.78 438.34 2297.60 29.65 2012-08-31 07:36:40.000 244 33405.61 438.28 2297.73 29.65 2012-08-31 07:36:41.000 244 33405.77 438.36 2297.66 29.65 2012-08-31 07:36:42.000 244 33405.73 438.34 2297.68 29.65 2012-08-31 07:36:43.000 244 33405.77 438.32 2297.70 29.65 2012-08-31 07:36:43.000 244 33405.68 438.31 2297.65 29.65 2012-08-31 07:36:45.000 244 33405.75 438.32 2297.64 29.65 2012-08-31 07:36:46.000 244 33405.72 438.35 2297.66 29.65 2012-08-31 07:36:47.000 244 33405.82 438.34 2297.65 29.65 2012-08-31 07:36:48.000 244 33405.80 438.29 2297.64 29.65 2012-08-31 07:36:49.000 244 33405.78 438.31 2297.66 29.65 2012-08-31 07:36:50.000 244 33405.75 438.32 2297.69 29.65 2012-08-31 07:36:51.000 244 33405.80 438.32 2297.69 29.65 2012-08-31 07:36:52.000 244 33405.81 438.22 2297.68 29.65 2012-08-31 07:36:53.000 244 33405.79 438.29 2297.66 29.65 2012-08-31 07:36:54.000 244 33405.85 438.29 2297.65 29.65 2012-08-31 07:36:55.000 244 33405.78 438.27 2297.64 29.65 2012-08-31 07:36:56.000 244 33405.86 438.30 2297.62 29.65 2012-08-31 07:36:57.000 244 33405.93 438.27 2297.65 29.65 2012-08-31 07:36:58.000 244 33405.90 438.26 2297.64 29.65 2012-08-31 07:36:59.000 244 33405.92 438.29 2297.60 29.65 2012-08-31 07:37:00.000 244 33405.85 438.27 2297.58 29.65 2012-08-31 07:37:01.000 244 33405.91 438.28 2297.59 29.65 2012-08-31 07:37:02.000 244 33405.92 438.28 2297.60 29.65 2012-08-31 07:37:03.000 244 33405.88 438.29 2297.64 29.65 2012-08-31 07:37:04.000 244 33405.88 438.28 2297.51 29.65 2012-08-31 07:37:05.000 244 33405.89 438.24 2297.60 29.65 2012-08-31 07:37:06.000 244 33405.91 438.24 2297.60 29.65 2012-08-31 07:37:07.000 244 33405.94 438.27 2297.58 29.65 2012-08-31 07:37:08.000 244 33405.86 438.30 2297.57 29.65 2012-08-31 07:37:09.000 244 33405.81 438.24 2297.55 29.65 2012-08-31 07:37:10.000 244 33405.92 438.29 2297.57 29.65 2012-08-31 07:37:11.000 244 33405.88 438.30 2297.54 29.65 2012-08-31 07:37:12.000 244 33405.87 438.27 2297.44 29.65 2012-08-31 07:37:13.000 244 33405.93 438.35 2297.44 29.65 2012-08-31 07:37:14.000 244 33405.94 438.30 2297.51 29.65 2012-08-31 07:37:15.000 244 33405.97 438.34 2297.57 29.65 2012-08-31 07:37:16.000 244 33405.84 438.28 2297.64 29.65 2012-08-31 07:37:17.000 244 33406.01 438.32 2297.56 29.65 2012-08-31 07:37:18.000 244 33405.98 438.31 2297.55 29.65 2012-08-31 07:37:19.000 244 33405.84 438.30 2297.55 29.65 2012-08-31 07:37:20.000 244 33405.93 438.33 2297.57 29.65 2012-08-31 07:37:21.000 244 33405.89 438.29 2297.58 29.65 2012-08-31 07:37:22.000 244 33405.85 438.31 2297.57 29.65 2012-08-31 07:37:23.000 244 33405.97 438.36 2297.62 29.65 2012-08-31 07:37:24.000 244 33405.98 438.33 2297.60 29.65 2012-08-31 07:37:24.000 244 33405.97 438.35 2297.54 29.65 2012-08-31 07:37:26.000 244 33405.96 438.34 2297.52 29.65 2012-08-31 07:37:27.000 244 33406.01 438.36 2297.49 29.65 2012-08-31 07:37:28.000 244 33405.94 438.35 2297.58 29.65 2012-08-31 07:37:29.000 244 33405.97 438.37 2297.62 29.65 2012-08-31 07:37:30.000 244 33405.98 438.32 2297.54 29.65 2012-08-31 07:37:31.000 244 33405.91 438.35 2297.55 29.65 2012-08-31 07:37:32.000 244 33405.98 438.34 2297.51 29.65 2012-08-31 07:37:33.000 244 33405.87 438.36 2297.51 29.65 2012-08-31 07:37:34.000 244 33405.99 438.35 2297.55 29.65 2012-08-31 07:37:35.000 244 33405.91 438.34 2297.54 29.65 2012-08-31 07:37:36.000 244 33405.88 438.30 2297.52 29.65 2012-08-31 07:37:37.000 244 33406.07 438.33 2297.52 29.65 2012-08-31 07:37:37.000 244 33406.00 438.34 2297.49 29.65 2012-08-31 07:37:39.000 244 33406.00 438.36 2297.60 29.65 2012-08-31 07:37:40.000 244 33405.94 438.33 2297.62 29.65 2012-08-31 07:37:41.000 244 33405.95 438.39 2297.60 29.65 2012-08-31 07:37:42.000 244 33405.90 438.30 2297.57 29.65 2012-08-31 07:37:43.000 244 33405.94 438.35 2297.58 29.65 2012-08-31 07:37:44.000 244 33406.02 438.36 2297.57 29.65 2012-08-31 07:37:45.000 244 33405.99 438.32 2297.57 29.65 2012-08-31 07:37:46.000 244 33406.00 438.34 2297.51 29.65 2012-08-31 07:37:47.000 244 33406.06 438.35 2297.50 29.65 2012-08-31 07:37:48.000 244 33405.99 438.35 2297.51 29.65 2012-08-31 07:37:49.000 244 33405.96 438.41 2297.62 29.65 2012-08-31 07:37:50.000 244 33406.09 438.37 2297.48 29.65 2012-08-31 07:37:51.000 244 33406.11 438.32 2297.50 29.65 2012-08-31 07:37:52.000 244 33406.05 438.40 2297.56 29.65 2012-08-31 07:37:53.000 244 33406.13 438.34 2297.44 29.65 2012-08-31 07:37:54.000 244 33406.08 438.36 2297.49 29.65 2012-08-31 07:37:55.000 244 33406.17 438.35 2297.53 29.65 2012-08-31 07:37:56.000 244 33406.17 438.36 2297.53 29.65 2012-08-31 07:37:57.000 244 33406.23 438.32 2297.51 29.65 2012-08-31 07:37:58.000 244 33406.15 438.40 2297.49 29.65 2012-08-31 07:37:59.000 244 33406.17 438.34 2297.50 29.65 2012-08-31 07:38:00.000 244 33406.13 438.32 2297.46 29.65 2012-08-31 07:38:01.000 244 33406.21 438.38 2297.56 29.65 2012-08-31 07:38:02.000 244 33406.25 438.32 2297.42 29.65 2012-08-31 07:38:03.000 244 33406.24 438.26 2297.54 29.65 2012-08-31 07:38:04.000 244 33406.05 438.29 2297.49 29.65 2012-08-31 07:38:05.000 244 33406.21 438.38 2297.46 29.65 2012-08-31 07:38:06.000 244 33406.22 438.32 2297.43 29.65 2012-08-31 07:38:07.000 244 33406.29 438.28 2297.42 29.65 2012-08-31 07:38:08.000 244 33406.25 438.32 2297.41 29.65 2012-08-31 07:38:09.000 244 33406.25 438.33 2297.36 29.65 2012-08-31 07:38:10.000 244 33406.30 438.29 2297.44 29.65 2012-08-31 07:38:11.000 244 33406.32 438.31 2297.43 29.65 2012-08-31 07:38:12.000 244 33406.26 438.29 2297.39 29.65 2012-08-31 07:38:13.000 244 33406.34 438.28 2297.39 29.65 2012-08-31 07:38:14.000 244 33406.29 438.27 2297.30 29.65 2012-08-31 07:38:15.000 244 33406.32 438.25 2297.32 29.65 2012-08-31 07:38:16.000 244 33406.39 438.25 2297.37 29.65 2012-08-31 07:38:17.000 244 33406.34 438.27 2297.34 29.65 2012-08-31 07:38:18.000 244 33406.32 438.31 2297.36 29.65 2012-08-31 07:38:18.000 244 33406.37 438.26 2297.40 29.65 2012-08-31 07:38:20.000 244 33406.34 438.28 2297.35 29.65 2012-08-31 07:38:21.000 244 33406.38 438.31 2297.28 29.65 2012-08-31 07:38:22.000 244 33406.25 438.27 2297.40 29.65 2012-08-31 07:38:23.000 244 33406.49 438.27 2297.29 29.65 2012-08-31 07:38:24.000 244 33406.41 438.25 2297.35 29.65 2012-08-31 07:38:25.000 244 33406.41 438.29 2297.28 29.65 2012-08-31 07:38:26.000 244 33406.38 438.33 2297.38 29.65 2012-08-31 07:38:27.000 244 33406.53 438.30 2297.34 29.65 2012-08-31 07:38:28.000 244 33406.37 438.30 2297.30 29.65 2012-08-31 07:38:29.000 244 33406.50 438.28 2297.31 29.65 2012-08-31 07:38:30.000 244 33406.43 438.27 2297.26 29.65 2012-08-31 07:38:31.000 244 33406.47 438.29 2297.34 29.65 2012-08-31 07:38:31.000 244 33406.53 438.25 2297.28 29.65 2012-08-31 07:38:33.000 244 33406.43 438.26 2297.30 29.65 2012-08-31 07:38:34.000 244 33406.51 438.31 2297.29 29.65 2012-08-31 07:38:35.000 244 33406.47 438.30 2297.29 29.65 2012-08-31 07:38:36.000 244 33406.47 438.30 2297.28 29.65 2012-08-31 07:38:37.000 244 33406.49 438.30 2297.28 29.65 2012-08-31 07:38:38.000 244 33406.53 438.36 2297.29 29.65 2012-08-31 07:38:39.000 244 33406.55 438.33 2297.24 29.65 2012-08-31 07:38:40.000 244 33406.56 438.35 2297.23 29.65 2012-08-31 07:38:41.000 244 33406.51 438.31 2297.23 29.65 2012-08-31 07:38:42.000 244 33406.54 438.36 2297.20 29.65 2012-08-31 07:38:43.000 244 33406.60 438.36 2297.25 29.65 2012-08-31 07:38:44.000 244 33406.63 438.38 2297.26 29.65 2012-08-31 07:38:45.000 244 33406.53 438.38 2297.22 29.65 2012-08-31 07:38:46.000 244 33406.62 438.31 2297.12 29.65 2012-08-31 07:38:47.000 244 33406.65 438.40 2297.23 29.65 2012-08-31 07:38:48.000 244 33406.56 438.37 2297.25 29.65 2012-08-31 07:38:49.000 244 33406.62 438.34 2297.23 29.65 2012-08-31 07:38:50.000 244 33406.68 438.35 2297.20 29.65 2012-08-31 07:38:51.000 244 33406.68 438.34 2297.22 29.65 2012-08-31 07:38:52.000 244 33406.76 438.41 2297.19 29.65 2012-08-31 07:38:53.000 244 33406.66 438.36 2297.14 29.65 2012-08-31 07:38:54.000 244 33406.66 438.33 2297.19 29.65 2012-08-31 07:38:55.000 244 33406.73 438.38 2297.16 29.65 2012-08-31 07:38:56.000 244 33406.78 438.35 2297.23 29.65 2012-08-31 07:38:57.000 244 33406.72 438.36 2297.19 29.65 2012-08-31 07:38:58.000 244 33406.72 438.37 2297.22 29.65 2012-08-31 07:38:59.000 244 33406.76 438.34 2297.11 29.65 2012-08-31 07:39:00.000 244 33406.74 438.33 2297.10 29.65 2012-08-31 07:39:01.000 244 33406.81 438.32 2297.14 29.65 2012-08-31 07:39:02.000 244 33406.82 438.39 2297.14 29.65 2012-08-31 07:39:03.000 244 33406.74 438.37 2297.18 29.65 2012-08-31 07:39:04.000 244 33406.81 438.38 2297.15 29.65 2012-08-31 07:39:05.000 244 33406.72 438.40 2297.10 29.65 2012-08-31 07:39:06.000 244 33406.68 438.37 2297.07 29.65 2012-08-31 07:39:07.000 244 33406.79 438.34 2297.13 29.65 2012-08-31 07:39:08.000 244 33406.82 438.31 2297.13 29.65 2012-08-31 07:39:09.000 244 33406.73 438.31 2297.16 29.65 2012-08-31 07:39:10.000 244 33406.89 438.30 2297.16 29.65 2012-08-31 07:39:11.000 244 33406.77 438.27 2297.07 29.65 2012-08-31 07:39:12.000 244 33406.82 438.25 2297.16 29.65 2012-08-31 07:39:12.000 244 33406.82 438.27 2297.16 29.65 2012-08-31 07:39:14.000 244 33406.74 438.31 2297.13 29.65 2012-08-31 07:39:15.000 244 33406.84 438.26 2297.11 29.65 2012-08-31 07:39:16.000 244 33406.74 438.32 2297.18 29.65 2012-08-31 07:39:17.000 244 33406.79 438.25 2297.16 29.65 2012-08-31 07:39:18.000 244 33406.83 438.24 2297.10 29.65 2012-08-31 07:39:19.000 244 33406.77 438.30 2297.11 29.65 2012-08-31 07:39:20.000 244 33406.78 438.29 2297.08 29.65 2012-08-31 07:39:21.000 244 33406.78 438.30 2297.12 29.65 2012-08-31 07:39:22.000 244 33406.78 438.27 2297.09 29.65 2012-08-31 07:39:23.000 244 33406.74 438.29 2297.18 29.65 2012-08-31 07:39:24.000 244 33406.73 438.27 2297.18 29.65 2012-08-31 07:39:25.000 244 33406.79 438.28 2297.19 29.65 2012-08-31 07:39:25.000 244 33406.81 438.29 2297.11 29.65 2012-08-31 07:39:27.000 244 33406.81 438.29 2297.17 29.65 2012-08-31 07:39:28.000 244 33406.75 438.28 2297.12 29.65 2012-08-31 07:39:29.000 244 33406.65 438.31 2297.10 29.65 2012-08-31 07:39:30.000 244 33406.82 438.30 2297.11 29.65 2012-08-31 07:39:31.000 244 33406.80 438.27 2297.11 29.65 2012-08-31 07:39:32.000 244 33406.83 438.28 2297.11 29.65 2012-08-31 07:39:33.000 244 33406.87 438.34 2297.13 29.65 2012-08-31 07:39:34.000 244 33406.81 438.30 2297.14 29.65 2012-08-31 07:39:35.000 244 33406.81 438.31 2297.11 29.65 2012-08-31 07:39:36.000 244 33406.81 438.32 2297.09 29.65 2012-08-31 07:39:37.000 244 33406.78 438.31 2297.03 29.65 2012-08-31 07:39:38.000 244 33406.79 438.31 2297.16 29.65 2012-08-31 07:39:39.000 244 33406.87 438.34 2297.06 29.65 2012-08-31 07:39:40.000 244 33406.89 438.32 2297.10 29.65 2012-08-31 07:39:41.000 244 33406.91 438.33 2297.03 29.65 2012-08-31 07:39:42.000 244 33406.86 438.33 2297.06 29.65 2012-08-31 07:39:43.000 244 33406.93 438.37 2297.16 29.65 2012-08-31 07:39:44.000 244 33407.00 438.35 2297.05 29.65 2012-08-31 07:39:45.000 244 33407.03 438.36 2296.99 29.65 2012-08-31 07:39:46.000 244 33406.86 438.38 2296.97 29.65 2012-08-31 07:39:47.000 244 33407.00 438.37 2297.03 29.65 2012-08-31 07:39:48.000 244 33406.99 438.39 2297.06 29.65 2012-08-31 07:39:49.000 244 33407.07 438.36 2297.00 29.65 2012-08-31 07:39:50.000 244 33407.01 438.38 2297.12 29.65 2012-08-31 07:39:51.000 244 33407.06 438.38 2297.06 29.65 2012-08-31 07:39:52.000 244 33407.08 438.42 2297.03 29.65 2012-08-31 07:39:53.000 244 33407.17 438.44 2297.00 29.65 2012-08-31 07:39:54.000 244 33407.07 438.42 2296.98 29.65 2012-08-31 07:39:55.000 244 33407.07 438.40 2297.01 29.65 2012-08-31 07:39:56.000 244 33407.12 438.36 2297.07 29.65 2012-08-31 07:39:57.000 244 33407.09 438.39 2297.09 29.65 2012-08-31 07:39:58.000 244 33407.18 438.38 2297.04 29.65 2012-08-31 07:39:59.000 244 33407.03 438.38 2296.99 29.65 2012-08-31 07:40:00.000 244 33407.10 438.42 2296.95 29.65 2012-08-31 07:40:01.000 244 33407.12 438.40 2297.00 29.65 2012-08-31 07:40:02.000 244 33407.17 438.45 2296.95 29.65 2012-08-31 07:40:03.000 244 33407.11 438.40 2296.95 29.65 2012-08-31 07:40:04.000 244 33407.18 438.41 2296.95 29.65 2012-08-31 07:40:05.000 244 33407.30 438.43 2296.95 29.65 2012-08-31 07:40:06.000 244 33407.23 438.38 2297.01 29.65 2012-08-31 07:40:06.000 244 33407.19 438.42 2296.97 29.65 2012-08-31 07:40:08.000 244 33407.30 438.38 2296.93 29.65 2012-08-31 07:40:09.000 244 33407.31 438.43 2296.92 29.65 2012-08-31 07:40:10.000 244 33407.31 438.38 2296.89 29.65 2012-08-31 07:40:11.000 244 33407.34 438.38 2296.92 29.65 2012-08-31 07:40:12.000 244 33407.26 438.39 2296.91 29.65 2012-08-31 07:40:13.000 244 33407.37 438.42 2296.95 29.65 2012-08-31 07:40:14.000 244 33407.40 438.40 2296.92 29.65 2012-08-31 07:40:15.000 244 33407.30 438.38 2296.83 29.65 2012-08-31 07:40:16.000 244 33407.50 438.44 2296.90 29.65 2012-08-31 07:40:17.000 244 33407.34 438.42 2296.86 29.65 2012-08-31 07:40:18.000 244 33407.38 438.41 2296.85 29.65 2012-08-31 07:40:19.000 244 33407.44 438.39 2296.89 29.65 2012-08-31 07:40:19.000 244 33407.47 438.40 2296.82 29.65 2012-08-31 07:40:21.000 244 33407.42 438.32 2296.81 29.65 2012-08-31 07:40:22.000 244 33407.46 438.41 2296.87 29.65 2012-08-31 07:40:23.000 244 33407.50 438.38 2296.80 29.65 2012-08-31 07:40:24.000 244 33407.47 438.38 2296.84 29.65 2012-08-31 07:40:25.000 244 33407.50 438.36 2296.81 29.65 2012-08-31 07:40:26.000 244 33407.43 438.36 2296.84 29.65 2012-08-31 07:40:27.000 244 33407.50 438.31 2296.87 29.65 2012-08-31 07:40:28.000 244 33407.68 438.35 2296.78 29.65 2012-08-31 07:40:29.000 244 33407.55 438.31 2296.83 29.65 2012-08-31 07:40:30.000 244 33407.55 438.32 2296.75 29.65 2012-08-31 07:40:31.000 244 33407.62 438.29 2296.80 29.65 2012-08-31 07:40:32.000 244 33407.60 438.33 2296.92 29.65 2012-08-31 07:40:33.000 244 33407.69 438.31 2296.80 29.65 2012-08-31 07:40:34.000 244 33407.59 438.32 2296.72 29.65 2012-08-31 07:40:35.000 244 33407.62 438.33 2296.74 29.65 2012-08-31 07:40:36.000 244 33407.58 438.33 2296.74 29.65 2012-08-31 07:40:37.000 244 33407.65 438.30 2296.79 29.65 2012-08-31 07:40:38.000 244 33407.65 438.29 2296.72 29.65 2012-08-31 07:40:39.000 244 33407.67 438.28 2296.76 29.65 2012-08-31 07:40:40.000 244 33407.59 438.31 2296.59 29.65 2012-08-31 07:40:41.000 244 33407.70 438.28 2296.69 29.65 2012-08-31 07:40:42.000 244 33407.68 438.27 2296.67 29.65 2012-08-31 07:40:43.000 244 33407.68 438.31 2296.63 29.65 2012-08-31 07:40:44.000 244 33407.73 438.28 2296.59 29.65 2012-08-31 07:40:45.000 244 33407.64 438.31 2296.68 29.65 2012-08-31 07:40:46.000 244 33407.59 438.32 2296.64 29.65 2012-08-31 07:40:47.000 244 33407.75 438.31 2296.61 29.65 2012-08-31 07:40:48.000 244 33407.65 438.31 2296.64 29.65 2012-08-31 07:40:49.000 244 33407.70 438.32 2296.69 29.65 2012-08-31 07:40:50.000 244 33407.72 438.32 2296.57 29.65 2012-08-31 07:40:51.000 244 33407.67 438.31 2296.69 29.65 2012-08-31 07:40:52.000 244 33407.69 438.33 2296.61 29.65 2012-08-31 07:40:53.000 244 33407.80 438.37 2296.59 29.65 2012-08-31 07:40:54.000 244 33407.72 438.35 2296.55 29.65 2012-08-31 07:40:55.000 244 33407.68 438.32 2296.53 29.65 2012-08-31 07:40:56.000 244 33407.66 438.36 2296.64 29.65 2012-08-31 07:40:57.000 244 33407.72 438.35 2296.64 29.65 2012-08-31 07:40:58.000 244 33407.73 438.36 2296.66 29.65 2012-08-31 07:40:59.000 244 33407.73 438.35 2296.58 29.65 2012-08-31 07:41:00.000 244 33407.62 438.38 2296.55 29.65 2012-08-31 07:41:00.000 244 33407.71 438.38 2296.63 29.65 2012-08-31 07:41:02.000 244 33407.77 438.37 2296.64 29.65 2012-08-31 07:41:03.000 244 33407.80 438.38 2296.67 29.65 2012-08-31 07:41:04.000 244 33407.74 438.35 2296.59 29.65 2012-08-31 07:41:05.000 244 33407.70 438.40 2296.60 29.65 2012-08-31 07:41:06.000 244 33407.72 438.42 2296.55 29.65 2012-08-31 07:41:07.000 244 33407.74 438.38 2296.64 29.65 2012-08-31 07:41:08.000 244 33407.69 438.23 2296.55 29.65 2012-08-31 07:41:09.000 244 33407.78 438.29 2296.62 29.65 2012-08-31 07:41:10.000 244 33407.76 438.32 2296.59 29.65 2012-08-31 07:41:11.000 244 33407.79 438.34 2296.59 29.65 2012-08-31 07:41:12.000 244 33407.74 438.35 2296.58 29.65 2012-08-31 07:41:13.000 244 33407.64 438.31 2296.53 29.65 2012-08-31 07:41:13.000 244 33407.77 438.37 2296.55 29.65 2012-08-31 07:41:15.000 244 33407.80 438.35 2296.47 29.65 2012-08-31 07:41:16.000 244 33407.79 438.32 2296.50 29.65 2012-08-31 07:41:17.000 244 33407.71 438.32 2296.57 29.65 2012-08-31 07:41:18.000 244 33407.80 438.31 2296.54 29.65 2012-08-31 07:41:19.000 244 33407.80 438.34 2296.56 29.65 2012-08-31 07:41:20.000 244 33407.84 438.36 2296.59 29.65 2012-08-31 07:41:21.000 244 33407.80 438.40 2296.47 29.65 2012-08-31 07:41:22.000 244 33407.90 438.39 2296.56 29.65 2012-08-31 07:41:23.000 244 33407.86 438.36 2296.59 29.65 2012-08-31 07:41:24.000 244 33407.84 438.37 2296.62 29.65 2012-08-31 07:41:25.000 244 33407.91 438.35 2296.55 29.65 2012-08-31 07:41:26.000 244 33407.89 438.38 2296.57 29.65 2012-08-31 07:41:27.000 244 33407.92 438.41 2296.54 29.65 2012-08-31 07:41:28.000 244 33407.87 438.41 2296.47 29.65 2012-08-31 07:41:29.000 244 33407.96 438.40 2296.48 29.65 2012-08-31 07:41:30.000 244 33407.90 438.40 2296.49 29.65 2012-08-31 07:41:31.000 244 33407.91 438.33 2296.49 29.65 2012-08-31 07:41:32.000 244 33407.95 438.36 2296.54 29.65 2012-08-31 07:41:33.000 244 33407.96 438.36 2296.45 29.65 2012-08-31 07:41:34.000 244 33408.00 438.37 2296.42 29.65 2012-08-31 07:41:35.000 244 33407.93 438.40 2296.41 29.65 2012-08-31 07:41:36.000 244 33407.95 438.37 2296.46 29.65 2012-08-31 07:41:37.000 244 33407.86 438.37 2296.42 29.65 2012-08-31 07:41:38.000 244 33407.89 438.34 2296.47 29.65 2012-08-31 07:41:39.000 244 33408.03 438.33 2296.45 29.65 2012-08-31 07:41:40.000 244 33407.93 438.35 2296.50 29.65 2012-08-31 07:41:41.000 244 33407.91 438.36 2296.48 29.65 2012-08-31 07:41:42.000 244 33408.03 438.35 2296.38 29.65 2012-08-31 07:41:43.000 244 33408.05 438.38 2296.45 29.65 2012-08-31 07:41:44.000 244 33408.13 438.37 2296.46 29.65 2012-08-31 07:41:45.000 244 33408.05 438.32 2296.42 29.65 2012-08-31 07:41:46.000 244 33408.11 438.36 2296.44 29.65 2012-08-31 07:41:47.000 244 33408.07 438.34 2296.44 29.65 2012-08-31 07:41:48.000 244 33408.13 438.36 2296.42 29.65 2012-08-31 07:41:49.000 244 33408.11 438.33 2296.42 29.65 2012-08-31 07:41:50.000 244 33408.23 438.34 2296.39 29.65 2012-08-31 07:41:51.000 244 33408.14 438.32 2296.41 29.65 2012-08-31 07:41:52.000 244 33408.18 438.33 2296.38 29.65 2012-08-31 07:41:53.000 244 33408.20 438.33 2296.40 29.65 2012-08-31 07:41:54.000 244 33408.22 438.33 2296.41 29.65 2012-08-31 07:41:54.000 244 33408.25 438.34 2296.42 29.65 2012-08-31 07:41:56.000 244 33408.27 438.34 2296.32 29.65 2012-08-31 07:41:57.000 244 33408.29 438.30 2296.33 29.65 2012-08-31 07:41:58.000 244 33408.36 438.35 2296.30 29.65 2012-08-31 07:41:59.000 244 33408.24 438.33 2296.36 29.65 2012-08-31 07:42:00.000 244 33408.32 438.33 2296.42 29.65 2012-08-31 07:42:01.000 244 33408.38 438.31 2296.37 29.65 2012-08-31 07:42:02.000 244 33408.34 438.35 2296.38 29.65 2012-08-31 07:42:03.000 244 33408.29 438.31 2296.32 29.65 2012-08-31 07:42:04.000 244 33408.42 438.29 2296.27 29.65 2012-08-31 07:42:05.000 244 33408.46 438.32 2296.26 29.65 2012-08-31 07:42:06.000 244 33408.48 438.33 2296.22 29.65 2012-08-31 07:42:07.000 244 33408.51 438.31 2296.21 29.65 2012-08-31 07:42:07.000 244 33408.45 438.32 2296.26 29.65 2012-08-31 07:42:09.000 244 33408.42 438.31 2296.24 29.65 2012-08-31 07:42:10.000 244 33408.57 438.33 2296.27 29.65 2012-08-31 07:42:11.000 244 33408.46 438.31 2296.22 29.65 2012-08-31 07:42:12.000 244 33408.51 438.30 2296.21 29.65 2012-08-31 07:42:13.000 244 33408.52 438.31 2296.24 29.65 2012-08-31 07:42:14.000 244 33408.49 438.33 2296.20 29.65 2012-08-31 07:42:15.000 244 33408.42 438.30 2296.19 29.65 2012-08-31 07:42:16.000 244 33408.50 438.33 2296.22 29.65 2012-08-31 07:42:17.000 244 33408.49 438.34 2296.24 29.65 2012-08-31 07:42:18.000 244 33408.49 438.32 2296.16 29.65 2012-08-31 07:42:19.000 244 33408.49 438.36 2296.17 29.65 2012-08-31 07:42:20.000 244 33408.56 438.36 2296.09 29.65 2012-08-31 07:42:21.000 244 33408.40 438.34 2296.18 29.65 2012-08-31 07:42:22.000 244 33408.51 438.39 2296.10 29.65 2012-08-31 07:42:23.000 244 33408.48 438.36 2296.18 29.65 2012-08-31 07:42:24.000 244 33408.49 438.33 2296.14 29.65 2012-08-31 07:42:25.000 244 33408.52 438.38 2296.15 29.65 2012-08-31 07:42:26.000 244 33408.47 438.37 2296.12 29.65 2012-08-31 07:42:27.000 244 33408.49 438.34 2296.06 29.65 2012-08-31 07:42:28.000 244 33408.51 438.38 2296.09 29.65 2012-08-31 07:42:29.000 244 33408.51 438.39 2296.17 29.65 2012-08-31 07:42:30.000 244 33408.54 438.39 2296.10 29.65 2012-08-31 07:42:31.000 244 33408.56 438.43 2296.02 29.65 2012-08-31 07:42:32.000 244 33408.60 438.45 2296.07 29.65 2012-08-31 07:42:33.000 244 33408.48 438.42 2296.01 29.65 2012-08-31 07:42:34.000 244 33408.55 438.44 2296.03 29.65 2012-08-31 07:42:35.000 244 33408.76 438.53 2296.05 29.65 2012-08-31 07:42:36.000 244 33408.65 438.49 2296.10 29.65 2012-08-31 07:42:37.000 244 33408.73 438.48 2296.08 29.65 2012-08-31 07:42:38.000 244 33408.66 438.49 2296.05 29.65 2012-08-31 07:42:39.000 244 33408.70 438.49 2296.04 29.65 2012-08-31 07:42:40.000 244 33408.54 438.49 2296.04 29.65 2012-08-31 07:42:41.000 244 33408.74 438.46 2296.12 29.65 2012-08-31 07:42:42.000 244 33408.64 438.49 2296.05 29.65 2012-08-31 07:42:43.000 244 33408.74 438.51 2296.02 29.65 2012-08-31 07:42:44.000 244 33408.73 438.46 2295.98 29.65 2012-08-31 07:42:45.000 244 33408.71 438.52 2296.07 29.65 2012-08-31 07:42:46.000 244 33408.61 438.53 2296.05 29.65 2012-08-31 07:42:47.000 244 33408.76 438.47 2296.03 29.65 2012-08-31 07:42:48.000 244 33408.76 438.47 2296.03 29.65 2012-08-31 07:42:48.000 244 33408.74 438.47 2296.07 29.65 2012-08-31 07:42:50.000 244 33408.70 438.47 2295.98 29.65 2012-08-31 07:42:51.000 244 33408.76 438.52 2296.00 29.65 2012-08-31 07:42:52.000 244 33408.73 438.46 2296.02 29.65 2012-08-31 07:42:53.000 244 33408.71 438.50 2295.98 29.65 2012-08-31 07:42:54.000 244 33408.78 438.45 2295.99 29.65 2012-08-31 07:42:55.000 244 33408.74 438.38 2296.01 29.65 2012-08-31 07:42:56.000 244 33408.74 438.40 2295.98 29.65 2012-08-31 07:42:57.000 244 33408.74 438.41 2295.95 29.65 2012-08-31 07:42:58.000 244 33408.83 438.39 2295.88 29.65 2012-08-31 07:42:59.000 244 33408.71 438.38 2295.95 29.65 2012-08-31 07:43:00.000 244 33408.66 438.37 2295.88 29.65 2012-08-31 07:43:01.000 244 33408.77 438.34 2295.98 29.65 2012-08-31 07:43:01.000 244 33408.75 438.35 2295.99 29.65 2012-08-31 07:43:03.000 244 33408.73 438.33 2295.89 29.65 2012-08-31 07:43:04.000 244 33408.74 438.34 2295.91 29.65 2012-08-31 07:43:05.000 244 33408.64 438.36 2295.91 29.65 2012-08-31 07:43:06.000 244 33408.70 438.34 2295.91 29.65 2012-08-31 07:43:07.000 244 33408.74 438.32 2295.95 29.65 2012-08-31 07:43:08.000 244 33408.80 438.29 2295.91 29.65 2012-08-31 07:43:09.000 244 33408.87 438.31 2295.96 29.65 2012-08-31 07:43:10.000 244 33408.70 438.33 2295.97 29.65 2012-08-31 07:43:11.000 244 33408.68 438.32 2295.88 29.65 2012-08-31 07:43:12.000 244 33408.68 438.29 2295.89 29.65 2012-08-31 07:43:13.000 244 33408.68 438.25 2295.80 29.65 2012-08-31 07:43:14.000 244 33408.60 438.23 2295.92 29.65 2012-08-31 07:43:15.000 244 33408.67 438.22 2295.92 29.65 2012-08-31 07:43:16.000 244 33408.69 438.31 2295.95 29.65 2012-08-31 07:43:17.000 244 33408.69 438.30 2295.86 29.65 2012-08-31 07:43:18.000 244 33408.58 438.29 2295.94 29.65 2012-08-31 07:43:19.000 244 33408.61 438.25 2295.98 29.65 2012-08-31 07:43:20.000 244 33408.68 438.26 2295.97 29.65 2012-08-31 07:43:21.000 244 33408.53 438.22 2295.86 29.65 2012-08-31 07:43:22.000 244 33408.65 438.25 2296.03 29.65 2012-08-31 07:43:23.000 244 33408.61 438.24 2295.93 29.65 2012-08-31 07:43:24.000 244 33408.58 438.23 2295.91 29.65 2012-08-31 07:43:25.000 244 33408.62 438.27 2295.92 29.65 2012-08-31 07:43:26.000 244 33408.62 438.21 2295.92 29.65 2012-08-31 07:43:27.000 244 33408.61 438.24 2295.98 29.65 2012-08-31 07:43:28.000 244 33408.60 438.27 2295.92 29.65 2012-08-31 07:43:29.000 244 33408.58 438.25 2295.92 29.65 2012-08-31 07:43:30.000 244 33408.59 438.25 2295.95 29.65 2012-08-31 07:43:31.000 244 33408.67 438.24 2295.97 29.65 2012-08-31 07:43:32.000 244 33408.61 438.23 2296.00 29.65 2012-08-31 07:43:33.000 244 33408.58 438.30 2295.88 29.65 2012-08-31 07:43:34.000 244 33408.52 438.30 2296.05 29.65 2012-08-31 07:43:35.000 244 33408.62 438.31 2295.97 29.65 2012-08-31 07:43:36.000 244 33408.58 438.27 2295.97 29.65 2012-08-31 07:43:37.000 244 33408.57 438.21 2295.91 29.65 2012-08-31 07:43:38.000 244 33408.60 438.25 2295.96 29.65 2012-08-31 07:43:39.000 244 33408.54 438.21 2296.06 29.65 2012-08-31 07:43:40.000 244 33408.57 438.24 2295.96 29.65 2012-08-31 07:43:41.000 244 33408.62 438.31 2295.99 29.65 2012-08-31 07:43:42.000 244 33408.58 438.26 2296.02 29.65 2012-08-31 07:43:42.000 244 33408.70 438.28 2296.08 29.65 2012-08-31 07:43:44.000 244 33408.70 438.30 2296.02 29.65 2012-08-31 07:43:45.000 244 33408.61 438.29 2295.98 29.65 2012-08-31 07:43:46.000 244 33408.57 438.30 2296.04 29.65 2012-08-31 07:43:47.000 244 33408.54 438.31 2295.93 29.65 2012-08-31 07:43:48.000 244 33408.65 438.32 2295.96 29.65 2012-08-31 07:43:49.000 244 33408.67 438.32 2296.04 29.65 2012-08-31 07:43:50.000 244 33408.65 438.34 2296.00 29.65 2012-08-31 07:43:51.000 244 33408.58 438.31 2296.10 29.65 2012-08-31 07:43:52.000 244 33408.73 438.36 2295.97 29.65 2012-08-31 07:43:53.000 244 33408.58 438.40 2295.98 29.65 2012-08-31 07:43:54.000 244 33408.59 438.34 2295.93 29.65 2012-08-31 07:43:55.000 244 33408.69 438.32 2296.05 29.65 2012-08-31 07:43:55.000 244 33408.66 438.31 2295.95 29.65 2012-08-31 07:43:57.000 244 33408.71 438.33 2296.04 29.65 2012-08-31 07:43:58.000 244 33408.70 438.32 2295.97 29.65 2012-08-31 07:43:59.000 244 33408.72 438.36 2295.99 29.65 2012-08-31 07:44:00.000 244 33408.72 438.35 2295.95 29.65 2012-08-31 07:44:01.000 244 33408.82 438.35 2295.92 29.65 2012-08-31 07:44:02.000 244 33408.69 438.38 2296.01 29.65 2012-08-31 07:44:03.000 244 33408.87 438.36 2296.01 29.65 2012-08-31 07:44:04.000 244 33408.80 438.36 2296.00 29.65 2012-08-31 07:44:05.000 244 33408.86 438.34 2295.96 29.65 2012-08-31 07:44:06.000 244 33408.84 438.32 2296.02 29.65 2012-08-31 07:44:07.000 244 33408.83 438.31 2295.89 29.65 2012-08-31 07:44:08.000 244 33408.88 438.26 2296.01 29.65 2012-08-31 07:44:09.000 244 33408.80 438.23 2295.94 29.65 2012-08-31 07:44:10.000 244 33408.97 438.25 2295.89 29.65 2012-08-31 07:44:11.000 244 33409.00 438.23 2295.85 29.65 2012-08-31 07:44:12.000 244 33408.91 438.23 2295.83 29.65 2012-08-31 07:44:13.000 244 33408.99 438.29 2295.88 29.65 2012-08-31 07:44:14.000 244 33408.94 438.23 2295.88 29.65 2012-08-31 07:44:15.000 244 33408.96 438.27 2295.90 29.65 2012-08-31 07:44:16.000 244 33408.89 438.26 2295.86 29.65 2012-08-31 07:44:17.000 244 33409.03 438.25 2295.92 29.65 2012-08-31 07:44:18.000 244 33409.01 438.20 2295.90 29.65 2012-08-31 07:44:19.000 244 33409.02 438.23 2295.89 29.65 2012-08-31 07:44:20.000 244 33409.06 438.25 2295.88 29.65 2012-08-31 07:44:21.000 244 33409.10 438.24 2295.82 29.65 2012-08-31 07:44:22.000 244 33409.06 438.24 2295.88 29.65 2012-08-31 07:44:23.000 244 33408.99 438.24 2295.84 29.65 2012-08-31 07:44:24.000 244 33409.01 438.24 2295.84 29.65 2012-08-31 07:44:25.000 244 33409.03 438.21 2295.79 29.65 2012-08-31 07:44:26.000 244 33409.08 438.20 2295.82 29.65 2012-08-31 07:44:27.000 244 33409.14 438.19 2295.79 29.65 2012-08-31 07:44:28.000 244 33409.07 438.13 2295.83 29.65 2012-08-31 07:44:29.000 244 33409.05 438.17 2295.79 29.65 2012-08-31 07:44:30.000 244 33409.04 438.21 2295.76 29.65 2012-08-31 07:44:31.000 244 33409.14 438.21 2295.70 29.65 2012-08-31 07:44:32.000 244 33409.10 438.20 2295.71 29.65 2012-08-31 07:44:33.000 244 33409.01 438.19 2295.68 29.65 2012-08-31 07:44:34.000 244 33409.06 438.24 2295.81 29.65 2012-08-31 07:44:35.000 244 33409.17 438.25 2295.72 29.65 2012-08-31 07:44:36.000 244 33409.14 438.22 2295.74 29.65 2012-08-31 07:44:36.000 244 33409.05 438.25 2295.71 29.65 2012-08-31 07:44:38.000 244 33409.10 438.23 2295.74 29.65 2012-08-31 07:44:39.000 244 33409.04 438.25 2295.69 29.65 2012-08-31 07:44:40.000 244 33409.10 438.24 2295.74 29.65 2012-08-31 07:44:41.000 244 33409.18 438.27 2295.71 29.65 2012-08-31 07:44:42.000 244 33409.10 438.27 2295.73 29.65 2012-08-31 07:44:43.000 244 33409.11 438.27 2295.70 29.65 2012-08-31 07:44:44.000 244 33409.10 438.30 2295.66 29.65 2012-08-31 07:44:45.000 244 33409.13 438.29 2295.70 29.65 2012-08-31 07:44:46.000 244 33409.08 438.29 2295.74 29.65 2012-08-31 07:44:47.000 244 33409.18 438.29 2295.73 29.65 2012-08-31 07:44:48.000 244 33409.23 438.29 2295.71 29.65 2012-08-31 07:44:49.000 244 33409.18 438.29 2295.72 29.65 2012-08-31 07:44:49.000 244 33409.23 438.27 2295.73 29.65 2012-08-31 07:44:51.000 244 33409.18 438.28 2295.60 29.65 2012-08-31 07:44:52.000 244 33409.31 438.30 2295.66 29.65 2012-08-31 07:44:53.000 244 33409.24 438.31 2295.66 29.65 2012-08-31 07:44:54.000 244 33409.17 438.29 2295.67 29.65 2012-08-31 07:44:55.000 244 33409.29 438.23 2295.74 29.65 2012-08-31 07:44:56.000 244 33409.35 438.30 2295.76 29.65 2012-08-31 07:44:57.000 244 33409.27 438.29 2295.72 29.65 2012-08-31 07:44:58.000 244 33409.38 438.27 2295.66 29.65 2012-08-31 07:44:59.000 244 33409.29 438.28 2295.59 29.65 2012-08-31 07:45:00.000 244 33409.24 438.31 2295.66 29.65 2012-08-31 07:45:01.000 244 33409.29 438.33 2295.66 29.65 2012-08-31 07:45:02.000 244 33409.38 438.26 2295.68 29.65 2012-08-31 07:45:03.000 244 33409.42 438.27 2295.70 29.65 2012-08-31 07:45:04.000 244 33409.50 438.30 2295.68 29.65 2012-08-31 07:45:05.000 244 33409.45 438.32 2295.63 29.65 2012-08-31 07:45:06.000 244 33409.50 438.29 2295.62 29.65 2012-08-31 07:45:07.000 244 33409.45 438.19 2295.65 29.65 2012-08-31 07:45:08.000 244 33409.43 438.25 2295.57 29.65 2012-08-31 07:45:09.000 244 33409.44 438.19 2295.61 29.65 2012-08-31 07:45:10.000 244 33409.58 438.19 2295.58 29.65 2012-08-31 07:45:11.000 244 33409.47 438.21 2295.67 29.65 2012-08-31 07:45:12.000 244 33409.53 438.16 2295.70 29.65 2012-08-31 07:45:13.000 244 33409.57 438.17 2295.54 29.65 2012-08-31 07:45:14.000 244 33409.54 438.19 2295.51 29.65 2012-08-31 07:45:15.000 244 33409.49 438.15 2295.55 29.65 2012-08-31 07:45:16.000 244 33409.62 438.17 2295.57 29.65 2012-08-31 07:45:17.000 244 33409.39 438.14 2295.49 29.65 2012-08-31 07:45:18.000 244 33409.46 438.13 2295.57 29.65 2012-08-31 07:45:19.000 244 33409.48 438.16 2295.49 29.65 2012-08-31 07:45:20.000 244 33409.53 438.17 2295.45 29.65 2012-08-31 07:45:21.000 244 33409.46 438.12 2295.50 29.65 2012-08-31 07:45:22.000 244 33409.41 438.16 2295.53 29.65 2012-08-31 07:45:23.000 244 33409.51 438.08 2295.60 29.65 2012-08-31 07:45:24.000 244 33409.38 438.10 2295.50 29.65 2012-08-31 07:45:25.000 244 33409.41 438.13 2295.58 29.65 2012-08-31 07:45:26.000 244 33409.37 438.16 2295.52 29.65 2012-08-31 07:45:27.000 244 33409.30 438.14 2295.51 29.65 2012-08-31 07:45:28.000 244 33409.39 438.16 2295.47 29.65 2012-08-31 07:45:29.000 244 33409.36 438.16 2295.49 29.65 2012-08-31 07:45:30.000 244 33409.30 438.14 2295.48 29.65 2012-08-31 07:45:30.000 244 33409.35 438.20 2295.56 29.65 2012-08-31 07:45:32.000 244 33409.32 438.15 2295.60 29.65 2012-08-31 07:45:33.000 244 33409.18 438.15 2295.59 29.65 2012-08-31 07:45:34.000 244 33409.31 438.19 2295.54 29.65 2012-08-31 07:45:35.000 244 33409.25 438.20 2295.55 29.65 2012-08-31 07:45:36.000 244 33409.30 438.18 2295.52 29.65 2012-08-31 07:45:37.000 244 33409.26 438.20 2295.50 29.65 2012-08-31 07:45:38.000 244 33409.29 438.20 2295.54 29.65 2012-08-31 07:45:39.000 244 33409.28 438.22 2295.51 29.65 2012-08-31 07:45:40.000 244 33409.23 438.23 2295.58 29.65 2012-08-31 07:45:41.000 244 33409.27 438.22 2295.58 29.65 2012-08-31 07:45:42.000 244 33409.21 438.23 2295.62 29.65 2012-08-31 07:45:43.000 244 33409.20 438.25 2295.58 29.65 2012-08-31 07:45:43.000 244 33409.25 438.26 2295.50 29.65 2012-08-31 07:45:45.000 244 33409.22 438.27 2295.55 29.65 2012-08-31 07:45:46.000 244 33409.14 438.24 2295.60 29.65 2012-08-31 07:45:47.000 244 33409.25 438.25 2295.61 29.65 2012-08-31 07:45:48.000 244 33409.22 438.24 2295.55 29.65 2012-08-31 07:45:49.000 244 33409.26 438.27 2295.59 29.65 2012-08-31 07:45:50.000 244 33409.25 438.27 2295.61 29.65 2012-08-31 07:45:51.000 244 33409.28 438.24 2295.60 29.65 2012-08-31 07:45:52.000 244 33409.30 438.23 2295.59 29.65 2012-08-31 07:45:53.000 244 33409.34 438.22 2295.61 29.65 2012-08-31 07:45:54.000 244 33409.28 438.24 2295.62 29.65 2012-08-31 07:45:55.000 244 33409.43 438.27 2295.58 29.65 2012-08-31 07:45:56.000 244 33409.37 438.22 2295.68 29.65 2012-08-31 07:45:57.000 244 33409.45 438.25 2295.74 29.65 2012-08-31 07:45:58.000 244 33409.34 438.22 2295.61 29.65 2012-08-31 07:45:59.000 244 33409.41 438.25 2295.64 29.65 2012-08-31 07:46:00.000 244 33409.45 438.23 2295.62 29.65 2012-08-31 07:46:01.000 244 33409.42 438.25 2295.58 29.65 2012-08-31 07:46:02.000 244 33409.50 438.25 2295.59 29.65 2012-08-31 07:46:03.000 244 33409.50 438.24 2295.61 29.65 2012-08-31 07:46:04.000 244 33409.47 438.22 2295.54 29.65 2012-08-31 07:46:05.000 244 33409.63 438.25 2295.64 29.65 2012-08-31 07:46:06.000 244 33409.52 438.21 2295.62 29.65 2012-08-31 07:46:07.000 244 33409.50 438.19 2295.62 29.65 2012-08-31 07:46:08.000 244 33409.55 438.19 2295.55 29.65 2012-08-31 07:46:09.000 244 33409.56 438.17 2295.52 29.65 2012-08-31 07:46:10.000 244 33409.53 438.17 2295.59 29.65 2012-08-31 07:46:11.000 244 33409.50 438.21 2295.49 29.65 2012-08-31 07:46:12.000 244 33409.69 438.19 2295.44 29.65 2012-08-31 07:46:13.000 244 33409.61 438.14 2295.44 29.65 2012-08-31 07:46:14.000 244 33409.61 438.15 2295.51 29.65 2012-08-31 07:46:15.000 244 33409.73 438.09 2295.46 29.65 2012-08-31 07:46:16.000 244 33409.65 438.11 2295.46 29.65 2012-08-31 07:46:17.000 244 33409.63 438.11 2295.50 29.65 2012-08-31 07:46:18.000 244 33409.75 438.13 2295.45 29.65 2012-08-31 07:46:19.000 244 33409.79 438.12 2295.43 29.65 2012-08-31 07:46:20.000 244 33409.81 438.06 2295.51 29.65 2012-08-31 07:46:21.000 244 33409.84 438.13 2295.40 29.65 2012-08-31 07:46:22.000 244 33409.73 438.12 2295.41 29.65 2012-08-31 07:46:23.000 244 33409.77 438.11 2295.38 29.65 2012-08-31 07:46:24.000 244 33409.90 438.11 2295.41 29.65 2012-08-31 07:46:24.000 244 33409.82 438.09 2295.45 29.65 2012-08-31 07:46:26.000 244 33409.87 438.12 2295.33 29.65 2012-08-31 07:46:27.000 244 33409.82 438.11 2295.42 29.65 2012-08-31 07:46:28.000 244 33409.82 438.12 2295.38 29.65 2012-08-31 07:46:29.000 244 33409.81 438.10 2295.37 29.65 2012-08-31 07:46:30.000 244 33409.86 438.13 2295.39 29.65 2012-08-31 07:46:31.000 244 33409.78 438.09 2295.35 29.65 2012-08-31 07:46:32.000 244 33409.80 438.13 2295.26 29.65 2012-08-31 07:46:33.000 244 33409.73 438.10 2295.33 29.65 2012-08-31 07:46:34.000 244 33409.82 438.10 2295.33 29.65 2012-08-31 07:46:35.000 244 33409.79 438.18 2295.32 29.65 2012-08-31 07:46:36.000 244 33409.76 438.13 2295.30 29.65 2012-08-31 07:46:37.000 244 33409.85 438.15 2295.21 29.65 2012-08-31 07:46:37.000 244 33409.72 438.16 2295.30 29.65 2012-08-31 07:46:39.000 244 33409.72 438.17 2295.33 29.65 2012-08-31 07:46:40.000 244 33409.65 438.13 2295.30 29.65 2012-08-31 07:46:41.000 244 33409.62 438.13 2295.38 29.65 2012-08-31 07:46:42.000 244 33409.72 438.18 2295.33 29.65 2012-08-31 07:46:43.000 244 33409.66 438.20 2295.30 29.65 2012-08-31 07:46:44.000 244 33409.66 438.21 2295.28 29.65 2012-08-31 07:46:45.000 244 33409.68 438.23 2295.31 29.65 2012-08-31 07:46:46.000 244 33409.65 438.19 2295.34 29.65 2012-08-31 07:46:47.000 244 33409.62 438.20 2295.34 29.65 2012-08-31 07:46:48.000 244 33409.58 438.16 2295.34 29.65 2012-08-31 07:46:49.000 244 33409.64 438.19 2295.29 29.65 2012-08-31 07:46:50.000 244 33409.55 438.18 2295.32 29.65 2012-08-31 07:46:51.000 244 33409.51 438.20 2295.40 29.65 2012-08-31 07:46:52.000 244 33409.55 438.19 2295.40 29.65 2012-08-31 07:46:53.000 244 33409.51 438.21 2295.39 29.65 2012-08-31 07:46:54.000 244 33409.53 438.18 2295.42 29.65 2012-08-31 07:46:55.000 244 33409.53 438.18 2295.42 29.65 2012-08-31 07:46:56.000 244 33409.63 438.23 2295.41 29.65 2012-08-31 07:46:57.000 244 33409.55 438.17 2295.39 29.65 2012-08-31 07:46:58.000 244 33409.56 438.14 2295.49 29.65 2012-08-31 07:46:59.000 244 33409.51 438.13 2295.41 29.65 2012-08-31 07:47:00.000 244 33409.53 438.15 2295.43 29.65 2012-08-31 07:47:01.000 244 33409.56 438.15 2295.37 29.65 2012-08-31 07:47:02.000 244 33409.52 438.14 2295.45 29.65 2012-08-31 07:47:03.000 244 33409.56 438.11 2295.43 29.65 2012-08-31 07:47:04.000 244 33409.54 438.07 2295.46 29.65 2012-08-31 07:47:05.000 244 33409.56 438.10 2295.40 29.65 2012-08-31 07:47:06.000 244 33409.50 438.05 2295.39 29.65 2012-08-31 07:47:07.000 244 33409.62 438.05 2295.42 29.65 2012-08-31 07:47:08.000 244 33409.57 438.06 2295.46 29.65 2012-08-31 07:47:09.000 244 33409.56 437.99 2295.49 29.65 2012-08-31 07:47:10.000 244 33409.48 438.07 2295.43 29.65 2012-08-31 07:47:11.000 244 33409.51 438.03 2295.45 29.65 2012-08-31 07:47:12.000 244 33409.52 438.05 2295.49 29.65 2012-08-31 07:47:13.000 244 33409.51 438.01 2295.48 29.65 2012-08-31 07:47:14.000 244 33409.60 437.98 2295.47 29.65 2012-08-31 07:47:15.000 244 33409.58 438.00 2295.51 29.65 2012-08-31 07:47:16.000 244 33409.60 437.99 2295.46 29.65 2012-08-31 07:47:17.000 244 33409.57 438.00 2295.49 29.65 2012-08-31 07:47:18.000 244 33409.61 438.01 2295.51 29.65 2012-08-31 07:47:18.000 244 33409.60 438.02 2295.42 29.65 2012-08-31 07:47:20.000 244 33409.67 438.04 2295.50 29.65 2012-08-31 07:47:21.000 244 33409.61 438.05 2295.50 29.65 2012-08-31 07:47:22.000 244 33409.57 438.04 2295.46 29.65 2012-08-31 07:47:23.000 244 33409.61 438.04 2295.47 29.65 2012-08-31 07:47:24.000 244 33409.61 438.04 2295.55 29.65 2012-08-31 07:47:25.000 244 33409.70 438.03 2295.42 29.65 2012-08-31 07:47:26.000 244 33409.67 438.00 2295.49 29.65 2012-08-31 07:47:27.000 244 33409.53 438.03 2295.41 29.65 2012-08-31 07:47:28.000 244 33409.57 438.01 2295.58 29.65 2012-08-31 07:47:29.000 244 33409.63 438.04 2295.47 29.65 2012-08-31 07:47:30.000 244 33409.66 438.08 2295.41 29.65 2012-08-31 07:47:31.000 244 33409.58 438.06 2295.39 29.65 2012-08-31 07:47:31.000 244 33409.64 438.09 2295.49 29.65 2012-08-31 07:47:33.000 244 33409.63 438.09 2295.43 29.65 2012-08-31 07:47:34.000 244 33409.71 438.06 2295.52 29.65 2012-08-31 07:47:35.000 244 33409.67 438.12 2295.50 29.65 2012-08-31 07:47:36.000 244 33409.72 438.10 2295.43 29.65 2012-08-31 07:47:37.000 244 33409.79 438.08 2295.36 29.65 2012-08-31 07:47:38.000 244 33409.78 438.14 2295.45 29.65 2012-08-31 07:47:39.000 244 33409.79 438.15 2295.39 29.65 2012-08-31 07:47:40.000 244 33409.76 438.16 2295.47 29.65 2012-08-31 07:47:41.000 244 33409.83 438.14 2295.45 29.65 2012-08-31 07:47:42.000 244 33409.79 438.17 2295.35 29.65 2012-08-31 07:47:43.000 244 33409.86 438.16 2295.42 29.65 2012-08-31 07:47:44.000 244 33409.82 438.19 2295.38 29.65 2012-08-31 07:47:45.000 244 33409.89 438.14 2295.42 29.65 2012-08-31 07:47:46.000 244 33409.89 438.13 2295.38 29.65 2012-08-31 07:47:47.000 244 33409.89 438.16 2295.40 29.65 2012-08-31 07:47:48.000 244 33409.97 438.17 2295.43 29.65 2012-08-31 07:47:49.000 244 33409.98 438.17 2295.37 29.65 2012-08-31 07:47:50.000 244 33409.98 438.16 2295.33 29.65 2012-08-31 07:47:51.000 244 33410.13 438.16 2295.42 29.65 2012-08-31 07:47:52.000 244 33410.13 438.18 2295.32 29.65 2012-08-31 07:47:53.000 244 33409.99 438.17 2295.34 29.65 2012-08-31 07:47:54.000 244 33410.05 438.16 2295.41 29.65 2012-08-31 07:47:55.000 244 33410.08 438.17 2295.43 29.65 2012-08-31 07:47:56.000 244 33410.10 438.15 2295.27 29.65 2012-08-31 07:47:57.000 244 33410.13 438.12 2295.30 29.65 2012-08-31 07:47:58.000 244 33410.08 438.10 2295.32 29.65 2012-08-31 07:47:59.000 244 33410.14 438.07 2295.26 29.65 2012-08-31 07:48:00.000 244 33410.14 438.10 2295.28 29.65 2012-08-31 07:48:01.000 244 33410.06 438.13 2295.25 29.65 2012-08-31 07:48:02.000 244 33410.09 438.10 2295.28 29.65 2012-08-31 07:48:03.000 244 33410.15 438.13 2295.32 29.65 2012-08-31 07:48:04.000 244 33410.23 438.07 2295.28 29.65 2012-08-31 07:48:05.000 244 33410.19 438.07 2295.21 29.65 2012-08-31 07:48:06.000 244 33410.15 438.07 2295.17 29.65 2012-08-31 07:48:07.000 244 33410.24 438.06 2295.24 29.65 2012-08-31 07:48:08.000 244 33410.18 438.02 2295.20 29.65 2012-08-31 07:48:09.000 244 33410.16 438.06 2295.26 29.65 2012-08-31 07:48:10.000 244 33410.26 438.00 2295.23 29.65 2012-08-31 07:48:11.000 244 33410.19 438.04 2295.18 29.65 2012-08-31 07:48:12.000 244 33410.20 438.06 2295.18 29.65 2012-08-31 07:48:12.000 244 33410.18 438.03 2295.14 29.65 2012-08-31 07:48:14.000 244 33410.24 437.99 2295.14 29.65 2012-08-31 07:48:15.000 244 33410.29 438.05 2295.23 29.65 2012-08-31 07:48:16.000 244 33410.16 438.00 2295.19 29.65 2012-08-31 07:48:17.000 244 33410.33 437.96 2295.24 29.65 2012-08-31 07:48:18.000 244 33410.23 437.96 2295.15 29.65 2012-08-31 07:48:19.000 244 33410.29 437.98 2295.21 29.65 2012-08-31 07:48:20.000 244 33410.25 437.93 2295.23 29.65 2012-08-31 07:48:21.000 244 33410.29 437.95 2295.19 29.65 2012-08-31 07:48:22.000 244 33410.18 437.95 2295.15 29.65 2012-08-31 07:48:23.000 244 33410.26 437.95 2295.08 29.65 2012-08-31 07:48:24.000 244 33410.25 437.94 2295.08 29.65 2012-08-31 07:48:25.000 244 33410.22 437.94 2295.11 29.65 2012-08-31 07:48:25.000 244 33410.13 437.97 2295.17 29.65 2012-08-31 07:48:27.000 244 33410.19 437.96 2295.18 29.65 2012-08-31 07:48:28.000 244 33410.17 437.93 2295.12 29.65 2012-08-31 07:48:29.000 244 33410.19 437.98 2295.08 29.65 2012-08-31 07:48:30.000 244 33410.16 437.94 2295.12 29.65 2012-08-31 07:48:31.000 244 33410.19 437.95 2295.15 29.65 2012-08-31 07:48:32.000 244 33410.15 437.90 2295.09 29.65 2012-08-31 07:48:33.000 244 33410.13 437.98 2295.18 29.65 2012-08-31 07:48:34.000 244 33410.18 437.94 2295.09 29.65 2012-08-31 07:48:35.000 244 33410.06 437.94 2295.14 29.65 2012-08-31 07:48:36.000 244 33410.12 437.95 2295.17 29.65 2012-08-31 07:48:37.000 244 33410.11 437.96 2295.15 29.65 2012-08-31 07:48:38.000 244 33410.05 437.99 2295.17 29.65 2012-08-31 07:48:39.000 244 33409.99 437.96 2295.08 29.65 2012-08-31 07:48:40.000 244 33410.06 438.00 2295.11 29.65 2012-08-31 07:48:41.000 244 33410.01 438.00 2295.14 29.65 2012-08-31 07:48:42.000 244 33410.04 438.01 2295.14 29.65 2012-08-31 07:48:43.000 244 33410.04 438.00 2295.11 29.65 2012-08-31 07:48:44.000 244 33410.11 438.00 2295.15 29.65 2012-08-31 07:48:45.000 244 33409.98 437.98 2295.19 29.65 2012-08-31 07:48:46.000 244 33410.02 437.94 2295.18 29.65 2012-08-31 07:48:47.000 244 33410.06 438.00 2295.23 29.65 2012-08-31 07:48:48.000 244 33410.06 438.01 2295.12 29.65 2012-08-31 07:48:49.000 244 33410.03 437.99 2295.19 29.65 2012-08-31 07:48:50.000 244 33410.11 438.01 2295.18 29.65 2012-08-31 07:48:51.000 244 33410.05 437.99 2295.17 29.65 2012-08-31 07:48:52.000 244 33409.94 437.99 2295.16 29.65 2012-08-31 07:48:53.000 244 33410.11 437.95 2295.20 29.65 2012-08-31 07:48:54.000 244 33410.05 437.98 2295.23 29.65 2012-08-31 07:48:55.000 244 33410.07 437.92 2295.18 29.65 2012-08-31 07:48:56.000 244 33410.08 438.00 2295.16 29.65 2012-08-31 07:48:57.000 244 33410.08 437.97 2295.20 29.65 2012-08-31 07:48:58.000 244 33410.16 438.02 2295.23 29.65 2012-08-31 07:48:59.000 244 33410.06 437.96 2295.16 29.65 2012-08-31 07:49:00.000 244 33410.16 438.01 2295.11 29.65 2012-08-31 07:49:01.000 244 33410.20 438.02 2295.14 29.65 2012-08-31 07:49:02.000 244 33410.07 437.84 2295.20 29.65 2012-08-31 07:49:03.000 244 33410.12 437.97 2295.20 29.65 2012-08-31 07:49:04.000 244 33410.22 437.99 2295.19 29.65 2012-08-31 07:49:05.000 244 33410.07 437.98 2295.23 29.65 2012-08-31 07:49:06.000 244 33410.19 437.98 2295.20 29.65 2012-08-31 07:49:06.000 244 33410.19 437.94 2295.19 29.65 2012-08-31 07:49:08.000 244 33410.22 437.96 2295.17 29.65 2012-08-31 07:49:09.000 244 33410.25 437.99 2295.14 29.65 2012-08-31 07:49:10.000 244 33410.26 437.98 2295.22 29.65 2012-08-31 07:49:11.000 244 33410.29 438.02 2295.22 29.65 2012-08-31 07:49:12.000 244 33410.36 437.99 2295.21 29.65 2012-08-31 07:49:13.000 244 33410.37 438.01 2295.24 29.65 2012-08-31 07:49:14.000 244 33410.38 437.99 2295.16 29.65 2012-08-31 07:49:15.000 244 33410.29 438.01 2295.17 29.65 2012-08-31 07:49:16.000 244 33410.41 438.01 2295.16 29.65 2012-08-31 07:49:17.000 244 33410.33 437.97 2295.13 29.65 2012-08-31 07:49:18.000 244 33410.43 438.00 2295.15 29.65 2012-08-31 07:49:19.000 244 33410.41 437.99 2295.12 29.65 2012-08-31 07:49:19.000 244 33410.37 437.97 2295.07 29.65 2012-08-31 07:49:21.000 244 33410.43 438.01 2295.12 29.65 2012-08-31 07:49:22.000 244 33410.46 438.00 2295.12 29.65 2012-08-31 07:49:23.000 244 33410.44 437.98 2295.05 29.65 2012-08-31 07:49:24.000 244 33410.35 437.94 2295.14 29.65 2012-08-31 07:49:25.000 244 33410.40 437.96 2295.09 29.65 2012-08-31 07:49:26.000 244 33410.50 437.99 2295.10 29.65 2012-08-31 07:49:27.000 244 33410.50 437.96 2295.06 29.65 2012-08-31 07:49:28.000 244 33410.42 438.00 2295.12 29.65 2012-08-31 07:49:29.000 244 33410.36 437.96 2295.17 29.65 2012-08-31 07:49:30.000 244 33410.47 437.93 2295.08 29.65 2012-08-31 07:49:31.000 244 33410.43 437.95 2295.12 29.65 2012-08-31 07:49:32.000 244 33410.42 437.93 2295.06 29.65 2012-08-31 07:49:33.000 244 33410.43 437.94 2295.09 29.65 2012-08-31 07:49:34.000 244 33410.44 437.93 2295.11 29.65 2012-08-31 07:49:35.000 244 33410.42 437.93 2295.07 29.65 2012-08-31 07:49:36.000 244 33410.35 437.90 2295.12 29.65 2012-08-31 07:49:37.000 244 33410.29 437.85 2295.09 29.65 2012-08-31 07:49:38.000 244 33410.39 437.88 2295.13 29.65 2012-08-31 07:49:39.000 244 33410.32 437.88 2295.08 29.65 2012-08-31 07:49:40.000 244 33410.41 437.90 2295.08 29.65 2012-08-31 07:49:41.000 244 33410.29 437.91 2295.00 29.65 2012-08-31 07:49:42.000 244 33410.33 437.88 2295.12 29.65 2012-08-31 07:49:43.000 244 33410.29 437.87 2295.05 29.65 2012-08-31 07:49:44.000 244 33410.37 437.84 2295.07 29.65 2012-08-31 07:49:45.000 244 33410.36 437.84 2295.14 29.65 2012-08-31 07:49:46.000 244 33410.24 437.85 2294.99 29.65 2012-08-31 07:49:47.000 244 33410.33 437.86 2295.03 29.65 2012-08-31 07:49:48.000 244 33410.36 437.84 2295.06 29.65 2012-08-31 07:49:49.000 244 33410.23 437.86 2295.02 29.65 2012-08-31 07:49:50.000 244 33410.27 437.88 2295.09 29.65 2012-08-31 07:49:51.000 244 33410.27 437.85 2295.11 29.65 2012-08-31 07:49:52.000 244 33410.14 437.83 2295.05 29.65 2012-08-31 07:49:53.000 244 33410.18 437.87 2295.12 29.65 2012-08-31 07:49:54.000 244 33410.18 437.76 2295.10 29.65 2012-08-31 07:49:55.000 244 33410.20 437.77 2295.12 29.65 2012-08-31 07:49:56.000 244 33410.20 437.85 2295.18 29.65 2012-08-31 07:49:57.000 244 33410.14 437.84 2295.12 29.65 2012-08-31 07:49:58.000 244 33410.21 437.82 2295.17 29.65 2012-08-31 07:49:59.000 244 33410.13 437.85 2295.15 29.65 2012-08-31 07:50:00.000 244 33410.16 437.88 2295.14 29.65 2012-08-31 07:50:00.000 244 33410.10 437.88 2295.17 29.65 2012-08-31 07:50:02.000 244 33410.14 437.88 2295.14 29.65 2012-08-31 07:50:03.000 244 33410.14 437.89 2295.21 29.65 2012-08-31 07:50:04.000 244 33410.12 437.90 2295.20 29.65 2012-08-31 07:50:05.000 244 33410.13 437.89 2295.17 29.65 2012-08-31 07:50:06.000 244 33410.08 437.88 2295.22 29.65 2012-08-31 07:50:07.000 244 33410.03 437.86 2295.28 29.65 2012-08-31 07:50:08.000 244 33410.08 437.99 2295.21 29.65 2012-08-31 07:50:09.000 244 33410.07 437.91 2295.18 29.65 2012-08-31 07:50:10.000 244 33410.04 437.88 2295.21 29.65 2012-08-31 07:50:11.000 244 33410.06 437.87 2295.24 29.65 2012-08-31 07:50:12.000 244 33410.12 437.93 2295.27 29.65 2012-08-31 07:50:13.000 244 33410.15 437.90 2295.26 29.65 2012-08-31 07:50:13.000 244 33410.16 437.93 2295.25 29.65 2012-08-31 07:50:15.000 244 33410.13 437.93 2295.26 29.65 2012-08-31 07:50:16.000 244 33410.14 437.92 2295.33 29.65 2012-08-31 07:50:17.000 244 33410.01 437.91 2295.24 29.65 2012-08-31 07:50:18.000 244 33410.07 437.86 2295.35 29.65 2012-08-31 07:50:19.000 244 33410.03 437.89 2295.25 29.65 2012-08-31 07:50:20.000 244 33410.03 437.93 2295.29 29.65 2012-08-31 07:50:21.000 244 33410.13 437.98 2295.24 29.65 2012-08-31 07:50:22.000 244 33410.19 437.94 2295.30 29.65 2012-08-31 07:50:23.000 244 33410.09 437.93 2295.24 29.65 2012-08-31 07:50:24.000 244 33410.28 437.95 2295.24 29.65 2012-08-31 07:50:25.000 244 33410.09 437.92 2295.23 29.65 2012-08-31 07:50:26.000 244 33410.20 437.94 2295.28 29.65 2012-08-31 07:50:27.000 244 33410.23 437.88 2295.28 29.65 2012-08-31 07:50:28.000 244 33410.29 437.94 2295.16 29.65 2012-08-31 07:50:29.000 244 33410.18 437.93 2295.34 29.65 2012-08-31 07:50:30.000 244 33410.08 437.89 2295.36 29.65 2012-08-31 07:50:31.000 244 33410.20 437.87 2295.30 29.65 2012-08-31 07:50:32.000 244 33410.18 437.90 2295.16 29.65 2012-08-31 07:50:33.000 244 33410.18 437.86 2295.28 29.65 2012-08-31 07:50:34.000 244 33410.23 437.87 2295.28 29.65 2012-08-31 07:50:35.000 244 33410.19 437.92 2295.21 29.65 2012-08-31 07:50:36.000 244 33410.25 437.87 2295.20 29.65 2012-08-31 07:50:37.000 244 33410.30 437.88 2295.20 29.65 2012-08-31 07:50:38.000 244 33410.29 437.89 2295.22 29.65 2012-08-31 07:50:39.000 244 33410.25 437.87 2295.33 29.65 2012-08-31 07:50:40.000 244 33410.35 437.89 2295.24 29.65 2012-08-31 07:50:41.000 244 33410.31 437.94 2295.23 29.65 2012-08-31 07:50:42.000 244 33410.27 437.91 2295.30 29.65 2012-08-31 07:50:43.000 244 33410.25 437.83 2295.32 29.65 2012-08-31 07:50:44.000 244 33410.27 437.86 2295.28 29.65 2012-08-31 07:50:45.000 244 33410.30 437.86 2295.24 29.65 2012-08-31 07:50:46.000 244 33410.33 437.82 2295.17 29.65 2012-08-31 07:50:47.000 244 33410.25 437.87 2295.23 29.65 2012-08-31 07:50:48.000 244 33410.28 437.84 2295.24 29.65 2012-08-31 07:50:49.000 244 33410.30 437.79 2295.25 29.65 2012-08-31 07:50:50.000 244 33410.32 437.84 2295.25 29.65 2012-08-31 07:50:51.000 244 33410.25 437.79 2295.08 29.65 2012-08-31 07:50:52.000 244 33410.30 437.79 2295.21 29.65 2012-08-31 07:50:53.000 244 33410.30 437.77 2295.24 29.65 2012-08-31 07:50:54.000 244 33410.35 437.74 2295.27 29.65 2012-08-31 07:50:54.000 244 33410.35 437.72 2295.27 29.65 2012-08-31 07:50:56.000 244 33410.33 437.76 2295.20 29.65 2012-08-31 07:50:57.000 244 33410.30 437.73 2295.20 29.65 2012-08-31 07:50:58.000 244 33410.26 437.76 2295.28 29.65 2012-08-31 07:50:59.000 244 33410.29 437.72 2295.23 29.65 2012-08-31 07:51:00.000 244 33410.29 437.73 2295.20 29.65 2012-08-31 07:51:01.000 244 33410.28 437.70 2295.23 29.65 2012-08-31 07:51:02.000 244 33410.33 437.69 2295.20 29.65 2012-08-31 07:51:03.000 244 33410.31 437.68 2295.17 29.65 2012-08-31 07:51:04.000 244 33410.33 437.64 2295.20 29.65 2012-08-31 07:51:05.000 244 33410.35 437.70 2295.21 29.65 2012-08-31 07:51:06.000 244 33410.36 437.74 2295.20 29.65 2012-08-31 07:51:07.000 244 33410.27 437.72 2295.21 29.65 2012-08-31 07:51:07.000 244 33410.37 437.70 2295.24 29.65 2012-08-31 07:51:09.000 244 33410.37 437.71 2295.26 29.65 2012-08-31 07:51:10.000 244 33410.39 437.76 2295.15 29.65 2012-08-31 07:51:11.000 244 33410.34 437.70 2295.19 29.65 2012-08-31 07:51:12.000 244 33410.52 437.70 2295.19 29.65 2012-08-31 07:51:13.000 244 33410.44 437.68 2295.20 29.65 2012-08-31 07:51:14.000 244 33410.49 437.80 2295.27 29.65 2012-08-31 07:51:15.000 244 33410.44 437.74 2295.13 29.65 2012-08-31 07:51:16.000 244 33410.54 437.72 2295.21 29.65 2012-08-31 07:51:17.000 244 33410.62 437.76 2295.14 29.65 2012-08-31 07:51:18.000 244 33410.45 437.73 2295.12 29.65 2012-08-31 07:51:19.000 244 33410.54 437.74 2295.09 29.65 2012-08-31 07:51:20.000 244 33410.54 437.74 2295.21 29.65 2012-08-31 07:51:21.000 244 33410.64 437.74 2295.14 29.65 2012-08-31 07:51:22.000 244 33410.56 437.80 2295.24 29.65 2012-08-31 07:51:23.000 244 33410.64 437.80 2295.23 29.65 2012-08-31 07:51:24.000 244 33410.67 437.74 2295.11 29.65 2012-08-31 07:51:25.000 244 33410.68 437.74 2295.09 29.65 2012-08-31 07:51:26.000 244 33410.76 437.81 2295.11 29.65 2012-08-31 07:51:27.000 244 33410.74 437.73 2295.11 29.65 2012-08-31 07:51:28.000 244 33410.74 437.70 2295.11 29.65 2012-08-31 07:51:29.000 244 33410.88 437.72 2295.03 29.65 2012-08-31 07:51:30.000 244 33410.83 437.72 2295.03 29.65 2012-08-31 07:51:31.000 244 33410.82 437.70 2295.04 29.65 2012-08-31 07:51:32.000 244 33410.82 437.70 2295.03 29.65 2012-08-31 07:51:33.000 244 33410.91 437.71 2295.02 29.65 2012-08-31 07:51:34.000 244 33410.78 437.74 2295.07 29.65 2012-08-31 07:51:35.000 244 33410.83 437.74 2294.99 29.65 2012-08-31 07:51:36.000 244 33410.94 437.72 2294.96 29.65 2012-08-31 07:51:37.000 244 33410.90 437.71 2294.91 29.65 2012-08-31 07:51:38.000 244 33410.89 437.72 2295.01 29.65 2012-08-31 07:51:39.000 244 33410.96 437.72 2295.03 29.65 2012-08-31 07:51:40.000 244 33411.01 437.76 2294.96 29.65 2012-08-31 07:51:41.000 244 33410.90 437.70 2294.89 29.65 2012-08-31 07:51:42.000 244 33410.86 437.72 2294.89 29.65 2012-08-31 07:51:43.000 244 33410.90 437.67 2294.93 29.65 2012-08-31 07:51:44.000 244 33410.88 437.70 2294.96 29.65 2012-08-31 07:51:45.000 244 33410.92 437.68 2294.97 29.65 2012-08-31 07:51:46.000 244 33410.90 437.66 2294.90 29.65 2012-08-31 07:51:47.000 244 33410.93 437.69 2294.90 29.65 2012-08-31 07:51:48.000 244 33410.99 437.67 2294.84 29.65 2012-08-31 07:51:48.000 244 33410.91 437.69 2294.83 29.65 2012-08-31 07:51:50.000 244 33410.94 437.74 2294.94 29.65 2012-08-31 07:51:51.000 244 33410.92 437.69 2294.93 29.65 2012-08-31 07:51:52.000 244 33410.92 437.67 2294.84 29.65 2012-08-31 07:51:53.000 244 33410.91 437.69 2294.93 29.65 2012-08-31 07:51:54.000 244 33410.87 437.74 2294.86 29.65 2012-08-31 07:51:55.000 244 33410.84 437.73 2294.85 29.65 2012-08-31 07:51:56.000 244 33410.95 437.71 2294.92 29.65 2012-08-31 07:51:57.000 244 33410.91 437.71 2294.90 29.65 2012-08-31 07:51:58.000 244 33410.91 437.71 2294.93 29.65 2012-08-31 07:51:59.000 244 33410.85 437.70 2294.91 29.65 2012-08-31 07:52:00.000 244 33410.91 437.75 2294.88 29.65 2012-08-31 07:52:01.000 244 33410.89 437.71 2294.84 29.65 2012-08-31 07:52:01.000 244 33411.01 437.71 2294.94 29.65 2012-08-31 07:52:03.000 244 33410.91 437.70 2294.89 29.65 2012-08-31 07:52:04.000 244 33410.91 437.71 2294.88 29.65 2012-08-31 07:52:05.000 244 33410.85 437.70 2294.84 29.65 2012-08-31 07:52:06.000 244 33410.98 437.69 2294.88 29.65 2012-08-31 07:52:07.000 244 33410.97 437.72 2294.86 29.65 2012-08-31 07:52:08.000 244 33410.95 437.73 2294.90 29.65 2012-08-31 07:52:09.000 244 33411.00 437.70 2294.88 29.65 2012-08-31 07:52:10.000 244 33410.89 437.67 2294.91 29.65 2012-08-31 07:52:11.000 244 33410.97 437.66 2294.90 29.65 2012-08-31 07:52:12.000 244 33411.06 437.69 2294.84 29.65 2012-08-31 07:52:13.000 244 33411.01 437.68 2294.84 29.65 2012-08-31 07:52:14.000 244 33411.04 437.68 2294.84 29.65 2012-08-31 07:52:15.000 244 33411.02 437.67 2294.85 29.65 2012-08-31 07:52:16.000 244 33411.06 437.70 2294.89 29.65 2012-08-31 07:52:17.000 244 33411.06 437.69 2294.91 29.65 2012-08-31 07:52:18.000 244 33411.11 437.61 2294.84 29.65 2012-08-31 07:52:19.000 244 33411.13 437.77 2294.86 29.65 2012-08-31 07:52:20.000 244 33411.12 437.67 2294.91 29.65 2012-08-31 07:52:21.000 244 33411.08 437.70 2294.84 29.65 2012-08-31 07:52:22.000 244 33411.15 437.69 2294.90 29.65 2012-08-31 07:52:23.000 244 33411.01 437.62 2294.84 29.65 2012-08-31 07:52:24.000 244 33411.10 437.62 2294.88 29.65 2012-08-31 07:52:25.000 244 33411.17 437.60 2294.83 29.65 2012-08-31 07:52:26.000 244 33411.22 437.60 2294.87 29.65 2012-08-31 07:52:27.000 244 33411.17 437.67 2294.78 29.65 2012-08-31 07:52:28.000 244 33411.19 437.66 2294.89 29.65 2012-08-31 07:52:29.000 244 33411.18 437.65 2294.87 29.65 2012-08-31 07:52:30.000 244 33411.28 437.66 2294.90 29.65 2012-08-31 07:52:31.000 244 33411.21 437.65 2294.82 29.65 2012-08-31 07:52:32.000 244 33411.25 437.60 2294.89 29.65 2012-08-31 07:52:33.000 244 33411.30 437.62 2294.90 29.65 2012-08-31 07:52:34.000 244 33411.36 437.65 2294.79 29.65 2012-08-31 07:52:35.000 244 33411.40 437.66 2294.88 29.65 2012-08-31 07:52:36.000 244 33411.30 437.65 2294.83 29.65 2012-08-31 07:52:37.000 244 33411.34 437.65 2294.82 29.65 2012-08-31 07:52:38.000 244 33411.38 437.66 2294.85 29.65 2012-08-31 07:52:39.000 244 33411.40 437.66 2294.76 29.65 2012-08-31 07:52:40.000 244 33411.44 437.68 2294.77 29.65 2012-08-31 07:52:41.000 244 33411.31 437.65 2294.88 29.65 2012-08-31 07:52:42.000 244 33411.59 437.69 2294.81 29.65 2012-08-31 07:52:42.000 244 33411.47 437.67 2294.77 29.65 2012-08-31 07:52:44.000 244 33411.50 437.66 2294.80 29.65 2012-08-31 07:52:45.000 244 33411.47 437.62 2294.78 29.65 2012-08-31 07:52:46.000 244 33411.41 437.65 2294.72 29.65 2012-08-31 07:52:47.000 244 33411.60 437.69 2294.73 29.65 2012-08-31 07:52:48.000 244 33411.62 437.66 2294.72 29.65 2012-08-31 07:52:49.000 244 33411.57 437.66 2294.68 29.65 2012-08-31 07:52:50.000 244 33411.56 437.68 2294.64 29.65 2012-08-31 07:52:51.000 244 33411.64 437.66 2294.62 29.65 2012-08-31 07:52:52.000 244 33411.73 437.69 2294.68 29.65 2012-08-31 07:52:53.000 244 33411.59 437.72 2294.68 29.65 2012-08-31 07:52:54.000 244 33411.72 437.75 2294.67 29.65 2012-08-31 07:52:55.000 244 33411.67 437.72 2294.59 29.65 2012-08-31 07:52:55.000 244 33411.69 437.70 2294.71 29.65 2012-08-31 07:52:57.000 244 33411.71 437.69 2294.70 29.65 2012-08-31 07:52:58.000 244 33411.70 437.68 2294.61 29.65 2012-08-31 07:52:59.000 244 33411.78 437.71 2294.62 29.65 2012-08-31 07:53:00.000 244 33411.86 437.73 2294.56 29.65 2012-08-31 07:53:01.000 244 33411.81 437.69 2294.53 29.65 2012-08-31 07:53:02.000 244 33411.84 437.66 2294.58 29.65 2012-08-31 07:53:03.000 244 33411.78 437.71 2294.62 29.65 2012-08-31 07:53:04.000 244 33411.80 437.68 2294.53 29.65 2012-08-31 07:53:05.000 244 33411.87 437.70 2294.62 29.65 2012-08-31 07:53:06.000 244 33411.90 437.72 2294.51 29.65 2012-08-31 07:53:07.000 244 33411.78 437.71 2294.56 29.65 2012-08-31 07:53:08.000 244 33411.87 437.68 2294.61 29.65 2012-08-31 07:53:09.000 244 33411.89 437.72 2294.58 29.65 2012-08-31 07:53:10.000 244 33411.90 437.70 2294.54 29.65 2012-08-31 07:53:11.000 244 33412.00 437.68 2294.59 29.65 2012-08-31 07:53:12.000 244 33411.86 437.70 2294.60 29.65 2012-08-31 07:53:13.000 244 33411.82 437.68 2294.52 29.65 2012-08-31 07:53:14.000 244 33411.95 437.69 2294.43 29.65 2012-08-31 07:53:15.000 244 33411.98 437.70 2294.47 29.65 2012-08-31 07:53:16.000 244 33412.05 437.73 2294.41 29.65 2012-08-31 07:53:17.000 244 33411.97 437.72 2294.53 29.65 2012-08-31 07:53:18.000 244 33411.99 437.66 2294.41 29.65 2012-08-31 07:53:19.000 244 33411.99 437.67 2294.40 29.65 2012-08-31 07:53:20.000 244 33412.03 437.70 2294.45 29.65 2012-08-31 07:53:21.000 244 33412.13 437.71 2294.46 29.65 2012-08-31 07:53:22.000 244 33412.15 437.70 2294.38 29.65 2012-08-31 07:53:23.000 244 33412.18 437.69 2294.39 29.65 2012-08-31 07:53:24.000 244 33412.17 437.71 2294.43 29.65 2012-08-31 07:53:25.000 244 33412.19 437.72 2294.38 29.65 2012-08-31 07:53:26.000 244 33412.26 437.73 2294.39 29.65 2012-08-31 07:53:27.000 244 33412.24 437.72 2294.43 29.65 2012-08-31 07:53:28.000 244 33412.18 437.61 2294.43 29.65 2012-08-31 07:53:29.000 244 33412.25 437.68 2294.40 29.65 2012-08-31 07:53:30.000 244 33412.41 437.66 2294.32 29.65 2012-08-31 07:53:31.000 244 33412.30 437.68 2294.33 29.65 2012-08-31 07:53:32.000 244 33412.39 437.69 2294.34 29.65 2012-08-31 07:53:33.000 244 33412.39 437.69 2294.32 29.65 2012-08-31 07:53:34.000 244 33412.50 437.70 2294.40 29.65 2012-08-31 07:53:35.000 244 33412.49 437.68 2294.26 29.65 2012-08-31 07:53:36.000 244 33412.63 437.66 2294.27 29.65 2012-08-31 07:53:36.000 244 33412.59 437.64 2294.27 29.65 2012-08-31 07:53:38.000 244 33412.58 437.66 2294.27 29.65 2012-08-31 07:53:39.000 244 33412.56 437.73 2294.23 29.65 2012-08-31 07:53:40.000 244 33412.50 437.71 2294.21 29.64 2012-08-31 07:53:41.000 244 33412.61 437.70 2294.20 29.65 2012-08-31 07:53:42.000 244 33412.70 437.68 2294.15 29.64 2012-08-31 07:53:43.000 244 33412.59 437.67 2294.06 29.65 2012-08-31 07:53:44.000 244 33412.66 437.65 2294.19 29.65 2012-08-31 07:53:45.000 244 33412.66 437.65 2294.20 29.64 2012-08-31 07:53:46.000 244 33412.68 437.68 2294.03 29.65 2012-08-31 07:53:47.000 244 33412.64 437.65 2294.09 29.64 2012-08-31 07:53:48.000 244 33412.70 437.67 2294.16 29.65 2012-08-31 07:53:49.000 244 33412.69 437.60 2294.11 29.65 2012-08-31 07:53:49.000 244 33412.74 437.61 2294.14 29.64 2012-08-31 07:53:51.000 244 33412.68 437.66 2294.14 29.65 2012-08-31 07:53:52.000 244 33412.70 437.65 2294.08 29.65 2012-08-31 07:53:53.000 244 33412.58 437.66 2294.11 29.65 2012-08-31 07:53:54.000 244 33412.64 437.59 2294.07 29.65 2012-08-31 07:53:55.000 244 33412.63 437.61 2294.05 29.64 2012-08-31 07:53:56.000 244 33412.65 437.64 2294.05 29.65 2012-08-31 07:53:57.000 244 33412.62 437.69 2294.06 29.65 2012-08-31 07:53:58.000 244 33412.58 437.64 2294.08 29.65 2012-08-31 07:53:59.000 244 33412.72 437.63 2294.06 29.65 2012-08-31 07:54:00.000 244 33412.59 437.70 2294.02 29.65 2012-08-31 07:54:01.000 244 33412.62 437.65 2293.99 29.65 2012-08-31 07:54:02.000 244 33412.59 437.63 2294.04 29.65 2012-08-31 07:54:03.000 244 33412.62 437.64 2294.06 29.65 2012-08-31 07:54:04.000 244 33412.59 437.68 2294.02 29.65 2012-08-31 07:54:05.000 244 33412.67 437.67 2294.06 29.65 2012-08-31 07:54:06.000 244 33412.59 437.66 2293.97 29.65 2012-08-31 07:54:07.000 244 33412.50 437.64 2293.99 29.65 2012-08-31 07:54:08.000 244 33412.58 437.65 2293.99 29.65 2012-08-31 07:54:09.000 244 33412.61 437.67 2294.03 29.65 2012-08-31 07:54:10.000 244 33412.56 437.65 2294.10 29.65 2012-08-31 07:54:11.000 244 33412.61 437.65 2294.06 29.65 2012-08-31 07:54:12.000 244 33412.64 437.66 2293.99 29.64 2012-08-31 07:54:13.000 244 33412.62 437.66 2294.06 29.65 2012-08-31 07:54:14.000 244 33412.61 437.65 2294.06 29.64 2012-08-31 07:54:15.000 244 33412.64 437.70 2294.05 29.64 2012-08-31 07:54:16.000 244 33412.65 437.68 2294.05 29.65 2012-08-31 07:54:17.000 244 33412.64 437.71 2294.11 29.64 2012-08-31 07:54:18.000 244 33412.70 437.69 2294.10 29.64 2012-08-31 07:54:19.000 244 33412.71 437.65 2294.08 29.65 2012-08-31 07:54:20.000 244 33412.70 437.67 2294.00 29.65 2012-08-31 07:54:21.000 244 33412.70 437.57 2294.05 29.65 2012-08-31 07:54:22.000 244 33412.74 437.61 2294.05 29.65 2012-08-31 07:54:23.000 244 33412.58 437.65 2293.97 29.65 2012-08-31 07:54:24.000 244 33412.65 437.62 2294.09 29.64 2012-08-31 07:54:25.000 244 33412.66 437.65 2294.10 29.65 2012-08-31 07:54:26.000 244 33412.68 437.67 2294.05 29.64 2012-08-31 07:54:27.000 244 33412.69 437.61 2294.11 29.65 2012-08-31 07:54:28.000 244 33412.70 437.60 2294.03 29.65 2012-08-31 07:54:29.000 244 33412.69 437.66 2294.01 29.65 2012-08-31 07:54:30.000 244 33412.75 437.65 2294.00 29.65 2012-08-31 07:54:30.000 244 33412.69 437.65 2293.94 29.65 2012-08-31 07:54:32.000 244 33412.70 437.62 2293.99 29.65 2012-08-31 07:54:33.000 244 33412.71 437.65 2294.02 29.64 2012-08-31 07:54:34.000 244 33412.70 437.62 2293.93 29.64 2012-08-31 07:54:35.000 244 33412.71 437.61 2293.92 29.65 2012-08-31 07:54:36.000 244 33412.65 437.63 2293.98 29.64 2012-08-31 07:54:37.000 244 33412.65 437.63 2294.02 29.64 2012-08-31 07:54:38.000 244 33412.82 437.65 2293.97 29.64 2012-08-31 07:54:39.000 244 33412.71 437.60 2293.99 29.64 2012-08-31 07:54:40.000 244 33412.68 437.66 2293.91 29.64 2012-08-31 07:54:41.000 244 33412.65 437.62 2294.01 29.64 2012-08-31 07:54:42.000 244 33412.58 437.65 2294.05 29.64 2012-08-31 07:54:43.000 244 33412.68 437.62 2294.00 29.64 2012-08-31 07:54:43.000 244 33412.76 437.63 2294.03 29.64 2012-08-31 07:54:45.000 244 33412.67 437.61 2294.02 29.64 2012-08-31 07:54:46.000 244 33412.74 437.63 2293.97 29.65 2012-08-31 07:54:47.000 244 33412.72 437.58 2294.02 29.64 2012-08-31 07:54:48.000 244 33412.74 437.57 2293.98 29.64 2012-08-31 07:54:49.000 244 33412.64 437.55 2293.95 29.64 2012-08-31 07:54:50.000 244 33412.68 437.61 2294.00 29.64 2012-08-31 07:54:51.000 244 33412.70 437.62 2293.95 29.64 2012-08-31 07:54:52.000 244 33412.63 437.62 2294.00 29.64 2012-08-31 07:54:53.000 244 33412.59 437.59 2293.99 29.64 2012-08-31 07:54:54.000 244 33412.62 437.63 2294.01 29.64 2012-08-31 07:54:55.000 244 33412.63 437.62 2294.01 29.64 2012-08-31 07:54:56.000 244 33412.68 437.58 2294.05 29.64 2012-08-31 07:54:57.000 244 33412.59 437.56 2293.93 29.64 2012-08-31 07:54:58.000 244 33412.65 437.52 2294.02 29.64 2012-08-31 07:54:59.000 244 33412.67 437.51 2293.99 29.64 2012-08-31 07:55:00.000 244 33412.57 437.58 2294.03 29.64 2012-08-31 07:55:01.000 244 33412.61 437.58 2294.03 29.64 2012-08-31 07:55:02.000 244 33412.54 437.57 2294.03 29.64 2012-08-31 07:55:03.000 244 33412.54 437.57 2294.08 29.64 2012-08-31 07:55:04.000 244 33412.60 437.60 2294.12 29.64 2012-08-31 07:55:05.000 244 33412.54 437.54 2294.12 29.64 2012-08-31 07:55:06.000 244 33412.57 437.56 2294.09 29.64 2012-08-31 07:55:07.000 244 33412.47 437.54 2294.09 29.64 2012-08-31 07:55:08.000 244 33412.64 437.51 2294.04 29.64 2012-08-31 07:55:09.000 244 33412.63 437.55 2294.05 29.64 2012-08-31 07:55:10.000 244 33412.59 437.56 2294.12 29.64 2012-08-31 07:55:11.000 244 33412.64 437.52 2294.18 29.64 2012-08-31 07:55:12.000 244 33412.65 437.52 2294.11 29.64 2012-08-31 07:55:13.000 244 33412.64 437.56 2294.16 29.64 2012-08-31 07:55:14.000 244 33412.69 437.55 2294.17 29.64 2012-08-31 07:55:15.000 244 33412.62 437.51 2294.14 29.64 2012-08-31 07:55:16.000 244 33412.65 437.51 2294.07 29.64 2012-08-31 07:55:17.000 244 33412.59 437.53 2294.20 29.64 2012-08-31 07:55:18.000 244 33412.82 437.54 2294.07 29.64 2012-08-31 07:55:19.000 244 33412.64 437.53 2294.00 29.64 2012-08-31 07:55:20.000 244 33412.78 437.50 2294.10 29.64 2012-08-31 07:55:21.000 244 33412.74 437.54 2294.18 29.64 2012-08-31 07:55:22.000 244 33412.68 437.50 2294.03 29.64 2012-08-31 07:55:23.000 244 33412.83 437.53 2294.08 29.64 2012-08-31 07:55:24.000 244 33412.75 437.49 2294.11 29.64 2012-08-31 07:55:24.000 244 33412.75 437.46 2294.09 29.64 2012-08-31 07:55:26.000 244 33412.72 437.52 2294.06 29.64 2012-08-31 07:55:27.000 244 33412.85 437.44 2294.09 29.64 2012-08-31 07:55:28.000 244 33412.77 437.47 2294.16 29.64 2012-08-31 07:55:29.000 244 33412.83 437.45 2294.03 29.64 2012-08-31 07:55:30.000 244 33412.87 437.50 2294.06 29.64 2012-08-31 07:55:31.000 244 33412.92 437.44 2294.03 29.64 2012-08-31 07:55:32.000 244 33412.90 437.45 2294.02 29.64 2012-08-31 07:55:33.000 244 33412.93 437.48 2294.09 29.64 2012-08-31 07:55:34.000 244 33412.77 437.42 2294.00 29.64 2012-08-31 07:55:35.000 244 33412.90 437.44 2294.03 29.64 2012-08-31 07:55:36.000 244 33412.93 437.38 2293.94 29.64 2012-08-31 07:55:37.000 244 33412.99 437.44 2293.97 29.64 2012-08-31 07:55:37.000 244 33413.04 437.42 2293.99 29.64 2012-08-31 07:55:39.000 244 33413.06 437.42 2294.03 29.64 2012-08-31 07:55:40.000 244 33413.11 437.36 2293.93 29.64 2012-08-31 07:55:41.000 244 33412.98 437.41 2294.02 29.64 2012-08-31 07:55:42.000 244 33413.08 437.35 2294.00 29.64 2012-08-31 07:55:43.000 244 33413.10 437.34 2293.93 29.64 2012-08-31 07:55:44.000 244 33413.10 437.36 2293.94 29.64 2012-08-31 07:55:45.000 244 33413.12 437.35 2293.91 29.64 2012-08-31 07:55:46.000 244 33413.07 437.35 2293.96 29.64 2012-08-31 07:55:47.000 244 33413.12 437.38 2293.91 29.64 2012-08-31 07:55:48.000 244 33413.06 437.30 2293.87 29.64 2012-08-31 07:55:49.000 244 33413.13 437.32 2293.90 29.64 2012-08-31 07:55:50.000 244 33413.15 437.30 2293.89 29.64 2012-08-31 07:55:51.000 244 33413.20 437.28 2293.91 29.64 2012-08-31 07:55:52.000 244 33413.20 437.29 2293.88 29.64 2012-08-31 07:55:53.000 244 33413.19 437.29 2293.85 29.64 2012-08-31 07:55:54.000 244 33413.17 437.31 2293.81 29.64 2012-08-31 07:55:55.000 244 33413.19 437.29 2293.77 29.64 2012-08-31 07:55:56.000 244 33413.23 437.27 2293.93 29.64 2012-08-31 07:55:57.000 244 33413.30 437.32 2293.82 29.64 2012-08-31 07:55:58.000 244 33413.13 437.29 2293.86 29.64 2012-08-31 07:55:59.000 244 33413.40 437.28 2293.82 29.64 2012-08-31 07:56:00.000 244 33413.14 437.25 2293.85 29.64 2012-08-31 07:56:01.000 244 33413.21 437.24 2293.78 29.64 2012-08-31 07:56:02.000 244 33413.16 437.28 2293.71 29.64 2012-08-31 07:56:03.000 244 33413.15 437.29 2293.74 29.64 2012-08-31 07:56:04.000 244 33413.17 437.26 2293.68 29.64 2012-08-31 07:56:05.000 244 33413.15 437.31 2293.78 29.64 2012-08-31 07:56:06.000 244 33413.15 437.28 2293.74 29.64 2012-08-31 07:56:07.000 244 33413.15 437.29 2293.76 29.64 2012-08-31 07:56:08.000 244 33413.17 437.29 2293.74 29.64 2012-08-31 07:56:09.000 244 33413.24 437.28 2293.68 29.64 2012-08-31 07:56:10.000 244 33413.15 437.30 2293.81 29.64 2012-08-31 07:56:11.000 244 33413.17 437.32 2293.84 29.64 2012-08-31 07:56:12.000 244 33413.28 437.31 2293.75 29.64 2012-08-31 07:56:13.000 244 33413.07 437.34 2293.75 29.64 2012-08-31 07:56:14.000 244 33413.08 437.33 2293.80 29.64 2012-08-31 07:56:15.000 244 33413.02 437.30 2293.71 29.64 2012-08-31 07:56:16.000 244 33413.13 437.31 2293.80 29.64 2012-08-31 07:56:17.000 244 33413.02 437.30 2293.77 29.64 2012-08-31 07:56:18.000 244 33413.11 437.27 2293.84 29.64 2012-08-31 07:56:18.000 244 33412.91 437.30 2293.81 29.64 2012-08-31 07:56:20.000 244 33413.12 437.29 2293.81 29.64 2012-08-31 07:56:21.000 244 33413.01 437.30 2293.78 29.64 2012-08-31 07:56:22.000 244 33412.99 437.25 2293.87 29.64 2012-08-31 07:56:23.000 244 33413.04 437.31 2293.81 29.64 2012-08-31 07:56:24.000 244 33413.01 437.30 2293.81 29.64 2012-08-31 07:56:25.000 244 33413.04 437.33 2293.75 29.64 2012-08-31 07:56:26.000 244 33413.11 437.33 2293.86 29.64 2012-08-31 07:56:27.000 244 33413.10 437.35 2293.84 29.64 2012-08-31 07:56:28.000 244 33413.05 437.30 2293.84 29.64 2012-08-31 07:56:29.000 244 33413.11 437.25 2293.89 29.64 2012-08-31 07:56:30.000 244 33412.95 437.28 2293.91 29.64 2012-08-31 07:56:31.000 244 33413.05 437.27 2293.89 29.64 2012-08-31 07:56:31.000 244 33413.08 437.28 2293.93 29.64 2012-08-31 07:56:33.000 244 33413.05 437.28 2293.87 29.64 2012-08-31 07:56:34.000 244 33413.17 437.27 2293.83 29.64 2012-08-31 07:56:35.000 244 33412.99 437.25 2293.87 29.64 2012-08-31 07:56:36.000 244 33413.14 437.25 2293.88 29.64 2012-08-31 07:56:37.000 244 33413.10 437.22 2293.94 29.64 2012-08-31 07:56:38.000 244 33413.19 437.27 2293.90 29.64 2012-08-31 07:56:39.000 244 33413.18 437.26 2293.97 29.64 2012-08-31 07:56:40.000 244 33413.22 437.25 2293.89 29.64 2012-08-31 07:56:41.000 244 33413.08 437.23 2293.95 29.64 2012-08-31 07:56:42.000 244 33413.21 437.21 2293.91 29.64 2012-08-31 07:56:43.000 244 33413.12 437.24 2293.94 29.64 2012-08-31 07:56:44.000 244 33413.21 437.24 2293.82 29.64 2012-08-31 07:56:45.000 244 33413.24 437.22 2293.89 29.64 2012-08-31 07:56:46.000 244 33413.24 437.24 2293.84 29.64 2012-08-31 07:56:47.000 244 33413.25 437.21 2293.86 29.64 2012-08-31 07:56:48.000 244 33413.21 437.27 2293.89 29.64 2012-08-31 07:56:49.000 244 33413.24 437.24 2293.87 29.64 2012-08-31 07:56:50.000 244 33413.30 437.21 2293.81 29.64 2012-08-31 07:56:51.000 244 33413.33 437.20 2293.81 29.64 2012-08-31 07:56:52.000 244 33413.35 437.24 2293.83 29.64 2012-08-31 07:56:53.000 244 33413.27 437.17 2293.85 29.64 2012-08-31 07:56:54.000 244 33413.49 437.18 2293.87 29.64 2012-08-31 07:56:55.000 244 33413.39 437.18 2293.84 29.64 2012-08-31 07:56:56.000 244 33413.41 437.22 2293.86 29.64 2012-08-31 07:56:57.000 244 33413.39 437.22 2293.75 29.64 2012-08-31 07:56:58.000 244 33413.46 437.18 2293.77 29.64 2012-08-31 07:56:59.000 244 33413.45 437.21 2293.88 29.64 2012-08-31 07:57:00.000 244 33413.53 437.14 2293.77 29.64 2012-08-31 07:57:01.000 244 33413.46 437.17 2293.77 29.64 2012-08-31 07:57:02.000 244 33413.54 437.18 2293.83 29.64 2012-08-31 07:57:03.000 244 33413.54 437.14 2293.72 29.64 2012-08-31 07:57:04.000 244 33413.65 437.13 2293.76 29.64 2012-08-31 07:57:05.000 244 33413.55 437.16 2293.76 29.64 2012-08-31 07:57:06.000 244 33413.63 437.13 2293.74 29.64 2012-08-31 07:57:07.000 244 33413.60 437.13 2293.77 29.64 2012-08-31 07:57:08.000 244 33413.65 437.15 2293.68 29.64 2012-08-31 07:57:09.000 244 33413.62 437.12 2293.65 29.64 2012-08-31 07:57:10.000 244 33413.63 437.13 2293.70 29.64 2012-08-31 07:57:11.000 244 33413.67 437.13 2293.72 29.64 2012-08-31 07:57:12.000 244 33413.61 437.12 2293.65 29.64 2012-08-31 07:57:12.000 244 33413.67 437.14 2293.63 29.64 2012-08-31 07:57:14.000 244 33413.67 437.13 2293.65 29.64 2012-08-31 07:57:15.000 244 33413.80 437.14 2293.71 29.64 2012-08-31 07:57:16.000 244 33413.70 437.11 2293.67 29.64 2012-08-31 07:57:17.000 244 33413.77 437.09 2293.63 29.64 2012-08-31 07:57:18.000 244 33413.80 437.09 2293.58 29.64 2012-08-31 07:57:19.000 244 33413.77 437.08 2293.57 29.64 2012-08-31 07:57:20.000 244 33413.77 437.10 2293.53 29.64 2012-08-31 07:57:21.000 244 33413.82 437.07 2293.69 29.64 2012-08-31 07:57:22.000 244 33413.79 437.07 2293.62 29.64 2012-08-31 07:57:23.000 244 33413.83 437.06 2293.56 29.64 2012-08-31 07:57:24.000 244 33413.94 437.07 2293.60 29.64 2012-08-31 07:57:25.000 244 33413.83 437.04 2293.59 29.64 2012-08-31 07:57:25.000 244 33413.83 437.14 2293.54 29.64 2012-08-31 07:57:27.000 244 33413.87 437.09 2293.49 29.64 2012-08-31 07:57:28.000 244 33413.90 437.10 2293.60 29.64 2012-08-31 07:57:29.000 244 33413.95 437.08 2293.57 29.64 2012-08-31 07:57:30.000 244 33413.96 437.07 2293.56 29.64 2012-08-31 07:57:31.000 244 33413.93 437.08 2293.51 29.64 2012-08-31 07:57:32.000 244 33413.96 437.06 2293.53 29.64 2012-08-31 07:57:33.000 244 33414.02 437.09 2293.54 29.64 2012-08-31 07:57:34.000 244 33413.92 437.08 2293.56 29.64 2012-08-31 07:57:35.000 244 33414.04 437.11 2293.50 29.64 2012-08-31 07:57:36.000 244 33414.07 437.02 2293.52 29.64 2012-08-31 07:57:37.000 244 33414.03 437.04 2293.59 29.64 2012-08-31 07:57:38.000 244 33414.08 437.05 2293.57 29.64 2012-08-31 07:57:39.000 244 33414.08 437.09 2293.53 29.64 2012-08-31 07:57:40.000 244 33414.11 437.06 2293.44 29.64 2012-08-31 07:57:41.000 244 33414.05 437.06 2293.51 29.64 2012-08-31 07:57:42.000 244 33414.02 437.03 2293.54 29.64 2012-08-31 07:57:43.000 244 33414.06 437.02 2293.55 29.64 2012-08-31 07:57:44.000 244 33414.14 437.10 2293.41 29.64 2012-08-31 07:57:45.000 244 33414.15 437.04 2293.47 29.64 2012-08-31 07:57:46.000 244 33414.14 437.05 2293.40 29.64 2012-08-31 07:57:47.000 244 33414.19 437.01 2293.38 29.64 2012-08-31 07:57:48.000 244 33414.20 437.02 2293.38 29.64 2012-08-31 07:57:49.000 244 33414.23 437.05 2293.43 29.64 2012-08-31 07:57:50.000 244 33414.23 437.04 2293.33 29.64 2012-08-31 07:57:51.000 244 33414.25 437.05 2293.39 29.64 2012-08-31 07:57:52.000 244 33414.28 437.02 2293.30 29.64 2012-08-31 07:57:53.000 244 33414.21 437.09 2293.36 29.64 2012-08-31 07:57:54.000 244 33414.14 437.01 2293.37 29.64 2012-08-31 07:57:55.000 244 33414.21 437.02 2293.32 29.64 2012-08-31 07:57:56.000 244 33414.25 437.08 2293.32 29.64 2012-08-31 07:57:57.000 244 33414.28 437.08 2293.34 29.64 2012-08-31 07:57:58.000 244 33414.33 437.02 2293.22 29.64 2012-08-31 07:57:59.000 244 33414.34 437.07 2293.25 29.64 2012-08-31 07:58:00.000 244 33414.30 437.09 2293.35 29.64 2012-08-31 07:58:01.000 244 33414.32 437.09 2293.32 29.64 2012-08-31 07:58:02.000 244 33414.32 437.09 2293.28 29.64 2012-08-31 07:58:03.000 244 33414.41 437.07 2293.39 29.64 2012-08-31 07:58:04.000 244 33414.37 437.10 2293.25 29.64 2012-08-31 07:58:05.000 244 33414.29 437.09 2293.30 29.64 2012-08-31 07:58:06.000 244 33414.30 437.13 2293.28 29.64 2012-08-31 07:58:06.000 244 33414.29 437.11 2293.20 29.64 2012-08-31 07:58:08.000 244 33414.35 437.09 2293.22 29.64 2012-08-31 07:58:09.000 244 33414.31 437.13 2293.27 29.64 2012-08-31 07:58:10.000 244 33414.35 437.09 2293.24 29.64 2012-08-31 07:58:11.000 244 33414.43 437.07 2293.25 29.64 2012-08-31 07:58:12.000 244 33414.49 437.08 2293.24 29.64 2012-08-31 07:58:13.000 244 33414.41 437.06 2293.20 29.64 2012-08-31 07:58:14.000 244 33414.45 437.10 2293.23 29.64 2012-08-31 07:58:15.000 244 33414.37 437.08 2293.28 29.64 2012-08-31 07:58:16.000 244 33414.43 437.04 2293.27 29.64 2012-08-31 07:58:17.000 244 33414.37 437.08 2293.24 29.64 2012-08-31 07:58:18.000 244 33414.35 437.07 2293.19 29.64 2012-08-31 07:58:19.000 244 33414.39 437.07 2293.22 29.64 2012-08-31 07:58:19.000 244 33414.41 437.07 2293.24 29.64 2012-08-31 07:58:21.000 244 33414.28 437.04 2293.22 29.64 2012-08-31 07:58:22.000 244 33414.34 437.02 2293.22 29.64 2012-08-31 07:58:23.000 244 33414.42 437.07 2293.28 29.64 2012-08-31 07:58:24.000 244 33414.26 437.06 2293.28 29.64 2012-08-31 07:58:25.000 244 33414.32 437.00 2293.25 29.64 2012-08-31 07:58:26.000 244 33414.41 437.04 2293.20 29.64 2012-08-31 07:58:27.000 244 33414.38 437.01 2293.15 29.64 2012-08-31 07:58:28.000 244 33414.35 437.04 2293.28 29.64 2012-08-31 07:58:29.000 244 33414.35 437.03 2293.18 29.64 2012-08-31 07:58:30.000 244 33414.30 437.04 2293.19 29.64 2012-08-31 07:58:31.000 244 33414.36 436.99 2293.21 29.64 2012-08-31 07:58:32.000 244 33414.38 437.05 2293.23 29.64 2012-08-31 07:58:33.000 244 33414.37 437.04 2293.22 29.64 2012-08-31 07:58:34.000 244 33414.26 437.00 2293.19 29.64 2012-08-31 07:58:35.000 244 33414.45 437.07 2293.18 29.64 2012-08-31 07:58:36.000 244 33414.26 436.98 2293.23 29.64 2012-08-31 07:58:37.000 244 33414.25 436.95 2293.19 29.64 2012-08-31 07:58:38.000 244 33414.36 436.99 2293.20 29.64 2012-08-31 07:58:39.000 244 33414.32 436.98 2293.20 29.64 2012-08-31 07:58:40.000 244 33414.36 437.02 2293.24 29.64 2012-08-31 07:58:41.000 244 33414.44 436.98 2293.29 29.64 2012-08-31 07:58:42.000 244 33414.47 436.95 2293.24 29.64 2012-08-31 07:58:43.000 244 33414.35 436.99 2293.19 29.64 2012-08-31 07:58:44.000 244 33414.36 437.02 2293.21 29.64 2012-08-31 07:58:45.000 244 33414.41 436.96 2293.24 29.64 2012-08-31 07:58:46.000 244 33414.47 436.99 2293.20 29.64 2012-08-31 07:58:47.000 244 33414.43 436.96 2293.27 29.64 2012-08-31 07:58:48.000 244 33414.51 436.98 2293.25 29.64 2012-08-31 07:58:49.000 244 33414.43 436.97 2293.28 29.64 2012-08-31 07:58:50.000 244 33414.47 436.97 2293.26 29.64 2012-08-31 07:58:51.000 244 33414.44 436.99 2293.24 29.64 2012-08-31 07:58:52.000 244 33414.50 436.94 2293.22 29.64 2012-08-31 07:58:53.000 244 33414.68 436.98 2293.19 29.64 2012-08-31 07:58:54.000 244 33414.56 436.96 2293.17 29.64 2012-08-31 07:58:55.000 244 33414.53 436.96 2293.24 29.64 2012-08-31 07:58:56.000 244 33414.64 436.99 2293.22 29.64 2012-08-31 07:58:57.000 244 33414.64 436.97 2293.22 29.64 2012-08-31 07:58:58.000 244 33414.64 436.98 2293.14 29.64 2012-08-31 07:58:59.000 244 33414.60 436.94 2293.23 29.64 2012-08-31 07:59:00.000 244 33414.65 436.98 2293.19 29.64 2012-08-31 07:59:00.000 244 33414.59 436.98 2293.21 29.64 2012-08-31 07:59:02.000 244 33414.61 436.98 2293.15 29.64 2012-08-31 07:59:03.000 244 33414.67 436.96 2293.12 29.64 2012-08-31 07:59:04.000 244 33414.79 436.99 2293.13 29.64 2012-08-31 07:59:05.000 244 33414.66 436.97 2293.15 29.64 2012-08-31 07:59:06.000 244 33414.65 436.97 2293.06 29.64 2012-08-31 07:59:07.000 244 33414.64 437.00 2293.18 29.64 2012-08-31 07:59:08.000 244 33414.70 436.97 2293.16 29.64 2012-08-31 07:59:09.000 244 33414.70 436.94 2293.18 29.64 2012-08-31 07:59:10.000 244 33414.71 436.96 2293.10 29.64 2012-08-31 07:59:11.000 244 33414.74 436.91 2293.14 29.64 2012-08-31 07:59:12.000 244 33414.78 436.97 2293.13 29.64 2012-08-31 07:59:13.000 244 33414.73 436.93 2293.09 29.64 2012-08-31 07:59:13.000 244 33414.70 437.01 2293.14 29.64 2012-08-31 07:59:15.000 244 33414.67 436.89 2293.18 29.64 2012-08-31 07:59:16.000 244 33414.65 436.94 2293.15 29.64 2012-08-31 07:59:17.000 244 33414.67 436.98 2293.12 29.64 2012-08-31 07:59:18.000 244 33414.76 436.97 2293.10 29.64 2012-08-31 07:59:19.000 244 33414.68 436.94 2293.03 29.64 2012-08-31 07:59:20.000 244 33414.78 436.99 2293.18 29.64 2012-08-31 07:59:21.000 244 33414.78 437.00 2293.17 29.64 2012-08-31 07:59:22.000 244 33414.76 436.98 2293.06 29.64 2012-08-31 07:59:23.000 244 33414.75 436.99 2293.06 29.64 2012-08-31 07:59:24.000 244 33414.91 436.94 2293.16 29.64 2012-08-31 07:59:25.000 244 33414.78 436.93 2293.08 29.64 2012-08-31 07:59:26.000 244 33414.76 436.99 2293.05 29.64 2012-08-31 07:59:27.000 244 33414.86 436.95 2292.98 29.64 2012-08-31 07:59:28.000 244 33414.76 436.96 2293.08 29.64 2012-08-31 07:59:29.000 244 33414.81 436.96 2293.17 29.64 2012-08-31 07:59:30.000 244 33414.85 436.99 2293.13 29.64 2012-08-31 07:59:31.000 244 33414.83 436.94 2293.05 29.64 2012-08-31 07:59:32.000 244 33414.79 436.96 2293.16 29.64 2012-08-31 07:59:33.000 244 33414.89 437.00 2293.01 29.64 2012-08-31 07:59:34.000 244 33414.88 436.96 2293.03 29.64 2012-08-31 07:59:35.000 244 33414.95 436.98 2293.15 29.64 2012-08-31 07:59:36.000 244 33414.89 437.00 2293.07 29.64 2012-08-31 07:59:37.000 244 33414.90 436.99 2293.06 29.64 2012-08-31 07:59:38.000 244 33414.93 436.98 2293.06 29.64 2012-08-31 07:59:39.000 244 33414.91 436.96 2293.06 29.64 2012-08-31 07:59:40.000 244 33414.95 436.95 2293.04 29.64 2012-08-31 07:59:41.000 244 33414.94 437.01 2293.03 29.64 2012-08-31 07:59:42.000 244 33414.98 436.91 2293.06 29.64 2012-08-31 07:59:43.000 244 33414.98 436.94 2293.03 29.64 2012-08-31 07:59:44.000 244 33414.95 436.95 2293.03 29.64 2012-08-31 07:59:45.000 244 33415.07 436.93 2293.10 29.64 2012-08-31 07:59:46.000 244 33415.03 436.94 2293.08 29.64 2012-08-31 07:59:47.000 244 33415.01 436.89 2293.06 29.64 2012-08-31 07:59:48.000 244 33414.98 436.96 2292.94 29.64 2012-08-31 07:59:49.000 244 33415.15 436.90 2293.07 29.64 2012-08-31 07:59:50.000 244 33415.06 436.89 2293.05 29.64 2012-08-31 07:59:51.000 244 33415.08 436.89 2293.02 29.64 2012-08-31 07:59:52.000 244 33415.10 436.93 2293.06 29.64 2012-08-31 07:59:53.000 244 33415.11 436.87 2293.02 29.64 2012-08-31 07:59:54.000 244 33415.04 436.93 2293.00 29.64 2012-08-31 07:59:54.000 244 33415.15 436.88 2292.97 29.64 2012-08-31 07:59:56.000 244 33415.10 436.88 2292.95 29.64 2012-08-31 07:59:57.000 244 33415.20 436.90 2292.93 29.64 2012-08-31 07:59:58.000 244 33415.15 436.88 2292.98 29.64 2012-08-31 07:59:59.000 244 33415.16 436.90 2292.97 29.64 2012-08-31 08:00:00.000 244 33415.11 436.88 2292.99 29.64 2012-08-31 08:00:01.000 244 33415.09 436.92 2292.98 29.64 2012-08-31 08:00:02.000 244 33415.11 436.89 2293.01 29.64 2012-08-31 08:00:03.000 244 33415.26 436.90 2292.98 29.64 2012-08-31 08:00:04.000 244 33415.14 436.92 2292.92 29.64 2012-08-31 08:00:05.000 244 33415.21 436.89 2292.95 29.64 2012-08-31 08:00:06.000 244 33415.19 436.97 2292.95 29.64 2012-08-31 08:00:07.000 244 33415.14 436.89 2292.97 29.64 2012-08-31 08:00:07.000 244 33415.16 436.87 2292.88 29.64 2012-08-31 08:00:09.000 244 33415.13 436.88 2292.95 29.64 2012-08-31 08:00:10.000 244 33415.17 436.90 2292.87 29.64 2012-08-31 08:00:11.000 244 33415.18 436.91 2292.97 29.64 2012-08-31 08:00:12.000 244 33415.16 436.90 2293.03 29.64 2012-08-31 08:00:13.000 244 33415.18 436.83 2292.92 29.64 2012-08-31 08:00:14.000 244 33415.13 436.85 2292.90 29.64 2012-08-31 08:00:15.000 244 33415.22 436.87 2292.87 29.64 2012-08-31 08:00:16.000 244 33415.09 436.88 2292.94 29.64 2012-08-31 08:00:17.000 244 33415.06 436.86 2292.91 29.64 2012-08-31 08:00:18.000 244 33415.22 436.91 2292.84 29.64 2012-08-31 08:00:19.000 244 33415.29 436.85 2292.94 29.64 2012-08-31 08:00:20.000 244 33415.20 436.82 2292.90 29.64 2012-08-31 08:00:21.000 244 33415.11 436.85 2292.87 29.64 2012-08-31 08:00:22.000 244 33415.20 436.83 2292.88 29.64 2012-08-31 08:00:23.000 244 33415.16 436.88 2292.88 29.64 2012-08-31 08:00:24.000 244 33415.01 436.79 2292.83 29.64 2012-08-31 08:00:25.000 244 33415.22 436.81 2292.98 29.64 2012-08-31 08:00:26.000 244 33415.09 436.80 2292.97 29.64 2012-08-31 08:00:27.000 244 33415.03 436.82 2292.84 29.64 2012-08-31 08:00:28.000 244 33415.15 436.83 2292.90 29.64 2012-08-31 08:00:29.000 244 33415.09 436.85 2292.92 29.64 2012-08-31 08:00:30.000 244 33415.13 436.79 2292.95 29.64 2012-08-31 08:00:31.000 244 33415.09 436.77 2292.94 29.64 2012-08-31 08:00:32.000 244 33415.06 436.77 2292.97 29.64 2012-08-31 08:00:33.000 244 33415.06 436.76 2292.97 29.64 2012-08-31 08:00:34.000 244 33415.06 436.79 2292.89 29.64 2012-08-31 08:00:35.000 244 33415.07 436.79 2293.00 29.64 2012-08-31 08:00:36.000 244 33415.00 436.77 2292.97 29.64 2012-08-31 08:00:37.000 244 33415.16 436.76 2292.95 29.64 2012-08-31 08:00:38.000 244 33415.01 436.77 2292.97 29.64 2012-08-31 08:00:39.000 244 33415.00 436.80 2293.05 29.64 2012-08-31 08:00:40.000 244 33415.06 436.78 2293.01 29.64 2012-08-31 08:00:41.000 244 33415.00 436.76 2293.02 29.64 2012-08-31 08:00:42.000 244 33414.99 436.79 2293.00 29.64 2012-08-31 08:00:43.000 244 33414.95 436.79 2293.06 29.64 2012-08-31 08:00:44.000 244 33414.93 436.78 2293.05 29.64 2012-08-31 08:00:45.000 244 33414.98 436.80 2293.08 29.64 2012-08-31 08:00:46.000 244 33414.93 436.83 2293.07 29.64 2012-08-31 08:00:47.000 244 33414.90 436.82 2292.99 29.64 2012-08-31 08:00:48.000 244 33414.93 436.82 2293.09 29.64 2012-08-31 08:00:48.000 244 33414.91 436.83 2293.09 29.64 2012-08-31 08:00:50.000 244 33414.89 436.85 2293.10 29.64 2012-08-31 08:00:51.000 244 33414.89 436.83 2293.09 29.64 2012-08-31 08:00:52.000 244 33414.90 436.87 2293.15 29.64 2012-08-31 08:00:53.000 244 33414.96 436.84 2293.12 29.64 2012-08-31 08:00:54.000 244 33414.88 436.87 2293.10 29.64 2012-08-31 08:00:55.000 244 33414.85 436.90 2293.16 29.64 2012-08-31 08:00:56.000 244 33414.91 436.90 2293.16 29.64 2012-08-31 08:00:57.000 244 33414.88 436.92 2293.22 29.64 2012-08-31 08:00:58.000 244 33414.85 436.89 2293.15 29.64 2012-08-31 08:00:59.000 244 33414.78 436.89 2293.15 29.64 2012-08-31 08:01:00.000 244 33414.95 436.93 2293.06 29.64 2012-08-31 08:01:01.000 244 33414.86 436.91 2293.18 29.64 2012-08-31 08:01:01.000 244 33414.83 436.90 2293.12 29.64 2012-08-31 08:01:03.000 244 33414.94 436.90 2293.19 29.64 2012-08-31 08:01:04.000 244 33414.88 436.87 2293.18 29.64 2012-08-31 08:01:05.000 244 33414.91 436.88 2293.16 29.64 2012-08-31 08:01:06.000 244 33414.83 436.90 2293.18 29.64 2012-08-31 08:01:07.000 244 33414.97 436.93 2293.18 29.64 2012-08-31 08:01:08.000 244 33414.86 436.88 2293.15 29.64 2012-08-31 08:01:09.000 244 33414.89 436.89 2293.28 29.64 2012-08-31 08:01:10.000 244 33414.83 436.90 2293.19 29.64 2012-08-31 08:01:11.000 244 33414.86 436.89 2293.23 29.64 2012-08-31 08:01:12.000 244 33414.94 436.92 2293.28 29.64 2012-08-31 08:01:13.000 244 33415.03 436.84 2293.16 29.64 2012-08-31 08:01:14.000 244 33414.95 436.85 2293.22 29.64 2012-08-31 08:01:15.000 244 33414.97 436.89 2293.24 29.64 2012-08-31 08:01:16.000 244 33414.98 436.93 2293.16 29.64 2012-08-31 08:01:17.000 244 33414.86 436.84 2293.20 29.64 2012-08-31 08:01:18.000 244 33415.00 436.87 2293.24 29.64 2012-08-31 08:01:19.000 244 33415.03 436.88 2293.14 29.64 2012-08-31 08:01:20.000 244 33415.10 436.87 2293.22 29.64 2012-08-31 08:01:21.000 244 33415.09 436.85 2293.24 29.64 2012-08-31 08:01:22.000 244 33415.06 436.84 2293.24 29.64 2012-08-31 08:01:23.000 244 33415.08 436.84 2293.26 29.64 2012-08-31 08:01:24.000 244 33415.20 436.83 2293.30 29.64 2012-08-31 08:01:25.000 244 33415.10 436.86 2293.23 29.64 2012-08-31 08:01:26.000 244 33415.12 436.85 2293.23 29.64 2012-08-31 08:01:27.000 244 33415.29 436.82 2293.17 29.64 2012-08-31 08:01:28.000 244 33415.25 436.75 2293.14 29.64 2012-08-31 08:01:29.000 244 33415.24 436.76 2293.14 29.64 2012-08-31 08:01:30.000 244 33415.25 436.79 2293.18 29.64 2012-08-31 08:01:31.000 244 33415.33 436.76 2293.16 29.64 2012-08-31 08:01:32.000 244 33415.28 436.72 2293.21 29.64 2012-08-31 08:01:33.000 244 33415.34 436.75 2293.13 29.64 2012-08-31 08:01:34.000 244 33415.39 436.73 2293.13 29.64 2012-08-31 08:01:35.000 244 33415.40 436.81 2293.22 29.64 2012-08-31 08:01:36.000 244 33415.42 436.72 2293.09 29.64 2012-08-31 08:01:37.000 244 33415.48 436.70 2293.24 29.64 2012-08-31 08:01:38.000 244 33415.41 436.69 2293.15 29.64 2012-08-31 08:01:39.000 244 33415.44 436.67 2293.20 29.64 2012-08-31 08:01:40.000 244 33415.51 436.72 2293.13 29.64 2012-08-31 08:01:41.000 244 33415.54 436.68 2293.11 29.64 2012-08-31 08:01:42.000 244 33415.52 436.64 2293.08 29.64 2012-08-31 08:01:42.000 244 33415.66 436.66 2293.10 29.64 2012-08-31 08:01:44.000 244 33415.54 436.66 2293.06 29.64 2012-08-31 08:01:45.000 244 33415.62 436.64 2293.07 29.64 2012-08-31 08:01:46.000 244 33415.57 436.64 2293.04 29.64 2012-08-31 08:01:47.000 244 33415.63 436.62 2293.04 29.64 2012-08-31 08:01:48.000 244 33415.66 436.63 2293.01 29.64 2012-08-31 08:01:49.000 244 33415.66 436.62 2293.01 29.64 2012-08-31 08:01:50.000 244 33415.60 436.59 2292.96 29.64 2012-08-31 08:01:51.000 244 33415.65 436.58 2293.02 29.64 2012-08-31 08:01:52.000 244 33415.69 436.60 2292.97 29.64 2012-08-31 08:01:53.000 244 33415.74 436.58 2293.01 29.64 2012-08-31 08:01:54.000 244 33415.81 436.59 2293.00 29.64 2012-08-31 08:01:55.000 244 33415.79 436.61 2292.98 29.64 2012-08-31 08:01:55.000 244 33415.74 436.62 2293.01 29.64 2012-08-31 08:01:57.000 244 33415.75 436.63 2292.91 29.64 2012-08-31 08:01:58.000 244 33415.78 436.55 2292.88 29.64 2012-08-31 08:01:59.000 244 33415.74 436.54 2292.91 29.64 2012-08-31 08:02:00.000 244 33415.83 436.61 2292.93 29.64 2012-08-31 08:02:01.000 244 33415.79 436.57 2292.94 29.64 2012-08-31 08:02:02.000 244 33415.75 436.52 2292.93 29.64 2012-08-31 08:02:03.000 244 33415.87 436.58 2292.91 29.64 2012-08-31 08:02:04.000 244 33415.89 436.62 2292.91 29.64 2012-08-31 08:02:05.000 244 33415.85 436.58 2292.87 29.64 2012-08-31 08:02:06.000 244 33415.91 436.62 2292.85 29.64 2012-08-31 08:02:07.000 244 33415.88 436.64 2292.82 29.64 2012-08-31 08:02:08.000 244 33415.88 436.63 2292.86 29.64 2012-08-31 08:02:09.000 244 33415.85 436.62 2292.84 29.64 2012-08-31 08:02:10.000 244 33416.01 436.64 2292.79 29.64 2012-08-31 08:02:11.000 244 33415.99 436.62 2292.80 29.64 2012-08-31 08:02:12.000 244 33415.89 436.60 2292.76 29.64 2012-08-31 08:02:13.000 244 33416.01 436.62 2292.83 29.64 2012-08-31 08:02:14.000 244 33416.03 436.60 2292.78 29.64 2012-08-31 08:02:15.000 244 33415.97 436.64 2292.74 29.64 2012-08-31 08:02:16.000 244 33416.01 436.67 2292.85 29.64 2012-08-31 08:02:17.000 244 33416.00 436.65 2292.72 29.64 2012-08-31 08:02:18.000 244 33415.96 436.66 2292.76 29.64 2012-08-31 08:02:19.000 244 33416.02 436.66 2292.78 29.64 2012-08-31 08:02:20.000 244 33416.08 436.63 2292.79 29.64 2012-08-31 08:02:21.000 244 33416.09 436.67 2292.74 29.64 2012-08-31 08:02:22.000 244 33416.14 436.68 2292.81 29.64 2012-08-31 08:02:23.000 244 33416.11 436.67 2292.84 29.64 2012-08-31 08:02:24.000 244 33416.14 436.65 2292.72 29.64 2012-08-31 08:02:25.000 244 33416.14 436.69 2292.82 29.64 2012-08-31 08:02:26.000 244 33416.12 436.67 2292.79 29.64 2012-08-31 08:02:27.000 244 33416.21 436.67 2292.72 29.64 2012-08-31 08:02:28.000 244 33416.25 436.71 2292.67 29.64 2012-08-31 08:02:29.000 244 33416.26 436.70 2292.69 29.64 2012-08-31 08:02:30.000 244 33416.20 436.67 2292.58 29.64 2012-08-31 08:02:31.000 244 33416.19 436.66 2292.69 29.64 2012-08-31 08:02:32.000 244 33416.28 436.69 2292.71 29.64 2012-08-31 08:02:33.000 244 33416.28 436.69 2292.69 29.64 2012-08-31 08:02:34.000 244 33416.26 436.68 2292.74 29.64 2012-08-31 08:02:35.000 244 33416.11 436.73 2292.66 29.64 2012-08-31 08:02:36.000 244 33416.22 436.69 2292.66 29.64 2012-08-31 08:02:36.000 244 33416.28 436.69 2292.60 29.64 2012-08-31 08:02:38.000 244 33416.31 436.66 2292.58 29.64 2012-08-31 08:02:39.000 244 33416.22 436.69 2292.61 29.64 2012-08-31 08:02:40.000 244 33416.21 436.69 2292.66 29.64 2012-08-31 08:02:41.000 244 33416.19 436.67 2292.61 29.64 2012-08-31 08:02:42.000 244 33416.19 436.67 2292.69 29.64 2012-08-31 08:02:43.000 244 33416.28 436.68 2292.64 29.64 2012-08-31 08:02:44.000 244 33416.16 436.63 2292.57 29.64 2012-08-31 08:02:45.000 244 33416.29 436.64 2292.57 29.64 2012-08-31 08:02:46.000 244 33416.25 436.68 2292.65 29.64 2012-08-31 08:02:47.000 244 33416.22 436.71 2292.64 29.64 2012-08-31 08:02:48.000 244 33416.22 436.67 2292.63 29.64 2012-08-31 08:02:49.000 244 33416.21 436.67 2292.72 29.64 2012-08-31 08:02:49.000 244 33416.25 436.67 2292.61 29.64 2012-08-31 08:02:51.000 244 33416.25 436.64 2292.65 29.64 2012-08-31 08:02:52.000 244 33416.28 436.67 2292.56 29.64 2012-08-31 08:02:53.000 244 33416.24 436.62 2292.68 29.64 2012-08-31 08:02:54.000 244 33416.28 436.64 2292.61 29.64 2012-08-31 08:02:55.000 244 33416.31 436.60 2292.61 29.64 2012-08-31 08:02:56.000 244 33416.27 436.58 2292.64 29.64 2012-08-31 08:02:57.000 244 33416.32 436.61 2292.67 29.64 2012-08-31 08:02:58.000 244 33416.29 436.63 2292.63 29.64 2012-08-31 08:02:59.000 244 33416.31 436.62 2292.72 29.64 2012-08-31 08:03:00.000 244 33416.24 436.61 2292.73 29.64 2012-08-31 08:03:01.000 244 33416.31 436.54 2292.58 29.64 2012-08-31 08:03:02.000 244 33416.34 436.55 2292.59 29.64 2012-08-31 08:03:03.000 244 33416.31 436.63 2292.76 29.64 2012-08-31 08:03:04.000 244 33416.36 436.53 2292.64 29.64 2012-08-31 08:03:05.000 244 33416.27 436.60 2292.63 29.64 2012-08-31 08:03:06.000 244 33416.42 436.58 2292.67 29.64 2012-08-31 08:03:07.000 244 33416.36 436.61 2292.69 29.64 2012-08-31 08:03:08.000 244 33416.37 436.57 2292.66 29.64 2012-08-31 08:03:09.000 244 33416.35 436.56 2292.59 29.64 2012-08-31 08:03:10.000 244 33416.40 436.50 2292.59 29.64 2012-08-31 08:03:11.000 244 33416.36 436.55 2292.73 29.64 2012-08-31 08:03:12.000 244 33416.31 436.54 2292.58 29.64 2012-08-31 08:03:13.000 244 33416.49 436.57 2292.59 29.64 2012-08-31 08:03:14.000 244 33416.40 436.56 2292.59 29.64 2012-08-31 08:03:15.000 244 33416.41 436.55 2292.63 29.64 2012-08-31 08:03:16.000 244 33416.40 436.56 2292.61 29.64 2012-08-31 08:03:17.000 244 33416.47 436.53 2292.54 29.64 2012-08-31 08:03:18.000 244 33416.44 436.57 2292.59 29.64 2012-08-31 08:03:19.000 244 33416.34 436.55 2292.58 29.64 2012-08-31 08:03:20.000 244 33416.40 436.53 2292.59 29.64 2012-08-31 08:03:21.000 244 33416.39 436.53 2292.57 29.64 2012-08-31 08:03:22.000 244 33416.37 436.67 2292.63 29.64 2012-08-31 08:03:23.000 244 33416.46 436.56 2292.57 29.64 2012-08-31 08:03:24.000 244 33416.51 436.57 2292.66 29.64 2012-08-31 08:03:25.000 244 33416.57 436.52 2292.50 29.64 2012-08-31 08:03:26.000 244 33416.52 436.52 2292.63 29.64 2012-08-31 08:03:27.000 244 33416.52 436.56 2292.54 29.64 2012-08-31 08:03:28.000 244 33416.52 436.48 2292.54 29.64 2012-08-31 08:03:29.000 244 33416.48 436.50 2292.59 29.64 2012-08-31 08:03:30.000 244 33416.67 436.50 2292.60 29.64 2012-08-31 08:03:30.000 244 33416.61 436.52 2292.55 29.64 2012-08-31 08:03:32.000 244 33416.55 436.51 2292.52 29.64 2012-08-31 08:03:33.000 244 33416.57 436.49 2292.48 29.64 2012-08-31 08:03:34.000 244 33416.69 436.51 2292.50 29.64 2012-08-31 08:03:35.000 244 33416.67 436.48 2292.46 29.64 2012-08-31 08:03:36.000 244 33416.65 436.50 2292.60 29.64 2012-08-31 08:03:37.000 244 33416.64 436.48 2292.54 29.64 2012-08-31 08:03:38.000 244 33416.71 436.50 2292.56 29.64 2012-08-31 08:03:39.000 244 33416.72 436.52 2292.45 29.64 2012-08-31 08:03:40.000 244 33416.67 436.48 2292.44 29.64 2012-08-31 08:03:41.000 244 33416.69 436.45 2292.51 29.64 2012-08-31 08:03:42.000 244 33416.85 436.49 2292.41 29.64 2012-08-31 08:03:43.000 244 33416.78 436.47 2292.45 29.64 2012-08-31 08:03:43.000 244 33416.72 436.46 2292.44 29.64 2012-08-31 08:03:45.000 244 33416.87 436.50 2292.38 29.64 2012-08-31 08:03:46.000 244 33416.88 436.49 2292.44 29.64 2012-08-31 08:03:47.000 244 33416.93 436.46 2292.39 29.64 2012-08-31 08:03:48.000 244 33416.99 436.44 2292.45 29.64 2012-08-31 08:03:49.000 244 33416.98 436.47 2292.44 29.64 2012-08-31 08:03:50.000 244 33416.95 436.45 2292.40 29.64 2012-08-31 08:03:51.000 244 33416.97 436.50 2292.33 29.64 2012-08-31 08:03:52.000 244 33416.98 436.49 2292.35 29.64 2012-08-31 08:03:53.000 244 33416.96 436.42 2292.47 29.64 2012-08-31 08:03:54.000 244 33417.02 436.43 2292.34 29.64 2012-08-31 08:03:55.000 244 33417.00 436.44 2292.41 29.64 2012-08-31 08:03:56.000 244 33416.92 436.43 2292.43 29.64 2012-08-31 08:03:57.000 244 33417.03 436.40 2292.41 29.64 2012-08-31 08:03:58.000 244 33417.04 436.40 2292.33 29.64 2012-08-31 08:03:59.000 244 33417.10 436.44 2292.38 29.64 2012-08-31 08:04:00.000 244 33417.00 436.42 2292.26 29.64 2012-08-31 08:04:01.000 244 33416.93 436.40 2292.38 29.64 2012-08-31 08:04:02.000 244 33417.05 436.38 2292.39 29.64 2012-08-31 08:04:03.000 244 33417.06 436.42 2292.32 29.64 2012-08-31 08:04:04.000 244 33417.11 436.39 2292.37 29.64 2012-08-31 08:04:05.000 244 33417.11 436.42 2292.31 29.64 2012-08-31 08:04:06.000 244 33417.01 436.41 2292.35 29.64 2012-08-31 08:04:07.000 244 33417.06 436.37 2292.25 29.64 2012-08-31 08:04:08.000 244 33417.09 436.38 2292.32 29.64 2012-08-31 08:04:09.000 244 33417.02 436.39 2292.35 29.64 2012-08-31 08:04:10.000 244 33417.17 436.37 2292.23 29.64 2012-08-31 08:04:11.000 244 33417.04 436.37 2292.29 29.64 2012-08-31 08:04:12.000 244 33417.03 436.42 2292.29 29.64 2012-08-31 08:04:13.000 244 33417.08 436.40 2292.28 29.64 2012-08-31 08:04:14.000 244 33417.11 436.40 2292.25 29.64 2012-08-31 08:04:15.000 244 33417.14 436.43 2292.36 29.64 2012-08-31 08:04:16.000 244 33417.09 436.39 2292.25 29.64 2012-08-31 08:04:17.000 244 33417.09 436.43 2292.28 29.64 2012-08-31 08:04:18.000 244 33417.05 436.40 2292.25 29.64 2012-08-31 08:04:19.000 244 33417.10 436.40 2292.27 29.64 2012-08-31 08:04:20.000 244 33417.05 436.36 2292.20 29.64 2012-08-31 08:04:21.000 244 33417.05 436.38 2292.35 29.64 2012-08-31 08:04:22.000 244 33417.13 436.42 2292.34 29.64 2012-08-31 08:04:23.000 244 33417.06 436.39 2292.29 29.64 2012-08-31 08:04:24.000 244 33416.96 436.38 2292.26 29.64 2012-08-31 08:04:24.000 244 33417.02 436.41 2292.31 29.64 2012-08-31 08:04:26.000 244 33416.93 436.40 2292.29 29.64 2012-08-31 08:04:27.000 244 33417.00 436.41 2292.33 29.64 2012-08-31 08:04:28.000 244 33416.97 436.40 2292.33 29.64 2012-08-31 08:04:29.000 244 33416.94 436.35 2292.25 29.64 2012-08-31 08:04:30.000 244 33417.02 436.42 2292.21 29.64 2012-08-31 08:04:31.000 244 33416.96 436.43 2292.31 29.64 2012-08-31 08:04:32.000 244 33416.89 436.42 2292.32 29.64 2012-08-31 08:04:33.000 244 33416.94 436.40 2292.25 29.64 2012-08-31 08:04:34.000 244 33416.93 436.42 2292.29 29.64 2012-08-31 08:04:35.000 244 33416.92 436.35 2292.42 29.64 2012-08-31 08:04:36.000 244 33416.96 436.37 2292.44 29.64 2012-08-31 08:04:37.000 244 33416.93 436.35 2292.36 29.64 2012-08-31 08:04:37.000 244 33416.84 436.35 2292.36 29.64 2012-08-31 08:04:39.000 244 33416.86 436.33 2292.41 29.64 2012-08-31 08:04:40.000 244 33416.90 436.27 2292.41 29.64 2012-08-31 08:04:41.000 244 33416.92 436.33 2292.40 29.64 2012-08-31 08:04:42.000 244 33416.99 436.33 2292.41 29.64 2012-08-31 08:04:43.000 244 33416.84 436.35 2292.34 29.64 2012-08-31 08:04:44.000 244 33416.89 436.34 2292.44 29.64 2012-08-31 08:04:45.000 244 33416.85 436.36 2292.37 29.64 2012-08-31 08:04:46.000 244 33416.84 436.35 2292.48 29.64 2012-08-31 08:04:47.000 244 33416.90 436.29 2292.41 29.64 2012-08-31 08:04:48.000 244 33416.83 436.33 2292.41 29.64 2012-08-31 08:04:49.000 244 33416.85 436.31 2292.38 29.64 2012-08-31 08:04:50.000 244 33416.91 436.31 2292.38 29.64 2012-08-31 08:04:51.000 244 33416.91 436.29 2292.45 29.64 2012-08-31 08:04:52.000 244 33416.88 436.33 2292.43 29.64 2012-08-31 08:04:53.000 244 33417.02 436.30 2292.39 29.64 2012-08-31 08:04:54.000 244 33416.86 436.31 2292.43 29.64 2012-08-31 08:04:55.000 244 33416.97 436.31 2292.47 29.64 2012-08-31 08:04:56.000 244 33416.96 436.30 2292.47 29.64 2012-08-31 08:04:57.000 244 33417.00 436.25 2292.45 29.64 2012-08-31 08:04:58.000 244 33416.96 436.27 2292.45 29.64 2012-08-31 08:04:59.000 244 33417.03 436.26 2292.53 29.64 2012-08-31 08:05:00.000 244 33417.03 436.23 2292.41 29.64 2012-08-31 08:05:01.000 244 33417.09 436.22 2292.45 29.64 2012-08-31 08:05:02.000 244 33417.11 436.24 2292.41 29.64 2012-08-31 08:05:03.000 244 33417.11 436.22 2292.48 29.64 2012-08-31 08:05:04.000 244 33417.18 436.25 2292.38 29.64 2012-08-31 08:05:05.000 244 33417.13 436.26 2292.45 29.64 2012-08-31 08:05:06.000 244 33417.18 436.28 2292.44 29.64 2012-08-31 08:05:07.000 244 33417.21 436.27 2292.43 29.64 2012-08-31 08:05:08.000 244 33417.23 436.23 2292.44 29.64 2012-08-31 08:05:09.000 244 33417.29 436.24 2292.44 29.64 2012-08-31 08:05:10.000 244 33417.30 436.24 2292.36 29.64 2012-08-31 08:05:11.000 244 33417.22 436.24 2292.46 29.64 2012-08-31 08:05:12.000 244 33417.32 436.24 2292.40 29.64 2012-08-31 08:05:13.000 244 33417.42 436.25 2292.40 29.64 2012-08-31 08:05:14.000 244 33417.43 436.24 2292.40 29.64 2012-08-31 08:05:15.000 244 33417.37 436.20 2292.32 29.64 2012-08-31 08:05:16.000 244 33417.34 436.21 2292.41 29.64 2012-08-31 08:05:17.000 244 33417.34 436.26 2292.44 29.64 2012-08-31 08:05:18.000 244 33417.49 436.24 2292.39 29.64 2012-08-31 08:05:18.000 244 33417.49 436.20 2292.23 29.64 2012-08-31 08:05:20.000 244 33417.56 436.23 2292.25 29.64 2012-08-31 08:05:21.000 244 33417.53 436.22 2292.39 29.64 2012-08-31 08:05:22.000 244 33417.58 436.22 2292.39 29.64 2012-08-31 08:05:23.000 244 33417.58 436.23 2292.36 29.64 2012-08-31 08:05:24.000 244 33417.55 436.20 2292.20 29.64 2012-08-31 08:05:25.000 244 33417.70 436.19 2292.28 29.64 2012-08-31 08:05:26.000 244 33417.67 436.20 2292.26 29.64 2012-08-31 08:05:27.000 244 33417.60 436.25 2292.23 29.64 2012-08-31 08:05:28.000 244 33417.68 436.17 2292.15 29.64 2012-08-31 08:05:29.000 244 33417.69 436.20 2292.17 29.64 2012-08-31 08:05:30.000 244 33417.67 436.16 2292.22 29.64 2012-08-31 08:05:31.000 244 33417.70 436.21 2292.17 29.64 2012-08-31 08:05:31.000 244 33417.75 436.19 2292.10 29.64 2012-08-31 08:05:33.000 244 33417.76 436.18 2292.19 29.64 2012-08-31 08:05:34.000 244 33417.80 436.17 2292.10 29.64 2012-08-31 08:05:35.000 244 33417.83 436.19 2292.11 29.64 2012-08-31 08:05:36.000 244 33417.82 436.22 2292.13 29.64 2012-08-31 08:05:37.000 244 33417.81 436.19 2292.13 29.64 2012-08-31 08:05:38.000 244 33417.70 436.17 2292.10 29.64 2012-08-31 08:05:39.000 244 33417.72 436.16 2292.16 29.64 2012-08-31 08:05:40.000 244 33417.85 436.12 2292.04 29.64 2012-08-31 08:05:41.000 244 33417.79 436.14 2292.03 29.64 2012-08-31 08:05:42.000 244 33417.71 436.12 2292.17 29.64 2012-08-31 08:05:43.000 244 33417.88 436.10 2292.05 29.64 2012-08-31 08:05:44.000 244 33417.79 436.10 2292.07 29.64 2012-08-31 08:05:45.000 244 33417.82 436.07 2292.14 29.64 2012-08-31 08:05:46.000 244 33417.78 436.09 2292.13 29.64 2012-08-31 08:05:47.000 244 33417.80 436.05 2292.12 29.64 2012-08-31 08:05:48.000 244 33417.78 436.10 2292.07 29.64 2012-08-31 08:05:49.000 244 33417.80 436.11 2292.07 29.64 2012-08-31 08:05:50.000 244 33417.77 436.11 2292.10 29.64 2012-08-31 08:05:51.000 244 33417.79 436.08 2292.11 29.64 2012-08-31 08:05:52.000 244 33417.80 436.02 2292.09 29.64 2012-08-31 08:05:53.000 244 33417.77 436.06 2292.13 29.64 2012-08-31 08:05:54.000 244 33417.70 436.02 2292.09 29.64 2012-08-31 08:05:55.000 244 33417.77 436.06 2292.09 29.64 2012-08-31 08:05:56.000 244 33417.71 436.06 2292.08 29.64 2012-08-31 08:05:57.000 244 33417.72 436.06 2292.10 29.64 2012-08-31 08:05:58.000 244 33417.79 436.06 2292.04 29.64 2012-08-31 08:05:59.000 244 33417.80 436.06 2292.16 29.64 2012-08-31 08:06:00.000 244 33417.80 436.04 2292.02 29.64 2012-08-31 08:06:01.000 244 33417.76 436.07 2291.99 29.64 2012-08-31 08:06:02.000 244 33417.68 436.03 2292.02 29.64 2012-08-31 08:06:03.000 244 33417.73 436.06 2292.04 29.64 2012-08-31 08:06:04.000 244 33417.72 436.05 2292.04 29.64 2012-08-31 08:06:05.000 244 33417.63 436.06 2292.00 29.64 2012-08-31 08:06:06.000 244 33417.66 436.03 2292.04 29.64 2012-08-31 08:06:07.000 244 33417.74 436.08 2292.10 29.64 2012-08-31 08:06:08.000 244 33417.73 436.07 2292.07 29.64 2012-08-31 08:06:09.000 244 33417.74 436.06 2292.06 29.64 2012-08-31 08:06:10.000 244 33417.74 436.03 2292.17 29.64 2012-08-31 08:06:11.000 244 33417.70 436.06 2292.07 29.64 2012-08-31 08:06:12.000 244 33417.68 436.03 2292.11 29.64 2012-08-31 08:06:12.000 244 33417.80 436.04 2292.17 29.64 2012-08-31 08:06:14.000 244 33417.70 436.07 2292.13 29.64 2012-08-31 08:06:15.000 244 33417.80 436.06 2292.10 29.64 2012-08-31 08:06:16.000 244 33417.62 436.01 2292.08 29.64 2012-08-31 08:06:17.000 244 33417.78 436.05 2292.13 29.64 2012-08-31 08:06:18.000 244 33417.76 436.03 2292.14 29.64 2012-08-31 08:06:19.000 244 33417.74 436.04 2292.05 29.64 2012-08-31 08:06:20.000 244 33417.82 436.00 2292.06 29.64 2012-08-31 08:06:21.000 244 33417.97 436.05 2292.17 29.64 2012-08-31 08:06:22.000 244 33417.89 436.05 2292.17 29.64 2012-08-31 08:06:23.000 244 33417.85 436.03 2292.07 29.64 2012-08-31 08:06:24.000 244 33418.04 436.07 2292.02 29.64 2012-08-31 08:06:25.000 244 33417.94 436.11 2292.11 29.64 2012-08-31 08:06:25.000 244 33417.92 436.11 2292.10 29.64 2012-08-31 08:06:27.000 244 33417.98 436.05 2292.16 29.64 2012-08-31 08:06:28.000 244 33418.05 436.02 2292.16 29.64 2012-08-31 08:06:29.000 244 33417.98 436.09 2292.09 29.64 2012-08-31 08:06:30.000 244 33418.08 436.03 2292.20 29.64 2012-08-31 08:06:31.000 244 33418.01 436.04 2292.07 29.64 2012-08-31 08:06:32.000 244 33418.04 436.00 2292.10 29.64 2012-08-31 08:06:33.000 244 33418.13 436.08 2292.07 29.64 2012-08-31 08:06:34.000 244 33418.08 436.05 2292.21 29.64 2012-08-31 08:06:35.000 244 33418.12 436.07 2292.04 29.64 2012-08-31 08:06:36.000 244 33418.05 436.02 2292.09 29.64 2012-08-31 08:06:37.000 244 33418.07 436.05 2292.05 29.64 2012-08-31 08:06:38.000 244 33418.08 436.08 2292.08 29.64 2012-08-31 08:06:39.000 244 33418.10 435.99 2292.07 29.64 2012-08-31 08:06:40.000 244 33418.07 436.00 2292.05 29.64 2012-08-31 08:06:41.000 244 33417.95 435.99 2292.07 29.64 2012-08-31 08:06:42.000 244 33418.10 436.00 2291.97 29.64 2012-08-31 08:06:43.000 244 33418.12 436.03 2291.99 29.64 2012-08-31 08:06:44.000 244 33418.15 436.00 2291.93 29.64 2012-08-31 08:06:45.000 244 33418.14 436.05 2291.98 29.64 2012-08-31 08:06:46.000 244 33418.18 436.05 2292.01 29.64 2012-08-31 08:06:47.000 244 33418.12 436.07 2292.03 29.64 2012-08-31 08:06:48.000 244 33418.15 436.11 2292.01 29.64 2012-08-31 08:06:49.000 244 33418.14 436.06 2292.01 29.64 2012-08-31 08:06:50.000 244 33418.12 436.05 2292.02 29.64 2012-08-31 08:06:51.000 244 33418.14 436.04 2292.04 29.64 2012-08-31 08:06:52.000 244 33418.10 436.06 2292.03 29.64 2012-08-31 08:06:53.000 244 33418.13 436.05 2291.97 29.64 2012-08-31 08:06:54.000 244 33418.05 436.08 2291.96 29.64 2012-08-31 08:06:55.000 244 33418.06 436.01 2291.99 29.64 2012-08-31 08:06:56.000 244 33418.02 436.02 2292.02 29.64 2012-08-31 08:06:57.000 244 33418.03 436.08 2291.94 29.64 2012-08-31 08:06:58.000 244 33417.96 436.05 2292.02 29.64 2012-08-31 08:06:59.000 244 33418.04 436.04 2291.97 29.64 2012-08-31 08:07:00.000 244 33417.96 436.05 2292.07 29.64 2012-08-31 08:07:01.000 244 33417.98 436.02 2292.14 29.64 2012-08-31 08:07:02.000 244 33417.94 436.05 2292.10 29.64 2012-08-31 08:07:03.000 244 33417.95 436.03 2291.99 29.64 2012-08-31 08:07:04.000 244 33417.94 436.07 2291.98 29.64 2012-08-31 08:07:05.000 244 33417.83 436.03 2292.09 29.64 2012-08-31 08:07:06.000 244 33417.89 436.05 2292.04 29.64 2012-08-31 08:07:06.000 244 33417.93 435.98 2292.03 29.64 2012-08-31 08:07:08.000 244 33417.90 435.96 2292.13 29.64 2012-08-31 08:07:09.000 244 33417.89 436.03 2292.16 29.64 2012-08-31 08:07:10.000 244 33417.86 436.02 2292.11 29.64 2012-08-31 08:07:11.000 244 33417.83 436.02 2292.21 29.64 2012-08-31 08:07:12.000 244 33417.83 436.03 2292.11 29.64 2012-08-31 08:07:13.000 244 33417.83 436.01 2292.13 29.64 2012-08-31 08:07:14.000 244 33417.76 435.96 2292.15 29.64 2012-08-31 08:07:15.000 244 33417.80 436.01 2292.17 29.64 2012-08-31 08:07:16.000 244 33417.83 435.97 2292.21 29.64 2012-08-31 08:07:17.000 244 33417.82 435.95 2292.17 29.64 2012-08-31 08:07:18.000 244 33417.78 435.99 2292.20 29.64 2012-08-31 08:07:19.000 244 33417.82 435.98 2292.26 29.64 2012-08-31 08:07:19.000 244 33417.85 436.01 2292.23 29.64 2012-08-31 08:07:21.000 244 33417.81 435.97 2292.14 29.64 2012-08-31 08:07:22.000 244 33417.77 435.98 2292.20 29.64 2012-08-31 08:07:23.000 244 33417.75 435.99 2292.23 29.64 2012-08-31 08:07:24.000 244 33417.80 435.99 2292.23 29.64 2012-08-31 08:07:25.000 244 33417.68 435.99 2292.26 29.64 2012-08-31 08:07:26.000 244 33417.81 436.00 2292.26 29.64 2012-08-31 08:07:27.000 244 33417.76 435.97 2292.30 29.64 2012-08-31 08:07:28.000 244 33417.79 435.98 2292.29 29.64 2012-08-31 08:07:29.000 244 33417.79 435.98 2292.29 29.64 2012-08-31 08:07:30.000 244 33417.77 435.96 2292.24 29.64 2012-08-31 08:07:31.000 244 33417.79 435.98 2292.34 29.64 2012-08-31 08:07:32.000 244 33417.92 436.01 2292.36 29.64 2012-08-31 08:07:33.000 244 33417.79 435.94 2292.29 29.64 2012-08-31 08:07:34.000 244 33417.85 435.98 2292.25 29.64 2012-08-31 08:07:35.000 244 33417.89 436.00 2292.30 29.64 2012-08-31 08:07:36.000 244 33417.85 435.94 2292.25 29.64 2012-08-31 08:07:37.000 244 33417.75 435.96 2292.26 29.64 2012-08-31 08:07:38.000 244 33417.83 435.93 2292.26 29.64 2012-08-31 08:07:39.000 244 33417.80 435.95 2292.29 29.64 2012-08-31 08:07:40.000 244 33417.83 435.95 2292.26 29.64 2012-08-31 08:07:41.000 244 33417.83 435.95 2292.34 29.64 2012-08-31 08:07:42.000 244 33417.84 435.93 2292.29 29.64 2012-08-31 08:07:43.000 244 33417.87 435.94 2292.29 29.64 2012-08-31 08:07:44.000 244 33417.80 435.94 2292.30 29.64 2012-08-31 08:07:45.000 244 33417.89 435.91 2292.25 29.64 2012-08-31 08:07:46.000 244 33417.87 435.90 2292.36 29.64 2012-08-31 08:07:47.000 244 33417.83 435.88 2292.28 29.64 2012-08-31 08:07:48.000 244 33417.92 435.88 2292.23 29.64 2012-08-31 08:07:49.000 244 33417.90 435.94 2292.33 29.64 2012-08-31 08:07:50.000 244 33417.89 435.92 2292.30 29.64 2012-08-31 08:07:51.000 244 33417.83 435.90 2292.32 29.64 2012-08-31 08:07:52.000 244 33417.91 435.94 2292.26 29.64 2012-08-31 08:07:53.000 244 33417.93 435.91 2292.36 29.64 2012-08-31 08:07:54.000 244 33417.89 435.87 2292.25 29.64 2012-08-31 08:07:55.000 244 33417.81 435.90 2292.29 29.64 2012-08-31 08:07:56.000 244 33417.81 435.87 2292.26 29.64 2012-08-31 08:07:57.000 244 33417.93 435.88 2292.36 29.64 2012-08-31 08:07:58.000 244 33417.94 435.94 2292.38 29.64 2012-08-31 08:07:59.000 244 33417.98 435.87 2292.31 29.64 2012-08-31 08:08:00.000 244 33417.80 435.88 2292.32 29.64 2012-08-31 08:08:00.000 244 33417.83 435.86 2292.29 29.64 2012-08-31 08:08:02.000 244 33417.82 435.88 2292.27 29.64 2012-08-31 08:08:03.000 244 33417.92 435.87 2292.32 29.64 2012-08-31 08:08:04.000 244 33417.89 435.86 2292.32 29.64 2012-08-31 08:08:05.000 244 33417.77 435.87 2292.32 29.64 2012-08-31 08:08:06.000 244 33417.87 435.88 2292.40 29.64 2012-08-31 08:08:07.000 244 33417.84 435.86 2292.33 29.64 2012-08-31 08:08:08.000 244 33417.77 435.88 2292.30 29.64 2012-08-31 08:08:09.000 244 33417.83 435.87 2292.41 29.64 2012-08-31 08:08:10.000 244 33417.82 435.87 2292.39 29.64 2012-08-31 08:08:11.000 244 33417.74 435.80 2292.42 29.64 2012-08-31 08:08:12.000 244 33417.83 435.86 2292.42 29.64 2012-08-31 08:08:13.000 244 33417.71 435.92 2292.47 29.64 2012-08-31 08:08:13.000 244 33417.80 435.90 2292.44 29.64 2012-08-31 08:08:15.000 244 33417.82 435.87 2292.36 29.64 2012-08-31 08:08:16.000 244 33417.81 435.88 2292.43 29.64 2012-08-31 08:08:17.000 244 33417.64 435.85 2292.41 29.64 2012-08-31 08:08:18.000 244 33417.83 435.86 2292.30 29.64 2012-08-31 08:08:19.000 244 33417.71 435.87 2292.49 29.64 2012-08-31 08:08:20.000 244 33417.71 435.86 2292.48 29.64 2012-08-31 08:08:21.000 244 33417.74 435.86 2292.45 29.64 2012-08-31 08:08:22.000 244 33417.76 435.86 2292.47 29.64 2012-08-31 08:08:23.000 244 33417.80 435.87 2292.48 29.64 2012-08-31 08:08:24.000 244 33417.79 435.90 2292.49 29.64 2012-08-31 08:08:25.000 244 33417.86 435.84 2292.47 29.64 2012-08-31 08:08:26.000 244 33417.81 435.83 2292.44 29.64 2012-08-31 08:08:27.000 244 33417.85 435.88 2292.48 29.64 2012-08-31 08:08:28.000 244 33417.86 435.86 2292.46 29.64 2012-08-31 08:08:29.000 244 33417.73 435.81 2292.46 29.64 2012-08-31 08:08:30.000 244 33417.79 435.83 2292.45 29.64 2012-08-31 08:08:31.000 244 33417.93 435.82 2292.51 29.64 2012-08-31 08:08:32.000 244 33417.83 435.82 2292.49 29.64 2012-08-31 08:08:33.000 244 33417.89 435.80 2292.53 29.64 2012-08-31 08:08:34.000 244 33417.88 435.85 2292.47 29.64 2012-08-31 08:08:35.000 244 33417.90 435.80 2292.51 29.64 2012-08-31 08:08:36.000 244 33417.98 435.77 2292.53 29.64 2012-08-31 08:08:37.000 244 33417.92 435.75 2292.51 29.64 2012-08-31 08:08:38.000 244 33417.90 435.74 2292.54 29.64 2012-08-31 08:08:39.000 244 33417.98 435.76 2292.46 29.64 2012-08-31 08:08:40.000 244 33417.96 435.77 2292.53 29.64 2012-08-31 08:08:41.000 244 33417.92 435.75 2292.57 29.64 2012-08-31 08:08:42.000 244 33417.99 435.73 2292.50 29.64 2012-08-31 08:08:43.000 244 33418.08 435.76 2292.46 29.64 2012-08-31 08:08:44.000 244 33418.01 435.79 2292.51 29.64 2012-08-31 08:08:45.000 244 33418.00 435.77 2292.51 29.64 2012-08-31 08:08:46.000 244 33418.04 435.76 2292.50 29.64 2012-08-31 08:08:47.000 244 33418.04 435.79 2292.59 29.64 2012-08-31 08:08:48.000 244 33418.14 435.78 2292.45 29.64 2012-08-31 08:08:49.000 244 33418.08 435.77 2292.52 29.64 2012-08-31 08:08:50.000 244 33418.07 435.76 2292.39 29.64 2012-08-31 08:08:51.000 244 33418.06 435.77 2292.47 29.64 2012-08-31 08:08:52.000 244 33418.08 435.73 2292.41 29.64 2012-08-31 08:08:53.000 244 33418.13 435.77 2292.44 29.64 2012-08-31 08:08:54.000 244 33418.15 435.78 2292.53 29.64 2012-08-31 08:08:54.000 244 33418.14 435.77 2292.45 29.64 2012-08-31 08:08:56.000 244 33418.23 435.77 2292.48 29.64 2012-08-31 08:08:57.000 244 33418.17 435.80 2292.48 29.64 2012-08-31 08:08:58.000 244 33418.24 435.75 2292.36 29.64 2012-08-31 08:08:59.000 244 33418.21 435.76 2292.43 29.64 2012-08-31 08:09:00.000 244 33418.24 435.77 2292.35 29.64 2012-08-31 08:09:01.000 244 33418.27 435.77 2292.36 29.64 2012-08-31 08:09:02.000 244 33418.26 435.74 2292.32 29.64 2012-08-31 08:09:03.000 244 33418.33 435.80 2292.34 29.64 2012-08-31 08:09:04.000 244 33418.36 435.75 2292.40 29.64 2012-08-31 08:09:05.000 244 33418.26 435.72 2292.32 29.64 2012-08-31 08:09:06.000 244 33418.38 435.74 2292.32 29.64 2012-08-31 08:09:07.000 244 33418.43 435.69 2292.30 29.64 2012-08-31 08:09:07.000 244 33418.38 435.72 2292.30 29.64 2012-08-31 08:09:09.000 244 33418.36 435.72 2292.32 29.64 2012-08-31 08:09:10.000 244 33418.39 435.76 2292.34 29.64 2012-08-31 08:09:11.000 244 33418.35 435.67 2292.33 29.64 2012-08-31 08:09:12.000 244 33418.37 435.73 2292.34 29.64 2012-08-31 08:09:13.000 244 33418.35 435.66 2292.30 29.64 2012-08-31 08:09:14.000 244 33418.36 435.65 2292.30 29.64 2012-08-31 08:09:15.000 244 33418.49 435.71 2292.31 29.64 2012-08-31 08:09:16.000 244 33418.45 435.66 2292.34 29.64 2012-08-31 08:09:17.000 244 33418.45 435.67 2292.41 29.64 2012-08-31 08:09:18.000 244 33418.35 435.66 2292.32 29.64 2012-08-31 08:09:19.000 244 33418.48 435.66 2292.32 29.64 2012-08-31 08:09:20.000 244 33418.42 435.62 2292.27 29.64 2012-08-31 08:09:21.000 244 33418.32 435.64 2292.39 29.64 2012-08-31 08:09:22.000 244 33418.39 435.66 2292.28 29.64 2012-08-31 08:09:23.000 244 33418.44 435.63 2292.27 29.64 2012-08-31 08:09:24.000 244 33418.38 435.71 2292.38 29.64 2012-08-31 08:09:25.000 244 33418.38 435.71 2292.28 29.64 2012-08-31 08:09:26.000 244 33418.33 435.70 2292.34 29.64 2012-08-31 08:09:27.000 244 33418.48 435.71 2292.40 29.64 2012-08-31 08:09:28.000 244 33418.39 435.65 2292.32 29.64 2012-08-31 08:09:29.000 244 33418.36 435.70 2292.36 29.64 2012-08-31 08:09:30.000 244 33418.37 435.70 2292.35 29.64 2012-08-31 08:09:31.000 244 33418.40 435.69 2292.33 29.64 2012-08-31 08:09:32.000 244 33418.33 435.69 2292.36 29.64 2012-08-31 08:09:33.000 244 33418.42 435.70 2292.37 29.64 2012-08-31 08:09:34.000 244 33418.38 435.68 2292.36 29.64 2012-08-31 08:09:35.000 244 33418.42 435.70 2292.45 29.64 2012-08-31 08:09:36.000 244 33418.42 435.70 2292.35 29.64 2012-08-31 08:09:37.000 244 33418.28 435.71 2292.29 29.64 2012-08-31 08:09:38.000 244 33418.38 435.71 2292.36 29.64 2012-08-31 08:09:39.000 244 33418.39 435.73 2292.29 29.64 2012-08-31 08:09:40.000 244 33418.37 435.72 2292.39 29.64 2012-08-31 08:09:41.000 244 33418.42 435.74 2292.32 29.64 2012-08-31 08:09:42.000 244 33418.36 435.74 2292.35 29.64 2012-08-31 08:09:43.000 244 33418.45 435.72 2292.48 29.64 2012-08-31 08:09:44.000 244 33418.34 435.73 2292.40 29.64 2012-08-31 08:09:45.000 244 33418.48 435.76 2292.39 29.64 2012-08-31 08:09:46.000 244 33418.48 435.74 2292.35 29.64 2012-08-31 08:09:47.000 244 33418.51 435.71 2292.39 29.64 2012-08-31 08:09:48.000 244 33418.49 435.71 2292.31 29.64 2012-08-31 08:09:48.000 244 33418.51 435.74 2292.39 29.64 2012-08-31 08:09:50.000 244 33418.57 435.75 2292.38 29.64 2012-08-31 08:09:51.000 244 33418.46 435.72 2292.38 29.64 2012-08-31 08:09:52.000 244 33418.61 435.74 2292.41 29.64 2012-08-31 08:09:53.000 244 33418.52 435.74 2292.41 29.64 2012-08-31 08:09:54.000 244 33418.55 435.68 2292.41 29.64 2012-08-31 08:09:55.000 244 33418.61 435.71 2292.38 29.64 2012-08-31 08:09:56.000 244 33418.62 435.68 2292.39 29.64 2012-08-31 08:09:57.000 244 33418.60 435.71 2292.36 29.64 2012-08-31 08:09:58.000 244 33418.63 435.69 2292.34 29.64 2012-08-31 08:09:59.000 244 33418.61 435.66 2292.34 29.64 2012-08-31 08:10:00.000 244 33418.67 435.67 2292.38 29.64 2012-08-31 08:10:01.000 244 33418.75 435.67 2292.38 29.64 2012-08-31 08:10:01.000 244 33418.71 435.66 2292.36 29.64 2012-08-31 08:10:03.000 244 33418.79 435.69 2292.37 29.64 2012-08-31 08:10:04.000 244 33418.81 435.67 2292.39 29.64 2012-08-31 08:10:05.000 244 33418.71 435.64 2292.29 29.64 2012-08-31 08:10:06.000 244 33418.82 435.68 2292.41 29.64 2012-08-31 08:10:07.000 244 33418.83 435.65 2292.26 29.64 2012-08-31 08:10:08.000 244 33418.85 435.63 2292.26 29.64 2012-08-31 08:10:09.000 244 33418.89 435.64 2292.42 29.64 2012-08-31 08:10:10.000 244 33418.94 435.64 2292.34 29.64 2012-08-31 08:10:11.000 244 33418.90 435.60 2292.32 29.64 2012-08-31 08:10:12.000 244 33418.94 435.59 2292.36 29.64 2012-08-31 08:10:13.000 244 33419.03 435.60 2292.33 29.64 2012-08-31 08:10:14.000 244 33418.96 435.62 2292.25 29.64 2012-08-31 08:10:15.000 244 33419.01 435.61 2292.26 29.64 2012-08-31 08:10:16.000 244 33418.98 435.60 2292.26 29.64 2012-08-31 08:10:17.000 244 33419.10 435.60 2292.26 29.64 2012-08-31 08:10:18.000 244 33418.97 435.59 2292.20 29.64 2012-08-31 08:10:19.000 244 33419.12 435.56 2292.25 29.64 2012-08-31 08:10:20.000 244 33419.06 435.58 2292.23 29.64 2012-08-31 08:10:21.000 244 33419.07 435.58 2292.19 29.64 2012-08-31 08:10:22.000 244 33419.08 435.54 2292.31 29.64 2012-08-31 08:10:23.000 244 33419.13 435.57 2292.18 29.64 2012-08-31 08:10:24.000 244 33419.10 435.59 2292.17 29.64 2012-08-31 08:10:25.000 244 33419.11 435.59 2292.28 29.64 2012-08-31 08:10:26.000 244 33419.08 435.53 2292.29 29.64 2012-08-31 08:10:27.000 244 33419.14 435.57 2292.10 29.64 2012-08-31 08:10:28.000 244 33419.22 435.50 2292.07 29.64 2012-08-31 08:10:29.000 244 33419.17 435.55 2292.23 29.64 2012-08-31 08:10:30.000 244 33419.20 435.55 2292.14 29.64 2012-08-31 08:10:31.000 244 33418.98 435.55 2292.16 29.64 2012-08-31 08:10:32.000 244 33419.26 435.53 2292.21 29.64 2012-08-31 08:10:33.000 244 33419.18 435.52 2292.14 29.64 2012-08-31 08:10:34.000 244 33419.16 435.52 2292.16 29.64 2012-08-31 08:10:35.000 244 33419.22 435.49 2292.12 29.64 2012-08-31 08:10:36.000 244 33419.31 435.55 2292.07 29.64 2012-08-31 08:10:37.000 244 33419.41 435.47 2292.13 29.64 2012-08-31 08:10:38.000 244 33419.25 435.49 2292.13 29.64 2012-08-31 08:10:39.000 244 33419.20 435.52 2292.13 29.64 2012-08-31 08:10:40.000 244 33419.38 435.50 2292.14 29.64 2012-08-31 08:10:41.000 244 33419.33 435.47 2292.16 29.64 2012-08-31 08:10:42.000 244 33419.31 435.51 2292.15 29.64 2012-08-31 08:10:42.000 244 33419.36 435.51 2292.12 29.64 2012-08-31 08:10:44.000 244 33419.31 435.52 2292.07 29.64 2012-08-31 08:10:45.000 244 33419.32 435.53 2292.14 29.64 2012-08-31 08:10:46.000 244 33419.35 435.54 2292.14 29.64 2012-08-31 08:10:47.000 244 33419.24 435.54 2292.13 29.64 2012-08-31 08:10:48.000 244 33419.33 435.51 2292.19 29.64 2012-08-31 08:10:49.000 244 33419.38 435.52 2292.14 29.64 2012-08-31 08:10:50.000 244 33419.34 435.51 2292.13 29.64 2012-08-31 08:10:51.000 244 33419.39 435.50 2292.11 29.64 2012-08-31 08:10:52.000 244 33419.39 435.51 2292.19 29.64 2012-08-31 08:10:53.000 244 33419.31 435.51 2292.04 29.64 2012-08-31 08:10:54.000 244 33419.38 435.55 2292.19 29.64 2012-08-31 08:10:55.000 244 33419.35 435.52 2292.08 29.64 2012-08-31 08:10:55.000 244 33419.32 435.51 2292.06 29.64 2012-08-31 08:10:57.000 244 33419.31 435.53 2292.09 29.64 2012-08-31 08:10:58.000 244 33419.33 435.54 2292.16 29.64 2012-08-31 08:10:59.000 244 33419.22 435.55 2292.04 29.64 2012-08-31 08:11:00.000 244 33419.28 435.58 2292.04 29.64 2012-08-31 08:11:01.000 244 33419.36 435.55 2292.13 29.64 2012-08-31 08:11:02.000 244 33419.33 435.57 2292.13 29.64 2012-08-31 08:11:03.000 244 33419.37 435.55 2292.02 29.64 2012-08-31 08:11:04.000 244 33419.36 435.56 2292.08 29.64 2012-08-31 08:11:05.000 244 33419.31 435.50 2292.18 29.64 2012-08-31 08:11:06.000 244 33419.38 435.55 2292.07 29.64 2012-08-31 08:11:07.000 244 33419.31 435.59 2292.02 29.64 2012-08-31 08:11:08.000 244 33419.41 435.55 2292.09 29.64 2012-08-31 08:11:09.000 244 33419.41 435.60 2292.11 29.64 2012-08-31 08:11:10.000 244 33419.45 435.60 2292.16 29.64 2012-08-31 08:11:11.000 244 33419.58 435.59 2292.10 29.64 2012-08-31 08:11:12.000 244 33419.33 435.56 2292.07 29.64 2012-08-31 08:11:13.000 244 33419.44 435.54 2292.14 29.64 2012-08-31 08:11:14.000 244 33419.43 435.55 2292.14 29.64 2012-08-31 08:11:15.000 244 33419.47 435.56 2292.14 29.64 2012-08-31 08:11:16.000 244 33419.51 435.57 2292.14 29.64 2012-08-31 08:11:17.000 244 33419.50 435.56 2292.11 29.64 2012-08-31 08:11:18.000 244 33419.63 435.60 2292.11 29.64 2012-08-31 08:11:19.000 244 33419.49 435.62 2292.05 29.64 2012-08-31 08:11:20.000 244 33419.61 435.57 2292.09 29.64 2012-08-31 08:11:21.000 244 33419.54 435.55 2292.05 29.64 2012-08-31 08:11:22.000 244 33419.69 435.51 2292.09 29.64 2012-08-31 08:11:23.000 244 33419.69 435.53 2292.10 29.64 2012-08-31 08:11:24.000 244 33419.60 435.50 2292.09 29.64 2012-08-31 08:11:25.000 244 33419.68 435.53 2292.11 29.64 2012-08-31 08:11:26.000 244 33419.69 435.50 2292.15 29.64 2012-08-31 08:11:27.000 244 33419.71 435.51 2291.97 29.64 2012-08-31 08:11:28.000 244 33419.68 435.48 2292.09 29.64 2012-08-31 08:11:29.000 244 33419.65 435.52 2292.18 29.64 2012-08-31 08:11:30.000 244 33419.75 435.48 2292.02 29.64 2012-08-31 08:11:31.000 244 33419.71 435.51 2292.11 29.64 2012-08-31 08:11:32.000 244 33419.76 435.53 2292.07 29.64 2012-08-31 08:11:33.000 244 33419.78 435.53 2291.97 29.64 2012-08-31 08:11:34.000 244 33419.67 435.45 2292.05 29.64 2012-08-31 08:11:35.000 244 33419.81 435.49 2291.99 29.64 2012-08-31 08:11:36.000 244 33419.81 435.48 2292.03 29.64 2012-08-31 08:11:36.000 244 33419.82 435.51 2291.95 29.64 2012-08-31 08:11:38.000 244 33419.82 435.52 2292.00 29.64 2012-08-31 08:11:39.000 244 33419.76 435.46 2292.00 29.64 2012-08-31 08:11:40.000 244 33419.80 435.48 2292.04 29.64 2012-08-31 08:11:41.000 244 33419.79 435.44 2292.01 29.64 2012-08-31 08:11:42.000 244 33419.72 435.42 2292.03 29.64 2012-08-31 08:11:43.000 244 33419.89 435.44 2291.98 29.64 2012-08-31 08:11:44.000 244 33419.81 435.42 2292.04 29.64 2012-08-31 08:11:45.000 244 33419.85 435.43 2291.98 29.64 2012-08-31 08:11:46.000 244 33419.84 435.43 2292.02 29.64 2012-08-31 08:11:47.000 244 33419.76 435.45 2292.03 29.64 2012-08-31 08:11:48.000 244 33420.00 435.36 2292.00 29.64 2012-08-31 08:11:49.000 244 33420.04 435.41 2292.04 29.64 2012-08-31 08:11:49.000 244 33420.02 435.40 2292.01 29.64 2012-08-31 08:11:51.000 244 33420.07 435.42 2292.01 29.64 2012-08-31 08:11:52.000 244 33420.01 435.45 2291.98 29.64 2012-08-31 08:11:53.000 244 33420.03 435.43 2291.95 29.64 2012-08-31 08:11:54.000 244 33419.94 435.46 2291.87 29.64 2012-08-31 08:11:55.000 244 33420.12 435.46 2292.01 29.64 2012-08-31 08:11:56.000 244 33420.03 435.44 2292.05 29.64 2012-08-31 08:11:57.000 244 33420.04 435.46 2291.88 29.64 2012-08-31 08:11:58.000 244 33420.06 435.37 2291.98 29.64 2012-08-31 08:11:59.000 244 33420.07 435.40 2291.96 29.64 2012-08-31 08:12:00.000 244 33420.09 435.42 2291.98 29.64 2012-08-31 08:12:01.000 244 33420.12 435.45 2291.85 29.64 2012-08-31 08:12:02.000 244 33420.07 435.41 2291.90 29.64 2012-08-31 08:12:03.000 244 33420.18 435.48 2291.86 29.64 2012-08-31 08:12:04.000 244 33420.25 435.40 2291.90 29.64 2012-08-31 08:12:05.000 244 33420.18 435.40 2291.97 29.64 2012-08-31 08:12:06.000 244 33420.21 435.41 2291.86 29.64 2012-08-31 08:12:07.000 244 33420.17 435.42 2291.88 29.64 2012-08-31 08:12:08.000 244 33420.16 435.40 2291.84 29.64 2012-08-31 08:12:09.000 244 33420.22 435.45 2291.85 29.64 2012-08-31 08:12:10.000 244 33420.32 435.45 2291.91 29.64 2012-08-31 08:12:11.000 244 33420.30 435.43 2291.95 29.64 2012-08-31 08:12:12.000 244 33420.29 435.41 2291.85 29.64 2012-08-31 08:12:13.000 244 33420.32 435.42 2291.82 29.64 2012-08-31 08:12:14.000 244 33420.23 435.40 2291.86 29.64 2012-08-31 08:12:15.000 244 33420.34 435.44 2291.79 29.64 2012-08-31 08:12:16.000 244 33420.51 435.42 2291.83 29.64 2012-08-31 08:12:17.000 244 33420.28 435.42 2291.84 29.64 2012-08-31 08:12:18.000 244 33420.49 435.44 2291.83 29.64 2012-08-31 08:12:19.000 244 33420.43 435.45 2291.85 29.64 2012-08-31 08:12:20.000 244 33420.45 435.43 2291.86 29.64 2012-08-31 08:12:21.000 244 33420.46 435.46 2291.81 29.64 2012-08-31 08:12:22.000 244 33420.41 435.38 2291.75 29.64 2012-08-31 08:12:23.000 244 33420.47 435.37 2291.72 29.64 2012-08-31 08:12:24.000 244 33420.43 435.45 2291.76 29.64 2012-08-31 08:12:25.000 244 33420.72 435.40 2291.78 29.64 2012-08-31 08:12:26.000 244 33420.56 435.42 2291.80 29.64 2012-08-31 08:12:27.000 244 33420.56 435.40 2291.67 29.64 2012-08-31 08:12:28.000 244 33420.65 435.38 2291.72 29.64 2012-08-31 08:12:29.000 244 33420.61 435.42 2291.69 29.64 2012-08-31 08:12:30.000 244 33420.61 435.46 2291.68 29.64 2012-08-31 08:12:30.000 244 33420.56 435.41 2291.74 29.64 2012-08-31 08:12:32.000 244 33420.57 435.38 2291.74 29.64 2012-08-31 08:12:33.000 244 33420.63 435.43 2291.64 29.64 2012-08-31 08:12:34.000 244 33420.67 435.44 2291.68 29.64 2012-08-31 08:12:35.000 244 33420.73 435.40 2291.57 29.64 2012-08-31 08:12:36.000 244 33420.69 435.41 2291.65 29.64 2012-08-31 08:12:37.000 244 33420.73 435.41 2291.66 29.64 2012-08-31 08:12:38.000 244 33420.75 435.40 2291.64 29.64 2012-08-31 08:12:39.000 244 33420.76 435.41 2291.56 29.64 2012-08-31 08:12:40.000 244 33420.70 435.41 2291.63 29.64 2012-08-31 08:12:41.000 244 33420.65 435.40 2291.60 29.64 2012-08-31 08:12:42.000 244 33420.82 435.45 2291.62 29.64 2012-08-31 08:12:43.000 244 33420.81 435.38 2291.56 29.64 2012-08-31 08:12:43.000 244 33420.70 435.38 2291.60 29.64 2012-08-31 08:12:45.000 244 33420.78 435.37 2291.61 29.64 2012-08-31 08:12:46.000 244 33420.81 435.39 2291.63 29.64 2012-08-31 08:12:47.000 244 33420.75 435.38 2291.58 29.64 2012-08-31 08:12:48.000 244 33420.87 435.39 2291.60 29.64 2012-08-31 08:12:49.000 244 33420.94 435.39 2291.51 29.64 2012-08-31 08:12:50.000 244 33420.90 435.39 2291.49 29.64 2012-08-31 08:12:51.000 244 33420.94 435.40 2291.49 29.64 2012-08-31 08:12:52.000 244 33421.02 435.37 2291.56 29.64 2012-08-31 08:12:53.000 244 33421.06 435.40 2291.57 29.64 2012-08-31 08:12:54.000 244 33421.02 435.41 2291.51 29.64 2012-08-31 08:12:55.000 244 33420.99 435.33 2291.51 29.64 2012-08-31 08:12:56.000 244 33421.07 435.32 2291.45 29.64 2012-08-31 08:12:57.000 244 33421.06 435.35 2291.39 29.64 2012-08-31 08:12:58.000 244 33421.17 435.32 2291.40 29.64 2012-08-31 08:12:59.000 244 33421.14 435.31 2291.49 29.64 2012-08-31 08:13:00.000 244 33421.18 435.32 2291.47 29.64 2012-08-31 08:13:01.000 244 33421.29 435.34 2291.44 29.64 2012-08-31 08:13:02.000 244 33421.21 435.33 2291.41 29.64 2012-08-31 08:13:03.000 244 33421.26 435.31 2291.42 29.64 2012-08-31 08:13:04.000 244 33421.28 435.30 2291.45 29.64 2012-08-31 08:13:05.000 244 33421.27 435.30 2291.51 29.64 2012-08-31 08:13:06.000 244 33421.39 435.29 2291.41 29.64 2012-08-31 08:13:07.000 244 33421.35 435.30 2291.38 29.64 2012-08-31 08:13:08.000 244 33421.36 435.30 2291.40 29.64 2012-08-31 08:13:09.000 244 33421.34 435.30 2291.39 29.64 2012-08-31 08:13:10.000 244 33421.49 435.25 2291.36 29.64 2012-08-31 08:13:11.000 244 33421.41 435.24 2291.29 29.64 2012-08-31 08:13:12.000 244 33421.50 435.29 2291.33 29.64 2012-08-31 08:13:13.000 244 33421.61 435.26 2291.36 29.64 2012-08-31 08:13:14.000 244 33421.55 435.25 2291.38 29.64 2012-08-31 08:13:15.000 244 33421.56 435.27 2291.34 29.64 2012-08-31 08:13:16.000 244 33421.56 435.18 2291.36 29.64 2012-08-31 08:13:17.000 244 33421.47 435.25 2291.29 29.64 2012-08-31 08:13:18.000 244 33421.51 435.22 2291.22 29.64 2012-08-31 08:13:19.000 244 33421.52 435.19 2291.29 29.64 2012-08-31 08:13:20.000 244 33421.36 435.25 2291.26 29.64 2012-08-31 08:13:21.000 244 33421.55 435.21 2291.26 29.64 2012-08-31 08:13:22.000 244 33421.57 435.30 2291.20 29.64 2012-08-31 08:13:23.000 244 33421.48 435.20 2291.15 29.64 2012-08-31 08:13:24.000 244 33421.59 435.21 2291.20 29.64 2012-08-31 08:13:24.000 244 33421.50 435.22 2291.19 29.64 2012-08-31 08:13:26.000 244 33421.53 435.24 2291.25 29.64 2012-08-31 08:13:27.000 244 33421.55 435.20 2291.13 29.64 2012-08-31 08:13:28.000 244 33421.57 435.27 2291.13 29.64 2012-08-31 08:13:29.000 244 33421.62 435.25 2291.18 29.64 2012-08-31 08:13:30.000 244 33421.55 435.24 2291.15 29.64 2012-08-31 08:13:31.000 244 33421.55 435.26 2291.08 29.64 2012-08-31 08:13:32.000 244 33421.64 435.29 2291.10 29.64 2012-08-31 08:13:33.000 244 33421.55 435.30 2291.16 29.64 2012-08-31 08:13:34.000 244 33421.53 435.34 2291.07 29.64 2012-08-31 08:13:35.000 244 33421.56 435.30 2291.22 29.64 2012-08-31 08:13:36.000 244 33421.59 435.30 2291.17 29.64 2012-08-31 08:13:37.000 244 33421.53 435.34 2291.20 29.64 2012-08-31 08:13:37.000 244 33421.64 435.32 2291.10 29.64 2012-08-31 08:13:39.000 244 33421.52 435.33 2291.08 29.64 2012-08-31 08:13:40.000 244 33421.67 435.33 2291.08 29.64 2012-08-31 08:13:41.000 244 33421.64 435.27 2291.18 29.64 2012-08-31 08:13:42.000 244 33421.55 435.31 2291.16 29.64 2012-08-31 08:13:43.000 244 33421.65 435.30 2291.07 29.64 2012-08-31 08:13:44.000 244 33421.58 435.31 2291.12 29.64 2012-08-31 08:13:45.000 244 33421.61 435.31 2291.14 29.64 2012-08-31 08:13:46.000 244 33421.55 435.31 2291.16 29.64 2012-08-31 08:13:47.000 244 33421.61 435.26 2291.08 29.64 2012-08-31 08:13:48.000 244 33421.59 435.24 2291.14 29.64 2012-08-31 08:13:49.000 244 33421.62 435.29 2291.02 29.64 2012-08-31 08:13:50.000 244 33421.57 435.28 2291.04 29.64 2012-08-31 08:13:51.000 244 33421.57 435.24 2291.06 29.64 2012-08-31 08:13:52.000 244 33421.61 435.25 2291.23 29.64 2012-08-31 08:13:53.000 244 33421.58 435.26 2291.16 29.64 2012-08-31 08:13:54.000 244 33421.58 435.26 2291.08 29.64 2012-08-31 08:13:55.000 244 33421.69 435.24 2291.12 29.64 2012-08-31 08:13:56.000 244 33421.60 435.25 2291.24 29.64 2012-08-31 08:13:57.000 244 33421.67 435.27 2291.16 29.64 2012-08-31 08:13:58.000 244 33421.70 435.21 2291.18 29.64 2012-08-31 08:13:59.000 244 33421.74 435.21 2291.05 29.64 2012-08-31 08:14:00.000 244 33421.59 435.24 2291.13 29.64 2012-08-31 08:14:01.000 244 33421.81 435.22 2291.12 29.64 2012-08-31 08:14:02.000 244 33421.83 435.22 2291.12 29.64 2012-08-31 08:14:03.000 244 33421.79 435.23 2291.12 29.64 2012-08-31 08:14:04.000 244 33421.89 435.23 2291.17 29.64 2012-08-31 08:14:05.000 244 33421.86 435.22 2291.04 29.64 2012-08-31 08:14:06.000 244 33421.84 435.19 2291.04 29.64 2012-08-31 08:14:07.000 244 33421.96 435.22 2291.01 29.64 2012-08-31 08:14:08.000 244 33421.86 435.17 2291.05 29.64 2012-08-31 08:14:09.000 244 33421.90 435.17 2291.07 29.64 2012-08-31 08:14:10.000 244 33421.92 435.15 2291.02 29.64 2012-08-31 08:14:11.000 244 33421.97 435.19 2291.01 29.64 2012-08-31 08:14:12.000 244 33422.06 435.15 2290.96 29.64 2012-08-31 08:14:13.000 244 33422.02 435.13 2291.00 29.64 2012-08-31 08:14:14.000 244 33422.08 435.14 2291.05 29.64 2012-08-31 08:14:15.000 244 33422.14 435.11 2290.96 29.64 2012-08-31 08:14:16.000 244 33422.14 435.17 2291.04 29.64 2012-08-31 08:14:17.000 244 33422.17 435.16 2290.91 29.64 2012-08-31 08:14:18.000 244 33422.17 435.15 2290.99 29.64 2012-08-31 08:14:18.000 244 33422.18 435.13 2290.94 29.64 2012-08-31 08:14:20.000 244 33422.30 435.09 2290.86 29.64 2012-08-31 08:14:21.000 244 33422.27 435.07 2290.92 29.64 2012-08-31 08:14:22.000 244 33422.34 435.11 2290.93 29.64 2012-08-31 08:14:23.000 244 33422.30 435.12 2290.82 29.64 2012-08-31 08:14:24.000 244 33422.33 435.09 2290.88 29.64 2012-08-31 08:14:25.000 244 33422.35 435.07 2290.84 29.64 2012-08-31 08:14:26.000 244 33422.46 435.06 2290.79 29.64 2012-08-31 08:14:27.000 244 33422.33 435.07 2290.88 29.64 2012-08-31 08:14:28.000 244 33422.42 435.01 2290.77 29.64 2012-08-31 08:14:29.000 244 33422.50 435.04 2290.83 29.64 2012-08-31 08:14:30.000 244 33422.43 435.02 2290.76 29.64 2012-08-31 08:14:31.000 244 33422.45 435.05 2290.83 29.64 2012-08-31 08:14:31.000 244 33422.48 435.04 2290.86 29.64 2012-08-31 08:14:33.000 244 33422.46 435.04 2290.77 29.64 2012-08-31 08:14:34.000 244 33422.52 435.05 2290.78 29.64 2012-08-31 08:14:35.000 244 33422.54 435.03 2290.72 29.64 2012-08-31 08:14:36.000 244 33422.52 435.02 2290.68 29.64 2012-08-31 08:14:37.000 244 33422.51 435.03 2290.75 29.64 2012-08-31 08:14:38.000 244 33422.56 435.01 2290.62 29.64 2012-08-31 08:14:39.000 244 33422.60 435.02 2290.65 29.64 2012-08-31 08:14:40.000 244 33422.65 435.01 2290.75 29.64 2012-08-31 08:14:41.000 244 33422.64 435.04 2290.62 29.64 2012-08-31 08:14:42.000 244 33422.63 435.02 2290.65 29.64 2012-08-31 08:14:43.000 244 33422.64 435.02 2290.59 29.64 2012-08-31 08:14:44.000 244 33422.65 435.06 2290.68 29.64 2012-08-31 08:14:45.000 244 33422.65 435.02 2290.58 29.64 2012-08-31 08:14:46.000 244 33422.64 435.03 2290.55 29.64 2012-08-31 08:14:47.000 244 33422.71 435.03 2290.58 29.64 2012-08-31 08:14:48.000 244 33422.61 435.05 2290.64 29.64 2012-08-31 08:14:49.000 244 33422.66 435.02 2290.59 29.64 2012-08-31 08:14:50.000 244 33422.71 435.01 2290.55 29.64 2012-08-31 08:14:51.000 244 33422.64 435.01 2290.62 29.64 2012-08-31 08:14:52.000 244 33422.70 434.99 2290.52 29.64 2012-08-31 08:14:53.000 244 33422.68 434.97 2290.59 29.64 2012-08-31 08:14:54.000 244 33422.77 434.99 2290.40 29.64 2012-08-31 08:14:55.000 244 33422.65 434.97 2290.50 29.64 2012-08-31 08:14:56.000 244 33422.75 435.02 2290.53 29.64 2012-08-31 08:14:57.000 244 33422.71 435.00 2290.53 29.64 2012-08-31 08:14:58.000 244 33422.81 434.99 2290.48 29.64 2012-08-31 08:14:59.000 244 33422.71 434.96 2290.54 29.64 2012-08-31 08:15:00.000 244 33422.63 434.99 2290.49 29.64 2012-08-31 08:15:01.000 244 33422.91 434.95 2290.44 29.64 2012-08-31 08:15:02.000 244 33422.82 434.94 2290.43 29.64 2012-08-31 08:15:03.000 244 33422.77 434.93 2290.41 29.64 2012-08-31 08:15:04.000 244 33422.77 434.95 2290.48 29.64 2012-08-31 08:15:05.000 244 33422.85 434.94 2290.46 29.64 2012-08-31 08:15:06.000 244 33422.86 434.91 2290.46 29.64 2012-08-31 08:15:07.000 244 33422.95 434.91 2290.39 29.64 2012-08-31 08:15:08.000 244 33422.83 434.93 2290.40 29.64 2012-08-31 08:15:09.000 244 33422.81 434.92 2290.43 29.64 2012-08-31 08:15:10.000 244 33422.78 434.89 2290.45 29.64 2012-08-31 08:15:11.000 244 33422.86 434.90 2290.45 29.64 2012-08-31 08:15:12.000 244 33422.89 434.90 2290.48 29.64 2012-08-31 08:15:12.000 244 33422.78 434.87 2290.37 29.64 2012-08-31 08:15:14.000 244 33422.94 434.91 2290.33 29.64 2012-08-31 08:15:15.000 244 33422.85 434.86 2290.37 29.64 2012-08-31 08:15:16.000 244 33422.86 434.87 2290.39 29.64 2012-08-31 08:15:17.000 244 33422.90 434.84 2290.34 29.64 2012-08-31 08:15:18.000 244 33422.90 434.86 2290.36 29.64 2012-08-31 08:15:19.000 244 33422.91 434.87 2290.36 29.64 2012-08-31 08:15:20.000 244 33422.98 434.85 2290.35 29.64 2012-08-31 08:15:21.000 244 33423.07 434.84 2290.37 29.64 2012-08-31 08:15:22.000 244 33423.04 434.82 2290.42 29.64 2012-08-31 08:15:23.000 244 33423.06 434.79 2290.39 29.64 2012-08-31 08:15:24.000 244 33423.05 434.85 2290.37 29.64 2012-08-31 08:15:25.000 244 33423.06 434.80 2290.26 29.64 2012-08-31 08:15:25.000 244 33423.11 434.80 2290.32 29.64 2012-08-31 08:15:27.000 244 33423.07 434.74 2290.32 29.64 2012-08-31 08:15:28.000 244 33423.20 434.79 2290.30 29.64 2012-08-31 08:15:29.000 244 33423.23 434.72 2290.27 29.64 2012-08-31 08:15:30.000 244 33423.23 434.77 2290.29 29.64 2012-08-31 08:15:31.000 244 33423.13 434.72 2290.26 29.64 2012-08-31 08:15:32.000 244 33423.28 434.76 2290.36 29.64 2012-08-31 08:15:33.000 244 33423.26 434.73 2290.27 29.64 2012-08-31 08:15:34.000 244 33423.33 434.74 2290.31 29.64 2012-08-31 08:15:35.000 244 33423.29 434.71 2290.24 29.64 2012-08-31 08:15:36.000 244 33423.25 434.70 2290.28 29.64 2012-08-31 08:15:37.000 244 33423.29 434.67 2290.24 29.64 2012-08-31 08:15:38.000 244 33423.29 434.70 2290.22 29.64 2012-08-31 08:15:39.000 244 33423.20 434.67 2290.23 29.64 2012-08-31 08:15:40.000 244 33423.28 434.65 2290.18 29.64 2012-08-31 08:15:41.000 244 33423.30 434.71 2290.06 29.64 2012-08-31 08:15:42.000 244 33423.32 434.72 2290.14 29.64 2012-08-31 08:15:43.000 244 33423.22 434.69 2290.18 29.64 2012-08-31 08:15:44.000 244 33423.29 434.68 2290.20 29.64 2012-08-31 08:15:45.000 244 33423.34 434.65 2290.12 29.64 2012-08-31 08:15:46.000 244 33423.39 434.68 2290.15 29.64 2012-08-31 08:15:47.000 244 33423.31 434.64 2290.17 29.64 2012-08-31 08:15:48.000 244 33423.28 434.69 2290.17 29.64 2012-08-31 08:15:49.000 244 33423.24 434.64 2290.12 29.64 2012-08-31 08:15:50.000 244 33423.39 434.65 2290.12 29.64 2012-08-31 08:15:51.000 244 33423.39 434.64 2290.09 29.64 2012-08-31 08:15:52.000 244 33423.30 434.61 2290.05 29.64 2012-08-31 08:15:53.000 244 33423.41 434.63 2290.09 29.64 2012-08-31 08:15:54.000 244 33423.30 434.65 2290.12 29.64 2012-08-31 08:15:55.000 244 33423.50 434.67 2290.09 29.64 2012-08-31 08:15:56.000 244 33423.44 434.69 2290.12 29.64 2012-08-31 08:15:57.000 244 33423.43 434.68 2290.05 29.64 2012-08-31 08:15:58.000 244 33423.42 434.67 2290.03 29.64 2012-08-31 08:15:59.000 244 33423.42 434.64 2290.04 29.64 2012-08-31 08:16:00.000 244 33423.39 434.66 2290.17 29.64 2012-08-31 08:16:01.000 244 33423.46 434.65 2290.13 29.64 2012-08-31 08:16:02.000 244 33423.41 434.64 2290.09 29.64 2012-08-31 08:16:03.000 244 33423.34 434.63 2290.14 29.64 2012-08-31 08:16:04.000 244 33423.46 434.68 2290.02 29.64 2012-08-31 08:16:05.000 244 33423.44 434.62 2289.99 29.64 2012-08-31 08:16:06.000 244 33423.50 434.63 2290.11 29.64 2012-08-31 08:16:06.000 244 33423.46 434.58 2290.03 29.64 2012-08-31 08:16:08.000 244 33423.44 434.63 2290.02 29.64 2012-08-31 08:16:09.000 244 33423.43 434.58 2290.01 29.64 2012-08-31 08:16:10.000 244 33423.54 434.64 2290.05 29.64 2012-08-31 08:16:11.000 244 33423.51 434.58 2290.13 29.64 2012-08-31 08:16:12.000 244 33423.48 434.58 2290.03 29.64 2012-08-31 08:16:13.000 244 33423.46 434.58 2290.05 29.64 2012-08-31 08:16:14.000 244 33423.54 434.57 2290.02 29.64 2012-08-31 08:16:15.000 244 33423.53 434.56 2290.03 29.64 2012-08-31 08:16:16.000 244 33423.51 434.60 2290.00 29.64 2012-08-31 08:16:17.000 244 33423.58 434.54 2290.01 29.64 2012-08-31 08:16:18.000 244 33423.45 434.53 2290.03 29.64 2012-08-31 08:16:19.000 244 33423.53 434.49 2290.06 29.64 2012-08-31 08:16:19.000 244 33423.55 434.53 2290.00 29.64 2012-08-31 08:16:21.000 244 33423.60 434.51 2289.93 29.64 2012-08-31 08:16:22.000 244 33423.52 434.46 2289.99 29.64 2012-08-31 08:16:23.000 244 33423.62 434.48 2289.90 29.64 2012-08-31 08:16:24.000 244 33423.54 434.38 2290.02 29.64 2012-08-31 08:16:25.000 244 33423.58 434.40 2289.96 29.64 2012-08-31 08:16:26.000 244 33423.68 434.39 2289.92 29.64 2012-08-31 08:16:27.000 244 33423.62 434.39 2289.91 29.64 2012-08-31 08:16:28.000 244 33423.56 434.38 2289.95 29.64 2012-08-31 08:16:29.000 244 33423.63 434.39 2289.91 29.64 2012-08-31 08:16:30.000 244 33423.62 434.41 2289.97 29.64 2012-08-31 08:16:31.000 244 33423.71 434.41 2289.90 29.64 2012-08-31 08:16:32.000 244 33423.64 434.37 2289.91 29.64 2012-08-31 08:16:33.000 244 33423.72 434.39 2289.87 29.64 2012-08-31 08:16:34.000 244 33423.60 434.38 2289.90 29.64 2012-08-31 08:16:35.000 244 33423.80 434.33 2289.95 29.64 2012-08-31 08:16:36.000 244 33423.70 434.36 2289.93 29.64 2012-08-31 08:16:37.000 244 33423.72 434.32 2289.92 29.64 2012-08-31 08:16:38.000 244 33423.78 434.31 2289.81 29.64 2012-08-31 08:16:39.000 244 33423.82 434.33 2289.84 29.64 2012-08-31 08:16:40.000 244 33423.79 434.25 2289.86 29.64 2012-08-31 08:16:41.000 244 33423.74 434.28 2289.89 29.64 2012-08-31 08:16:42.000 244 33423.82 434.33 2289.90 29.64 2012-08-31 08:16:43.000 244 33423.73 434.29 2289.84 29.64 2012-08-31 08:16:44.000 244 33423.88 434.24 2289.82 29.64 2012-08-31 08:16:45.000 244 33423.78 434.24 2289.74 29.64 2012-08-31 08:16:46.000 244 33423.84 434.23 2289.79 29.64 2012-08-31 08:16:47.000 244 33423.88 434.23 2289.83 29.64 2012-08-31 08:16:48.000 244 33423.97 434.25 2289.76 29.64 2012-08-31 08:16:49.000 244 33423.88 434.26 2289.76 29.64 2012-08-31 08:16:50.000 244 33423.89 434.24 2289.76 29.64 2012-08-31 08:16:51.000 244 33423.89 434.22 2289.74 29.64 2012-08-31 08:16:52.000 244 33423.86 434.19 2289.93 29.64 2012-08-31 08:16:53.000 244 33423.93 434.17 2289.86 29.64 2012-08-31 08:16:54.000 244 33423.98 434.13 2289.75 29.64 2012-08-31 08:16:55.000 244 33423.84 434.13 2289.72 29.64 2012-08-31 08:16:56.000 244 33423.94 434.19 2289.76 29.64 2012-08-31 08:16:57.000 244 33424.03 434.18 2289.76 29.64 2012-08-31 08:16:58.000 244 33423.99 434.16 2289.73 29.64 2012-08-31 08:16:59.000 244 33424.03 434.13 2289.70 29.64 2012-08-31 08:17:00.000 244 33423.97 434.13 2289.73 29.64 2012-08-31 08:17:00.000 244 33424.02 434.13 2289.68 29.64 2012-08-31 08:17:02.000 244 33423.98 434.10 2289.72 29.64 2012-08-31 08:17:03.000 244 33424.05 434.10 2289.78 29.64 2012-08-31 08:17:04.000 244 33423.96 434.11 2289.76 29.64 2012-08-31 08:17:05.000 244 33424.00 434.07 2289.65 29.64 2012-08-31 08:17:06.000 244 33423.96 434.08 2289.81 29.64 2012-08-31 08:17:07.000 244 33424.07 434.04 2289.78 29.64 2012-08-31 08:17:08.000 244 33423.97 434.08 2289.61 29.64 2012-08-31 08:17:09.000 244 33424.00 434.07 2289.68 29.64 2012-08-31 08:17:10.000 244 33424.03 434.04 2289.59 29.64 2012-08-31 08:17:11.000 244 33424.01 434.03 2289.62 29.64 2012-08-31 08:17:12.000 244 33424.00 434.04 2289.66 29.64 2012-08-31 08:17:13.000 244 33423.94 434.08 2289.59 29.64 2012-08-31 08:17:13.000 244 33424.04 434.04 2289.74 29.64 2012-08-31 08:17:15.000 244 33424.08 434.03 2289.71 29.64 2012-08-31 08:17:16.000 244 33424.01 434.03 2289.61 29.64 2012-08-31 08:17:17.000 244 33424.00 433.98 2289.67 29.64 2012-08-31 08:17:18.000 244 33424.05 434.01 2289.73 29.64 2012-08-31 08:17:19.000 244 33423.98 434.03 2289.68 29.64 2012-08-31 08:17:20.000 244 33424.04 434.01 2289.62 29.64 2012-08-31 08:17:21.000 244 33424.06 433.99 2289.60 29.64 2012-08-31 08:17:22.000 244 33424.10 433.97 2289.66 29.64 2012-08-31 08:17:23.000 244 33424.08 433.96 2289.61 29.64 2012-08-31 08:17:24.000 244 33423.98 434.01 2289.62 29.64 2012-08-31 08:17:25.000 244 33424.12 433.96 2289.58 29.64 2012-08-31 08:17:26.000 244 33424.24 433.96 2289.52 29.64 2012-08-31 08:17:27.000 244 33424.04 433.92 2289.56 29.64 2012-08-31 08:17:28.000 244 33424.14 433.92 2289.55 29.64 2012-08-31 08:17:29.000 244 33424.11 433.90 2289.55 29.64 2012-08-31 08:17:30.000 244 33424.14 433.91 2289.55 29.64 2012-08-31 08:17:31.000 244 33424.08 433.89 2289.54 29.64 2012-08-31 08:17:32.000 244 33424.12 433.92 2289.58 29.64 2012-08-31 08:17:33.000 244 33424.07 433.91 2289.68 29.64 2012-08-31 08:17:34.000 244 33424.11 433.91 2289.55 29.64 2012-08-31 08:17:35.000 244 33424.04 433.87 2289.57 29.64 2012-08-31 08:17:36.000 244 33424.01 433.89 2289.58 29.64 2012-08-31 08:17:37.000 244 33424.14 433.88 2289.58 29.64 2012-08-31 08:17:38.000 244 33424.16 433.88 2289.56 29.64 2012-08-31 08:17:39.000 244 33424.12 433.90 2289.55 29.64 2012-08-31 08:17:40.000 244 33424.08 433.87 2289.58 29.64 2012-08-31 08:17:41.000 244 33424.12 433.89 2289.51 29.64 2012-08-31 08:17:42.000 244 33424.03 433.87 2289.56 29.64 2012-08-31 08:17:43.000 244 33424.17 433.91 2289.53 29.64 2012-08-31 08:17:44.000 244 33424.16 433.92 2289.61 29.64 2012-08-31 08:17:45.000 244 33424.11 433.88 2289.56 29.64 2012-08-31 08:17:46.000 244 33424.20 433.88 2289.47 29.64 2012-08-31 08:17:47.000 244 33424.16 433.89 2289.55 29.64 2012-08-31 08:17:48.000 244 33424.08 433.89 2289.54 29.64 2012-08-31 08:17:49.000 244 33424.12 433.92 2289.53 29.64 2012-08-31 08:17:50.000 244 33424.18 433.91 2289.55 29.64 2012-08-31 08:17:51.000 244 33424.14 433.86 2289.50 29.64 2012-08-31 08:17:52.000 244 33424.24 433.90 2289.50 29.64 2012-08-31 08:17:53.000 244 33424.20 433.90 2289.53 29.64 2012-08-31 08:17:54.000 244 33424.30 433.86 2289.55 29.64 2012-08-31 08:17:54.000 244 33424.26 433.90 2289.43 29.64 2012-08-31 08:17:56.000 244 33424.32 433.92 2289.55 29.64 2012-08-31 08:17:57.000 244 33424.33 433.90 2289.53 29.64 2012-08-31 08:17:58.000 244 33424.25 433.89 2289.45 29.64 2012-08-31 08:17:59.000 244 33424.38 433.88 2289.42 29.64 2012-08-31 08:18:00.000 244 33424.38 433.89 2289.50 29.64 2012-08-31 08:18:01.000 244 33424.28 433.86 2289.37 29.64 2012-08-31 08:18:02.000 244 33424.32 433.84 2289.45 29.64 2012-08-31 08:18:03.000 244 33424.39 433.85 2289.45 29.64 2012-08-31 08:18:04.000 244 33424.39 433.84 2289.48 29.64 2012-08-31 08:18:05.000 244 33424.41 433.85 2289.34 29.63 2012-08-31 08:18:06.000 244 33424.36 433.81 2289.46 29.64 2012-08-31 08:18:07.000 244 33424.33 433.81 2289.38 29.64 2012-08-31 08:18:07.000 244 33424.42 433.81 2289.37 29.64 2012-08-31 08:18:09.000 244 33424.37 433.78 2289.40 29.64 2012-08-31 08:18:10.000 244 33424.42 433.81 2289.40 29.64 2012-08-31 08:18:11.000 244 33424.45 433.77 2289.31 29.64 2012-08-31 08:18:12.000 244 33424.36 433.80 2289.39 29.64 2012-08-31 08:18:13.000 244 33424.37 433.76 2289.34 29.64 2012-08-31 08:18:14.000 244 33424.44 433.81 2289.40 29.64 2012-08-31 08:18:15.000 244 33424.44 433.81 2289.33 29.64 2012-08-31 08:18:16.000 244 33424.39 433.74 2289.40 29.64 2012-08-31 08:18:17.000 244 33424.42 433.79 2289.37 29.64 2012-08-31 08:18:18.000 244 33424.35 433.75 2289.32 29.64 2012-08-31 08:18:19.000 244 33424.43 433.76 2289.37 29.64 2012-08-31 08:18:20.000 244 33424.39 433.75 2289.27 29.64 2012-08-31 08:18:21.000 244 33424.36 433.75 2289.24 29.64 2012-08-31 08:18:22.000 244 33424.49 433.73 2289.33 29.64 2012-08-31 08:18:23.000 244 33424.44 433.72 2289.29 29.64 2012-08-31 08:18:24.000 244 33424.40 433.72 2289.37 29.64 2012-08-31 08:18:25.000 244 33424.41 433.74 2289.37 29.63 2012-08-31 08:18:26.000 244 33424.36 433.67 2289.36 29.64 2012-08-31 08:18:27.000 244 33424.33 433.71 2289.35 29.64 2012-08-31 08:18:28.000 244 33424.33 433.71 2289.41 29.64 2012-08-31 08:18:29.000 244 33424.38 433.68 2289.36 29.64 2012-08-31 08:18:30.000 244 33424.29 433.71 2289.41 29.64 2012-08-31 08:18:31.000 244 33424.31 433.69 2289.35 29.64 2012-08-31 08:18:32.000 244 33424.34 433.70 2289.29 29.64 2012-08-31 08:18:33.000 244 33424.25 433.70 2289.28 29.64 2012-08-31 08:18:34.000 244 33424.33 433.68 2289.22 29.64 2012-08-31 08:18:35.000 244 33424.26 433.75 2289.26 29.64 2012-08-31 08:18:36.000 244 33424.11 433.69 2289.32 29.64 2012-08-31 08:18:37.000 244 33424.15 433.69 2289.39 29.64 2012-08-31 08:18:38.000 244 33424.16 433.70 2289.42 29.64 2012-08-31 08:18:39.000 244 33424.17 433.75 2289.37 29.64 2012-08-31 08:18:40.000 244 33424.25 433.67 2289.39 29.64 2012-08-31 08:18:41.000 244 33424.25 433.69 2289.39 29.64 2012-08-31 08:18:42.000 244 33424.11 433.71 2289.47 29.64 2012-08-31 08:18:43.000 244 33424.16 433.71 2289.28 29.64 2012-08-31 08:18:44.000 244 33424.19 433.71 2289.35 29.64 2012-08-31 08:18:45.000 244 33424.24 433.69 2289.33 29.64 2012-08-31 08:18:46.000 244 33424.22 433.70 2289.39 29.64 2012-08-31 08:18:47.000 244 33424.23 433.69 2289.30 29.64 2012-08-31 08:18:48.000 244 33424.18 433.68 2289.39 29.64 2012-08-31 08:18:48.000 244 33424.20 433.68 2289.43 29.64 2012-08-31 08:18:50.000 244 33424.26 433.70 2289.36 29.64 2012-08-31 08:18:51.000 244 33424.18 433.70 2289.34 29.64 2012-08-31 08:18:52.000 244 33424.21 433.65 2289.38 29.64 2012-08-31 08:18:53.000 244 33424.32 433.66 2289.41 29.64 2012-08-31 08:18:54.000 244 33424.23 433.66 2289.41 29.64 2012-08-31 08:18:55.000 244 33424.30 433.69 2289.37 29.64 2012-08-31 08:18:56.000 244 33424.23 433.64 2289.34 29.64 2012-08-31 08:18:57.000 244 33424.26 433.65 2289.31 29.64 2012-08-31 08:18:58.000 244 33424.26 433.68 2289.27 29.64 2012-08-31 08:18:59.000 244 33424.38 433.70 2289.36 29.64 2012-08-31 08:19:00.000 244 33424.34 433.70 2289.39 29.63 2012-08-31 08:19:01.000 244 33424.28 433.71 2289.44 29.64 2012-08-31 08:19:01.000 244 33424.34 433.71 2289.39 29.64 2012-08-31 08:19:03.000 244 33424.33 433.69 2289.39 29.64 2012-08-31 08:19:04.000 244 33424.33 433.67 2289.34 29.64 2012-08-31 08:19:05.000 244 33424.36 433.69 2289.37 29.64 2012-08-31 08:19:06.000 244 33424.33 433.69 2289.42 29.64 2012-08-31 08:19:07.000 244 33424.36 433.66 2289.39 29.63 2012-08-31 08:19:08.000 244 33424.51 433.66 2289.45 29.63 2012-08-31 08:19:09.000 244 33424.37 433.65 2289.37 29.63 2012-08-31 08:19:10.000 244 33424.39 433.64 2289.38 29.63 2012-08-31 08:19:11.000 244 33424.35 433.64 2289.33 29.63 2012-08-31 08:19:12.000 244 33424.43 433.66 2289.36 29.63 2012-08-31 08:19:13.000 244 33424.31 433.69 2289.39 29.63 2012-08-31 08:19:14.000 244 33424.34 433.66 2289.30 29.63 2012-08-31 08:19:15.000 244 33424.40 433.63 2289.24 29.63 2012-08-31 08:19:16.000 244 33424.40 433.66 2289.33 29.63 2012-08-31 08:19:17.000 244 33424.42 433.60 2289.33 29.63 2012-08-31 08:19:18.000 244 33424.31 433.63 2289.34 29.63 2012-08-31 08:19:19.000 244 33424.39 433.62 2289.32 29.63 2012-08-31 08:19:20.000 244 33424.44 433.66 2289.27 29.63 2012-08-31 08:19:21.000 244 33424.33 433.63 2289.26 29.63 2012-08-31 08:19:22.000 244 33424.43 433.60 2289.32 29.63 2012-08-31 08:19:23.000 244 33424.37 433.61 2289.31 29.63 2012-08-31 08:19:24.000 244 33424.35 433.61 2289.32 29.63 2012-08-31 08:19:25.000 244 33424.41 433.57 2289.35 29.63 2012-08-31 08:19:26.000 244 33424.30 433.59 2289.34 29.64 2012-08-31 08:19:27.000 244 33424.38 433.54 2289.28 29.64 2012-08-31 08:19:28.000 244 33424.38 433.56 2289.27 29.63 2012-08-31 08:19:29.000 244 33424.41 433.59 2289.32 29.63 2012-08-31 08:19:30.000 244 33424.35 433.59 2289.28 29.63 2012-08-31 08:19:31.000 244 33424.36 433.57 2289.28 29.63 2012-08-31 08:19:32.000 244 33424.38 433.50 2289.33 29.63 2012-08-31 08:19:33.000 244 33424.34 433.54 2289.28 29.63 2012-08-31 08:19:34.000 244 33424.27 433.51 2289.43 29.63 2012-08-31 08:19:35.000 244 33424.31 433.52 2289.30 29.63 2012-08-31 08:19:36.000 244 33424.35 433.46 2289.29 29.63 2012-08-31 08:19:37.000 244 33424.26 433.49 2289.41 29.63 2012-08-31 08:19:38.000 244 33424.31 433.50 2289.34 29.63 2012-08-31 08:19:39.000 244 33424.31 433.49 2289.30 29.64 2012-08-31 08:19:40.000 244 33424.26 433.48 2289.28 29.64 2012-08-31 08:19:41.000 244 33424.32 433.56 2289.35 29.63 2012-08-31 08:19:42.000 244 33424.36 433.50 2289.30 29.63 2012-08-31 08:19:42.000 244 33424.29 433.50 2289.32 29.63 2012-08-31 08:19:44.000 244 33424.35 433.51 2289.28 29.63 2012-08-31 08:19:45.000 244 33424.28 433.54 2289.24 29.64 2012-08-31 08:19:46.000 244 33424.25 433.50 2289.31 29.63 2012-08-31 08:19:47.000 244 33424.39 433.52 2289.38 29.63 2012-08-31 08:19:48.000 244 33424.29 433.50 2289.25 29.64 2012-08-31 08:19:49.000 244 33424.39 433.48 2289.36 29.64 2012-08-31 08:19:50.000 244 33424.31 433.48 2289.36 29.63 2012-08-31 08:19:51.000 244 33424.38 433.51 2289.32 29.63 2012-08-31 08:19:52.000 244 33424.33 433.50 2289.33 29.64 2012-08-31 08:19:53.000 244 33424.39 433.52 2289.25 29.64 2012-08-31 08:19:54.000 244 33424.43 433.55 2289.30 29.64 2012-08-31 08:19:55.000 244 33424.38 433.53 2289.25 29.64 2012-08-31 08:19:55.000 244 33424.46 433.57 2289.28 29.63 2012-08-31 08:19:57.000 244 33424.41 433.56 2289.22 29.63 2012-08-31 08:19:58.000 244 33424.41 433.54 2289.25 29.64 2012-08-31 08:19:59.000 244 33424.46 433.54 2289.31 29.64 2012-08-31 08:20:00.000 244 33424.47 433.58 2289.30 29.64 2012-08-31 08:20:01.000 244 33424.42 433.58 2289.30 29.64 2012-08-31 08:20:02.000 244 33424.35 433.59 2289.22 29.64 2012-08-31 08:20:03.000 244 33424.40 433.53 2289.29 29.64 2012-08-31 08:20:04.000 244 33424.48 433.56 2289.28 29.64 2012-08-31 08:20:05.000 244 33424.35 433.52 2289.19 29.64 2012-08-31 08:20:06.000 244 33424.43 433.50 2289.24 29.64 2012-08-31 08:20:07.000 244 33424.48 433.55 2289.18 29.63 2012-08-31 08:20:08.000 244 33424.45 433.57 2289.21 29.63 2012-08-31 08:20:09.000 244 33424.49 433.57 2289.19 29.63 2012-08-31 08:20:10.000 244 33424.53 433.57 2289.34 29.63 2012-08-31 08:20:11.000 244 33424.51 433.60 2289.26 29.63 2012-08-31 08:20:12.000 244 33424.54 433.58 2289.18 29.64 2012-08-31 08:20:13.000 244 33424.62 433.60 2289.29 29.63 2012-08-31 08:20:14.000 244 33424.49 433.62 2289.25 29.64 2012-08-31 08:20:15.000 244 33424.44 433.58 2289.21 29.63 2012-08-31 08:20:16.000 244 33424.53 433.59 2289.19 29.63 2012-08-31 08:20:17.000 244 33424.57 433.60 2289.25 29.64 2012-08-31 08:20:18.000 244 33424.56 433.60 2289.25 29.64 2012-08-31 08:20:19.000 244 33424.57 433.66 2289.25 29.63 2012-08-31 08:20:20.000 244 33424.50 433.65 2289.27 29.64 2012-08-31 08:20:21.000 244 33424.47 433.66 2289.23 29.63 2012-08-31 08:20:22.000 244 33424.54 433.66 2289.24 29.63 2012-08-31 08:20:23.000 244 33424.49 433.66 2289.24 29.63 2012-08-31 08:20:24.000 244 33424.60 433.67 2289.25 29.63 2012-08-31 08:20:25.000 244 33424.59 433.68 2289.22 29.63 2012-08-31 08:20:26.000 244 33424.54 433.65 2289.22 29.64 2012-08-31 08:20:27.000 244 33424.65 433.64 2289.23 29.64 2012-08-31 08:20:28.000 244 33424.57 433.66 2289.16 29.64 2012-08-31 08:20:29.000 244 33424.51 433.64 2289.24 29.64 2012-08-31 08:20:30.000 244 33424.64 433.59 2289.17 29.63 2012-08-31 08:20:31.000 244 33424.48 433.62 2289.24 29.63 2012-08-31 08:20:32.000 244 33424.64 433.63 2289.19 29.63 2012-08-31 08:20:33.000 244 33424.58 433.63 2289.15 29.63 2012-08-31 08:20:34.000 244 33424.63 433.61 2289.27 29.63 2012-08-31 08:20:35.000 244 33424.59 433.64 2289.18 29.63 2012-08-31 08:20:36.000 244 33424.64 433.61 2289.18 29.63 2012-08-31 08:20:36.000 244 33424.66 433.64 2289.21 29.63 2012-08-31 08:20:38.000 244 33424.68 433.58 2289.15 29.63 2012-08-31 08:20:39.000 244 33424.61 433.57 2289.19 29.63 2012-08-31 08:20:40.000 244 33424.64 433.61 2289.16 29.63 2012-08-31 08:20:41.000 244 33424.61 433.60 2289.18 29.63 2012-08-31 08:20:42.000 244 33424.53 433.55 2289.16 29.63 2012-08-31 08:20:43.000 244 33424.68 433.60 2289.12 29.63 2012-08-31 08:20:44.000 244 33424.66 433.57 2289.13 29.63 2012-08-31 08:20:45.000 244 33424.66 433.57 2289.16 29.63 2012-08-31 08:20:46.000 244 33424.71 433.54 2289.23 29.63 2012-08-31 08:20:47.000 244 33424.60 433.53 2289.19 29.63 2012-08-31 08:20:48.000 244 33424.73 433.50 2289.10 29.63 2012-08-31 08:20:49.000 244 33424.62 433.54 2289.21 29.63 2012-08-31 08:20:49.000 244 33424.64 433.55 2289.16 29.63 2012-08-31 08:20:51.000 244 33424.60 433.55 2289.22 29.63 2012-08-31 08:20:52.000 244 33424.60 433.49 2289.12 29.63 2012-08-31 08:20:53.000 244 33424.70 433.48 2289.17 29.63 2012-08-31 08:20:54.000 244 33424.56 433.53 2289.07 29.63 2012-08-31 08:20:55.000 244 33424.70 433.52 2289.14 29.63 2012-08-31 08:20:56.000 244 33424.66 433.49 2289.06 29.63 2012-08-31 08:20:57.000 244 33424.68 433.48 2289.10 29.63 2012-08-31 08:20:58.000 244 33424.64 433.44 2289.15 29.63 2012-08-31 08:20:59.000 244 33424.70 433.47 2289.12 29.63 2012-08-31 08:21:00.000 244 33424.64 433.45 2289.05 29.63 2012-08-31 08:21:01.000 244 33424.59 433.42 2289.12 29.63 2012-08-31 08:21:02.000 244 33424.57 433.47 2289.04 29.63 2012-08-31 08:21:03.000 244 33424.69 433.43 2289.10 29.63 2012-08-31 08:21:04.000 244 33424.68 433.46 2289.05 29.63 2012-08-31 08:21:05.000 244 33424.70 433.50 2289.12 29.63 2012-08-31 08:21:06.000 244 33424.66 433.43 2289.08 29.63 2012-08-31 08:21:07.000 244 33424.67 433.40 2289.08 29.63 2012-08-31 08:21:08.000 244 33424.72 433.47 2289.05 29.63 2012-08-31 08:21:09.000 244 33424.63 433.43 2289.04 29.63 2012-08-31 08:21:10.000 244 33424.66 433.44 2289.12 29.63 2012-08-31 08:21:11.000 244 33424.65 433.43 2289.10 29.63 2012-08-31 08:21:12.000 244 33424.62 433.40 2289.03 29.63 2012-08-31 08:21:13.000 244 33424.56 433.43 2289.03 29.63 2012-08-31 08:21:14.000 244 33424.68 433.44 2289.07 29.63 2012-08-31 08:21:15.000 244 33424.63 433.43 2289.05 29.63 2012-08-31 08:21:16.000 244 33424.66 433.44 2289.14 29.63 2012-08-31 08:21:17.000 244 33424.61 433.43 2289.11 29.63 2012-08-31 08:21:18.000 244 33424.54 433.43 2289.15 29.63 2012-08-31 08:21:19.000 244 33424.53 433.43 2289.14 29.63 2012-08-31 08:21:20.000 244 33424.57 433.44 2289.13 29.63 2012-08-31 08:21:21.000 244 33424.53 433.40 2289.10 29.63 2012-08-31 08:21:22.000 244 33424.54 433.41 2289.15 29.63 2012-08-31 08:21:23.000 244 33424.57 433.46 2289.06 29.63 2012-08-31 08:21:24.000 244 33424.55 433.44 2289.16 29.63 2012-08-31 08:21:25.000 244 33424.44 433.39 2289.17 29.63 2012-08-31 08:21:26.000 244 33424.63 433.41 2289.16 29.63 2012-08-31 08:21:27.000 244 33424.56 433.39 2289.10 29.63 2012-08-31 08:21:28.000 244 33424.53 433.46 2289.15 29.63 2012-08-31 08:21:29.000 244 33424.53 433.47 2289.12 29.63 2012-08-31 08:21:30.000 244 33424.57 433.39 2289.17 29.63 2012-08-31 08:21:30.000 244 33424.43 433.40 2289.17 29.63 2012-08-31 08:21:32.000 244 33424.54 433.43 2289.07 29.63 2012-08-31 08:21:33.000 244 33424.57 433.42 2289.11 29.63 2012-08-31 08:21:34.000 244 33424.53 433.44 2289.18 29.63 2012-08-31 08:21:35.000 244 33424.45 433.40 2289.25 29.63 2012-08-31 08:21:36.000 244 33424.51 433.43 2289.12 29.63 2012-08-31 08:21:37.000 244 33424.60 433.40 2289.24 29.63 2012-08-31 08:21:38.000 244 33424.56 433.44 2289.18 29.63 2012-08-31 08:21:39.000 244 33424.47 433.44 2289.09 29.63 2012-08-31 08:21:40.000 244 33424.49 433.48 2289.11 29.63 2012-08-31 08:21:41.000 244 33424.46 433.49 2289.14 29.63 2012-08-31 08:21:42.000 244 33424.56 433.46 2289.24 29.63 2012-08-31 08:21:43.000 244 33424.42 433.49 2289.18 29.63 2012-08-31 08:21:43.000 244 33424.51 433.51 2289.21 29.63 2012-08-31 08:21:45.000 244 33424.46 433.47 2289.22 29.63 2012-08-31 08:21:46.000 244 33424.58 433.46 2289.24 29.63 2012-08-31 08:21:47.000 244 33424.53 433.43 2289.28 29.63 2012-08-31 08:21:48.000 244 33424.56 433.49 2289.16 29.63 2012-08-31 08:21:49.000 244 33424.53 433.51 2289.22 29.63 2012-08-31 08:21:50.000 244 33424.53 433.46 2289.24 29.63 2012-08-31 08:21:51.000 244 33424.56 433.50 2289.31 29.63 2012-08-31 08:21:52.000 244 33424.59 433.46 2289.22 29.63 2012-08-31 08:21:53.000 244 33424.59 433.50 2289.24 29.63 2012-08-31 08:21:54.000 244 33424.56 433.45 2289.22 29.63 2012-08-31 08:21:55.000 244 33424.64 433.53 2289.25 29.63 2012-08-31 08:21:56.000 244 33424.66 433.52 2289.22 29.63 2012-08-31 08:21:57.000 244 33424.64 433.49 2289.26 29.63 2012-08-31 08:21:58.000 244 33424.74 433.50 2289.23 29.63 2012-08-31 08:21:59.000 244 33424.66 433.46 2289.21 29.63 2012-08-31 08:22:00.000 244 33424.69 433.47 2289.18 29.63 2012-08-31 08:22:01.000 244 33424.84 433.51 2289.18 29.63 2012-08-31 08:22:02.000 244 33424.81 433.49 2289.18 29.63 2012-08-31 08:22:03.000 244 33424.76 433.50 2289.21 29.63 2012-08-31 08:22:04.000 244 33424.87 433.46 2289.15 29.63 2012-08-31 08:22:05.000 244 33424.79 433.45 2289.14 29.63 2012-08-31 08:22:06.000 244 33424.90 433.43 2289.15 29.63 2012-08-31 08:22:07.000 244 33424.78 433.44 2289.20 29.63 2012-08-31 08:22:08.000 244 33424.85 433.41 2289.18 29.63 2012-08-31 08:22:09.000 244 33424.87 433.41 2289.16 29.63 2012-08-31 08:22:10.000 244 33424.83 433.42 2289.16 29.63 2012-08-31 08:22:11.000 244 33424.89 433.39 2289.14 29.63 2012-08-31 08:22:12.000 244 33424.82 433.41 2289.10 29.63 2012-08-31 08:22:13.000 244 33425.00 433.41 2289.12 29.63 2012-08-31 08:22:14.000 244 33424.90 433.37 2289.05 29.63 2012-08-31 08:22:15.000 244 33424.97 433.37 2288.97 29.63 2012-08-31 08:22:16.000 244 33424.95 433.41 2289.07 29.63 2012-08-31 08:22:17.000 244 33424.94 433.39 2288.99 29.63 2012-08-31 08:22:18.000 244 33424.92 433.37 2289.06 29.63 2012-08-31 08:22:19.000 244 33425.04 433.37 2289.01 29.63 2012-08-31 08:22:20.000 244 33424.90 433.37 2289.12 29.63 2012-08-31 08:22:21.000 244 33424.94 433.37 2289.02 29.63 2012-08-31 08:22:22.000 244 33424.97 433.36 2288.97 29.63 2012-08-31 08:22:23.000 244 33425.05 433.34 2288.88 29.63 2012-08-31 08:22:24.000 244 33424.96 433.33 2289.05 29.63 2012-08-31 08:22:24.000 244 33424.87 433.29 2289.04 29.63 2012-08-31 08:22:26.000 244 33424.99 433.32 2289.04 29.63 2012-08-31 08:22:27.000 244 33424.93 433.31 2289.00 29.63 2012-08-31 08:22:28.000 244 33424.87 433.33 2289.03 29.63 2012-08-31 08:22:29.000 244 33424.93 433.34 2288.94 29.63 2012-08-31 08:22:30.000 244 33424.93 433.26 2289.07 29.63 2012-08-31 08:22:31.000 244 33424.96 433.32 2288.97 29.63 2012-08-31 08:22:32.000 244 33424.91 433.31 2288.94 29.63 2012-08-31 08:22:33.000 244 33424.91 433.31 2288.94 29.63 2012-08-31 08:22:34.000 244 33424.88 433.30 2289.00 29.63 2012-08-31 08:22:35.000 244 33424.88 433.32 2288.95 29.63 2012-08-31 08:22:36.000 244 33424.94 433.30 2288.95 29.63 2012-08-31 08:22:37.000 244 33424.74 433.32 2288.96 29.63 2012-08-31 08:22:37.000 244 33424.82 433.29 2288.95 29.63 2012-08-31 08:22:39.000 244 33424.89 433.29 2288.93 29.63 2012-08-31 08:22:40.000 244 33424.81 433.25 2289.09 29.63 2012-08-31 08:22:41.000 244 33424.79 433.27 2288.94 29.63 2012-08-31 08:22:42.000 244 33424.81 433.33 2289.03 29.63 2012-08-31 08:22:43.000 244 33424.71 433.29 2288.94 29.63 2012-08-31 08:22:44.000 244 33424.88 433.36 2288.94 29.63 2012-08-31 08:22:45.000 244 33424.75 433.32 2288.94 29.63 2012-08-31 08:22:46.000 244 33424.65 433.31 2288.87 29.63 2012-08-31 08:22:47.000 244 33424.68 433.31 2288.97 29.63 2012-08-31 08:22:48.000 244 33424.64 433.30 2289.01 29.63 2012-08-31 08:22:49.000 244 33424.60 433.30 2289.05 29.63 2012-08-31 08:22:50.000 244 33424.67 433.31 2288.97 29.63 2012-08-31 08:22:51.000 244 33424.60 433.28 2288.94 29.63 2012-08-31 08:22:52.000 244 33424.60 433.30 2289.09 29.63 2012-08-31 08:22:53.000 244 33424.57 433.33 2289.12 29.63 2012-08-31 08:22:54.000 244 33424.51 433.29 2289.00 29.63 2012-08-31 08:22:55.000 244 33424.53 433.30 2289.05 29.63 2012-08-31 08:22:56.000 244 33424.43 433.31 2289.05 29.63 2012-08-31 08:22:57.000 244 33424.43 433.31 2289.11 29.63 2012-08-31 08:22:58.000 244 33424.46 433.31 2289.11 29.63 2012-08-31 08:22:59.000 244 33424.43 433.32 2289.07 29.63 2012-08-31 08:23:00.000 244 33424.45 433.30 2289.09 29.63 2012-08-31 08:23:01.000 244 33424.37 433.28 2289.15 29.63 2012-08-31 08:23:02.000 244 33424.36 433.30 2289.15 29.63 2012-08-31 08:23:03.000 244 33424.28 433.27 2289.11 29.63 2012-08-31 08:23:04.000 244 33424.32 433.24 2289.14 29.63 2012-08-31 08:23:05.000 244 33424.28 433.29 2289.18 29.63 2012-08-31 08:23:06.000 244 33424.23 433.28 2289.18 29.63 2012-08-31 08:23:07.000 244 33424.20 433.29 2289.26 29.63 2012-08-31 08:23:08.000 244 33424.35 433.31 2289.11 29.63 2012-08-31 08:23:09.000 244 33424.16 433.34 2289.15 29.63 2012-08-31 08:23:10.000 244 33424.20 433.29 2289.19 29.63 2012-08-31 08:23:11.000 244 33424.15 433.27 2289.22 29.63 2012-08-31 08:23:12.000 244 33424.22 433.28 2289.19 29.63 2012-08-31 08:23:13.000 244 33424.16 433.31 2289.34 29.63 2012-08-31 08:23:14.000 244 33424.25 433.32 2289.25 29.63 2012-08-31 08:23:15.000 244 33424.16 433.31 2289.27 29.63 2012-08-31 08:23:16.000 244 33424.11 433.32 2289.31 29.63 2012-08-31 08:23:17.000 244 33424.10 433.33 2289.30 29.63 2012-08-31 08:23:18.000 244 33424.19 433.33 2289.34 29.63 2012-08-31 08:23:18.000 244 33424.04 433.34 2289.34 29.63 2012-08-31 08:23:20.000 244 33424.06 433.32 2289.36 29.63 2012-08-31 08:23:21.000 244 33424.11 433.30 2289.37 29.63 2012-08-31 08:23:22.000 244 33424.10 433.36 2289.36 29.63 2012-08-31 08:23:23.000 244 33424.08 433.32 2289.32 29.63 2012-08-31 08:23:24.000 244 33424.16 433.32 2289.37 29.63 2012-08-31 08:23:25.000 244 33424.15 433.33 2289.34 29.63 2012-08-31 08:23:26.000 244 33424.10 433.37 2289.36 29.63 2012-08-31 08:23:27.000 244 33424.15 433.35 2289.38 29.63 2012-08-31 08:23:28.000 244 33424.12 433.39 2289.42 29.63 2012-08-31 08:23:29.000 244 33424.16 433.39 2289.41 29.63 2012-08-31 08:23:30.000 244 33424.10 433.36 2289.39 29.63 2012-08-31 08:23:31.000 244 33424.10 433.41 2289.45 29.63 2012-08-31 08:23:31.000 244 33424.23 433.40 2289.47 29.63 2012-08-31 08:23:33.000 244 33424.16 433.37 2289.39 29.63 2012-08-31 08:23:34.000 244 33424.26 433.39 2289.46 29.63 2012-08-31 08:23:35.000 244 33424.28 433.35 2289.46 29.63 2012-08-31 08:23:36.000 244 33424.30 433.32 2289.46 29.63 2012-08-31 08:23:37.000 244 33424.26 433.40 2289.39 29.63 2012-08-31 08:23:38.000 244 33424.35 433.35 2289.36 29.63 2012-08-31 08:23:39.000 244 33424.36 433.33 2289.38 29.63 2012-08-31 08:23:40.000 244 33424.37 433.36 2289.39 29.63 2012-08-31 08:23:41.000 244 33424.36 433.35 2289.44 29.63 2012-08-31 08:23:42.000 244 33424.37 433.31 2289.39 29.63 2012-08-31 08:23:43.000 244 33424.37 433.36 2289.31 29.63 2012-08-31 08:23:44.000 244 33424.38 433.30 2289.40 29.63 2012-08-31 08:23:45.000 244 33424.41 433.30 2289.39 29.63 2012-08-31 08:23:46.000 244 33424.44 433.29 2289.36 29.63 2012-08-31 08:23:47.000 244 33424.53 433.32 2289.36 29.63 2012-08-31 08:23:48.000 244 33424.36 433.31 2289.39 29.63 2012-08-31 08:23:49.000 244 33424.53 433.26 2289.36 29.63 2012-08-31 08:23:50.000 244 33424.48 433.23 2289.36 29.63 2012-08-31 08:23:51.000 244 33424.50 433.22 2289.30 29.63 2012-08-31 08:23:52.000 244 33424.48 433.21 2289.29 29.63 2012-08-31 08:23:53.000 244 33424.53 433.21 2289.28 29.63 2012-08-31 08:23:54.000 244 33424.56 433.21 2289.32 29.63 2012-08-31 08:23:55.000 244 33424.52 433.19 2289.27 29.63 2012-08-31 08:23:56.000 244 33424.54 433.17 2289.27 29.63 2012-08-31 08:23:57.000 244 33424.50 433.17 2289.28 29.63 2012-08-31 08:23:58.000 244 33424.59 433.15 2289.28 29.63 2012-08-31 08:23:59.000 244 33424.59 433.18 2289.29 29.63 2012-08-31 08:24:00.000 244 33424.53 433.18 2289.23 29.63 2012-08-31 08:24:01.000 244 33424.54 433.17 2289.31 29.63 2012-08-31 08:24:02.000 244 33424.51 433.11 2289.34 29.63 2012-08-31 08:24:03.000 244 33424.47 433.12 2289.32 29.63 2012-08-31 08:24:04.000 244 33424.56 433.10 2289.32 29.63 2012-08-31 08:24:05.000 244 33424.58 433.16 2289.26 29.63 2012-08-31 08:24:06.000 244 33424.46 433.08 2289.20 29.63 2012-08-31 08:24:07.000 244 33424.49 433.12 2289.27 29.63 2012-08-31 08:24:08.000 244 33424.59 433.11 2289.25 29.63 2012-08-31 08:24:09.000 244 33424.54 433.12 2289.30 29.63 2012-08-31 08:24:10.000 244 33424.48 433.16 2289.22 29.63 2012-08-31 08:24:11.000 244 33424.56 433.08 2289.19 29.63 2012-08-31 08:24:12.000 244 33424.51 433.15 2289.23 29.63 2012-08-31 08:24:12.000 244 33424.51 433.14 2289.33 29.63 2012-08-31 08:24:14.000 244 33424.39 433.18 2289.29 29.63 2012-08-31 08:24:15.000 244 33424.43 433.13 2289.27 29.63 2012-08-31 08:24:16.000 244 33424.40 433.13 2289.27 29.63 2012-08-31 08:24:17.000 244 33424.51 433.13 2289.25 29.63 2012-08-31 08:24:18.000 244 33424.41 433.12 2289.33 29.63 2012-08-31 08:24:19.000 244 33424.47 433.15 2289.22 29.63 2012-08-31 08:24:20.000 244 33424.47 433.12 2289.34 29.63 2012-08-31 08:24:21.000 244 33424.38 433.11 2289.33 29.63 2012-08-31 08:24:22.000 244 33424.41 433.10 2289.37 29.63 2012-08-31 08:24:23.000 244 33424.35 433.11 2289.25 29.63 2012-08-31 08:24:24.000 244 33424.32 433.08 2289.29 29.63 2012-08-31 08:24:25.000 244 33424.23 433.10 2289.36 29.63 2012-08-31 08:24:25.000 244 33424.39 433.11 2289.34 29.63 2012-08-31 08:24:27.000 244 33424.28 433.09 2289.31 29.63 2012-08-31 08:24:28.000 244 33424.35 433.12 2289.30 29.63 2012-08-31 08:24:29.000 244 33424.29 433.14 2289.36 29.63 2012-08-31 08:24:30.000 244 33424.13 433.11 2289.30 29.63 2012-08-31 08:24:31.000 244 33424.32 433.12 2289.30 29.63 2012-08-31 08:24:32.000 244 33424.23 433.07 2289.42 29.63 2012-08-31 08:24:33.000 244 33424.26 433.06 2289.32 29.63 2012-08-31 08:24:34.000 244 33424.20 433.06 2289.39 29.63 2012-08-31 08:24:35.000 244 33424.23 433.11 2289.38 29.63 2012-08-31 08:24:36.000 244 33424.25 433.09 2289.34 29.63 2012-08-31 08:24:37.000 244 33424.26 433.10 2289.41 29.63 2012-08-31 08:24:38.000 244 33424.31 433.07 2289.30 29.63 2012-08-31 08:24:39.000 244 33424.22 433.06 2289.31 29.63 2012-08-31 08:24:40.000 244 33424.34 433.09 2289.41 29.63 2012-08-31 08:24:41.000 244 33424.30 433.11 2289.49 29.63 2012-08-31 08:24:42.000 244 33424.25 433.11 2289.38 29.63 2012-08-31 08:24:43.000 244 33424.30 433.13 2289.37 29.63 2012-08-31 08:24:44.000 244 33424.29 433.16 2289.43 29.63 2012-08-31 08:24:45.000 244 33424.23 433.12 2289.46 29.63 2012-08-31 08:24:46.000 244 33424.23 433.17 2289.42 29.63 2012-08-31 08:24:47.000 244 33424.33 433.11 2289.47 29.63 2012-08-31 08:24:48.000 244 33424.38 433.14 2289.39 29.63 2012-08-31 08:24:49.000 244 33424.33 433.14 2289.45 29.63 2012-08-31 08:24:50.000 244 33424.47 433.10 2289.42 29.63 2012-08-31 08:24:51.000 244 33424.37 433.10 2289.50 29.63 2012-08-31 08:24:52.000 244 33424.36 433.08 2289.38 29.63 2012-08-31 08:24:53.000 244 33424.35 433.07 2289.47 29.63 2012-08-31 08:24:54.000 244 33424.35 433.11 2289.44 29.63 2012-08-31 08:24:55.000 244 33424.47 433.10 2289.38 29.63 2012-08-31 08:24:56.000 244 33424.40 433.12 2289.43 29.63 2012-08-31 08:24:57.000 244 33424.49 433.10 2289.44 29.63 2012-08-31 08:24:58.000 244 33424.56 433.08 2289.39 29.63 2012-08-31 08:24:59.000 244 33424.53 433.11 2289.46 29.63 2012-08-31 08:25:00.000 244 33424.56 433.10 2289.46 29.63 2012-08-31 08:25:01.000 244 33424.52 433.13 2289.44 29.63 2012-08-31 08:25:02.000 244 33424.68 433.07 2289.43 29.63 2012-08-31 08:25:03.000 244 33424.66 433.05 2289.42 29.63 2012-08-31 08:25:04.000 244 33424.72 433.07 2289.40 29.63 2012-08-31 08:25:05.000 244 33424.84 433.05 2289.41 29.63 2012-08-31 08:25:06.000 244 33424.85 433.07 2289.39 29.63 2012-08-31 08:25:06.000 244 33424.75 433.09 2289.38 29.63 2012-08-31 08:25:08.000 244 33424.89 433.06 2289.33 29.63 2012-08-31 08:25:09.000 244 33424.98 433.07 2289.34 29.63 2012-08-31 08:25:10.000 244 33424.96 433.10 2289.37 29.63 2012-08-31 08:25:11.000 244 33425.01 433.07 2289.40 29.63 2012-08-31 08:25:12.000 244 33424.97 433.05 2289.32 29.63 2012-08-31 08:25:13.000 244 33425.10 433.07 2289.28 29.63 2012-08-31 08:25:14.000 244 33425.16 433.08 2289.27 29.63 2012-08-31 08:25:15.000 244 33425.13 433.08 2289.24 29.63 2012-08-31 08:25:16.000 244 33425.13 433.11 2289.25 29.63 2012-08-31 08:25:17.000 244 33425.27 433.10 2289.21 29.63 2012-08-31 08:25:18.000 244 33425.34 433.11 2289.30 29.63 2012-08-31 08:25:19.000 244 33425.34 433.08 2289.24 29.63 2012-08-31 08:25:19.000 244 33425.31 433.10 2289.12 29.63 2012-08-31 08:25:21.000 244 33425.41 433.06 2289.06 29.63 2012-08-31 08:25:22.000 244 33425.34 433.05 2289.18 29.63 2012-08-31 08:25:23.000 244 33425.41 433.07 2289.11 29.63 2012-08-31 08:25:24.000 244 33425.38 433.07 2289.12 29.63 2012-08-31 08:25:25.000 244 33425.39 433.06 2289.12 29.63 2012-08-31 08:25:26.000 244 33425.52 433.05 2289.01 29.63 2012-08-31 08:25:27.000 244 33425.53 433.05 2289.00 29.63 2012-08-31 08:25:28.000 244 33425.57 433.01 2289.03 29.63 2012-08-31 08:25:29.000 244 33425.55 433.04 2288.99 29.63 2012-08-31 08:25:30.000 244 33425.67 433.06 2288.90 29.63 2012-08-31 08:25:31.000 244 33425.59 432.99 2288.94 29.63 2012-08-31 08:25:32.000 244 33425.67 433.01 2288.91 29.63 2012-08-31 08:25:33.000 244 33425.70 433.00 2288.89 29.63 2012-08-31 08:25:34.000 244 33425.67 433.03 2288.97 29.63 2012-08-31 08:25:35.000 244 33425.72 433.00 2288.99 29.63 2012-08-31 08:25:36.000 244 33425.77 432.99 2288.93 29.63 2012-08-31 08:25:37.000 244 33425.77 433.02 2288.86 29.63 2012-08-31 08:25:38.000 244 33425.75 433.04 2288.96 29.63 2012-08-31 08:25:39.000 244 33425.78 433.03 2288.84 29.63 2012-08-31 08:25:40.000 244 33425.81 432.97 2288.85 29.63 2012-08-31 08:25:41.000 244 33425.79 433.01 2288.80 29.63 2012-08-31 08:25:42.000 244 33425.75 432.98 2288.84 29.63 2012-08-31 08:25:43.000 244 33425.89 432.98 2288.75 29.63 2012-08-31 08:25:44.000 244 33425.92 432.98 2288.80 29.63 2012-08-31 08:25:45.000 244 33425.85 433.00 2288.84 29.63 2012-08-31 08:25:46.000 244 33425.97 433.01 2288.79 29.63 2012-08-31 08:25:47.000 244 33425.82 432.94 2288.83 29.63 2012-08-31 08:25:48.000 244 33425.84 433.01 2288.81 29.63 2012-08-31 08:25:49.000 244 33425.91 432.98 2288.76 29.63 2012-08-31 08:25:50.000 244 33425.92 433.02 2288.74 29.63 2012-08-31 08:25:51.000 244 33425.95 433.01 2288.65 29.63 2012-08-31 08:25:52.000 244 33425.94 432.97 2288.69 29.63 2012-08-31 08:25:53.000 244 33425.89 433.00 2288.72 29.63 2012-08-31 08:25:54.000 244 33426.00 433.00 2288.68 29.63 2012-08-31 08:25:55.000 244 33425.87 433.05 2288.73 29.63 2012-08-31 08:25:56.000 244 33426.00 433.04 2288.68 29.63 2012-08-31 08:25:57.000 244 33425.92 433.04 2288.72 29.63 2012-08-31 08:25:58.000 244 33425.93 433.01 2288.73 29.63 2012-08-31 08:25:59.000 244 33425.96 433.00 2288.66 29.63 2012-08-31 08:26:00.000 244 33425.94 433.07 2288.66 29.63 2012-08-31 08:26:00.000 244 33425.95 433.01 2288.67 29.63 2012-08-31 08:26:02.000 244 33426.03 432.98 2288.63 29.63 2012-08-31 08:26:03.000 244 33426.02 433.01 2288.69 29.63 2012-08-31 08:26:04.000 244 33426.00 432.96 2288.71 29.63 2012-08-31 08:26:05.000 244 33425.89 433.02 2288.64 29.63 2012-08-31 08:26:06.000 244 33425.98 433.00 2288.66 29.63 2012-08-31 08:26:07.000 244 33426.00 433.01 2288.62 29.63 2012-08-31 08:26:08.000 244 33426.03 432.99 2288.72 29.63 2012-08-31 08:26:09.000 244 33425.95 433.00 2288.72 29.63 2012-08-31 08:26:10.000 244 33425.97 433.00 2288.71 29.63 2012-08-31 08:26:11.000 244 33425.96 433.05 2288.62 29.63 2012-08-31 08:26:12.000 244 33425.98 433.04 2288.77 29.63 2012-08-31 08:26:13.000 244 33425.96 433.02 2288.69 29.63 2012-08-31 08:26:13.000 244 33425.95 433.02 2288.67 29.63 2012-08-31 08:26:15.000 244 33425.94 433.02 2288.67 29.63 2012-08-31 08:26:16.000 244 33425.96 432.92 2288.59 29.63 2012-08-31 08:26:17.000 244 33425.86 432.99 2288.60 29.63 2012-08-31 08:26:18.000 244 33425.97 432.98 2288.69 29.63 2012-08-31 08:26:19.000 244 33425.84 433.05 2288.60 29.63 2012-08-31 08:26:20.000 244 33425.87 433.02 2288.65 29.63 2012-08-31 08:26:21.000 244 33425.92 433.03 2288.65 29.63 2012-08-31 08:26:22.000 244 33425.89 433.05 2288.70 29.63 2012-08-31 08:26:23.000 244 33425.82 433.00 2288.75 29.63 2012-08-31 08:26:24.000 244 33425.87 433.03 2288.71 29.63 2012-08-31 08:26:25.000 244 33425.90 433.03 2288.61 29.63 2012-08-31 08:26:26.000 244 33425.93 433.04 2288.81 29.63 2012-08-31 08:26:27.000 244 33425.82 433.05 2288.77 29.63 2012-08-31 08:26:28.000 244 33425.93 433.03 2288.72 29.63 2012-08-31 08:26:29.000 244 33425.90 433.05 2288.69 29.63 2012-08-31 08:26:30.000 244 33425.80 433.04 2288.68 29.63 2012-08-31 08:26:31.000 244 33425.91 433.07 2288.72 29.63 2012-08-31 08:26:32.000 244 33425.93 433.03 2288.80 29.63 2012-08-31 08:26:33.000 244 33425.93 433.02 2288.78 29.63 2012-08-31 08:26:34.000 244 33425.93 433.03 2288.77 29.63 2012-08-31 08:26:35.000 244 33425.97 433.06 2288.74 29.63 2012-08-31 08:26:36.000 244 33425.96 433.01 2288.72 29.63 2012-08-31 08:26:37.000 244 33425.94 433.07 2288.78 29.63 2012-08-31 08:26:38.000 244 33425.87 433.03 2288.77 29.63 2012-08-31 08:26:39.000 244 33426.02 433.07 2288.80 29.63 2012-08-31 08:26:40.000 244 33426.04 433.08 2288.78 29.63 2012-08-31 08:26:41.000 244 33426.05 433.05 2288.78 29.63 2012-08-31 08:26:42.000 244 33426.05 433.12 2288.74 29.63 2012-08-31 08:26:43.000 244 33426.12 433.09 2288.81 29.63 2012-08-31 08:26:44.000 244 33426.12 433.04 2288.79 29.63 2012-08-31 08:26:45.000 244 33426.12 433.02 2288.75 29.63 2012-08-31 08:26:46.000 244 33426.14 433.05 2288.82 29.63 2012-08-31 08:26:47.000 244 33426.16 433.06 2288.78 29.63 2012-08-31 08:26:48.000 244 33426.19 433.01 2288.71 29.63 2012-08-31 08:26:49.000 244 33426.19 433.07 2288.79 29.63 2012-08-31 08:26:50.000 244 33426.12 433.05 2288.76 29.63 2012-08-31 08:26:51.000 244 33426.09 433.07 2288.75 29.63 2012-08-31 08:26:52.000 244 33426.19 433.07 2288.70 29.63 2012-08-31 08:26:53.000 244 33426.18 433.07 2288.80 29.63 2012-08-31 08:26:54.000 244 33426.21 433.08 2288.75 29.63 2012-08-31 08:26:54.000 244 33426.27 433.07 2288.75 29.63 2012-08-31 08:26:56.000 244 33426.19 433.01 2288.72 29.63 2012-08-31 08:26:57.000 244 33426.30 433.05 2288.69 29.63 2012-08-31 08:26:58.000 244 33426.33 433.03 2288.68 29.63 2012-08-31 08:26:59.000 244 33426.41 433.02 2288.66 29.63 2012-08-31 08:27:00.000 244 33426.31 433.07 2288.65 29.63 2012-08-31 08:27:01.000 244 33426.48 433.03 2288.68 29.63 2012-08-31 08:27:02.000 244 33426.31 433.07 2288.65 29.63 2012-08-31 08:27:03.000 244 33426.36 433.06 2288.73 29.63 2012-08-31 08:27:04.000 244 33426.36 433.03 2288.69 29.63 2012-08-31 08:27:05.000 244 33426.40 433.05 2288.60 29.63 2012-08-31 08:27:06.000 244 33426.39 433.06 2288.65 29.63 2012-08-31 08:27:07.000 244 33426.37 433.08 2288.63 29.63 2012-08-31 08:27:07.000 244 33426.43 433.07 2288.64 29.63 2012-08-31 08:27:09.000 244 33426.40 433.10 2288.65 29.63 2012-08-31 08:27:10.000 244 33426.44 433.10 2288.66 29.63 2012-08-31 08:27:11.000 244 33426.42 433.03 2288.65 29.63 2012-08-31 08:27:12.000 244 33426.54 432.99 2288.68 29.63 2012-08-31 08:27:13.000 244 33426.44 433.07 2288.57 29.63 2012-08-31 08:27:14.000 244 33426.41 433.03 2288.62 29.63 2012-08-31 08:27:15.000 244 33426.64 433.03 2288.62 29.63 2012-08-31 08:27:16.000 244 33426.49 433.01 2288.63 29.63 2012-08-31 08:27:17.000 244 33426.41 433.01 2288.58 29.63 2012-08-31 08:27:18.000 244 33426.47 433.01 2288.59 29.63 2012-08-31 08:27:19.000 244 33426.59 432.97 2288.62 29.63 2012-08-31 08:27:20.000 244 33426.58 433.03 2288.55 29.63 2012-08-31 08:27:21.000 244 33426.47 433.05 2288.57 29.63 2012-08-31 08:27:22.000 244 33426.49 433.01 2288.59 29.63 2012-08-31 08:27:23.000 244 33426.50 433.02 2288.59 29.63 2012-08-31 08:27:24.000 244 33426.58 433.00 2288.56 29.63 2012-08-31 08:27:25.000 244 33426.55 432.97 2288.62 29.63 2012-08-31 08:27:26.000 244 33426.61 432.99 2288.61 29.63 2012-08-31 08:27:27.000 244 33426.43 432.96 2288.58 29.63 2012-08-31 08:27:28.000 244 33426.52 433.02 2288.64 29.63 2012-08-31 08:27:29.000 244 33426.55 432.97 2288.61 29.63 2012-08-31 08:27:30.000 244 33426.55 432.99 2288.49 29.63 2012-08-31 08:27:31.000 244 33426.52 432.99 2288.50 29.63 2012-08-31 08:27:32.000 244 33426.47 432.96 2288.59 29.63 2012-08-31 08:27:33.000 244 33426.61 433.00 2288.56 29.63 2012-08-31 08:27:34.000 244 33426.55 432.99 2288.55 29.63 2012-08-31 08:27:35.000 244 33426.55 433.00 2288.51 29.63 2012-08-31 08:27:36.000 244 33426.57 432.97 2288.52 29.63 2012-08-31 08:27:37.000 244 33426.58 432.99 2288.58 29.63 2012-08-31 08:27:38.000 244 33426.57 432.99 2288.56 29.63 2012-08-31 08:27:39.000 244 33426.69 433.01 2288.57 29.63 2012-08-31 08:27:40.000 244 33426.61 432.99 2288.60 29.63 2012-08-31 08:27:41.000 244 33426.72 432.99 2288.53 29.63 2012-08-31 08:27:42.000 244 33426.69 432.95 2288.56 29.63 2012-08-31 08:27:43.000 244 33426.62 432.99 2288.49 29.63 2012-08-31 08:27:44.000 244 33426.71 433.00 2288.59 29.63 2012-08-31 08:27:45.000 244 33426.57 433.01 2288.56 29.63 2012-08-31 08:27:46.000 244 33426.59 432.97 2288.52 29.63 2012-08-31 08:27:47.000 244 33426.67 433.00 2288.57 29.63 2012-08-31 08:27:48.000 244 33426.64 432.98 2288.60 29.63 2012-08-31 08:27:48.000 244 33426.66 432.93 2288.50 29.63 2012-08-31 08:27:50.000 244 33426.83 432.97 2288.50 29.63 2012-08-31 08:27:51.000 244 33426.73 432.95 2288.55 29.63 2012-08-31 08:27:52.000 244 33426.84 432.94 2288.56 29.63 2012-08-31 08:27:53.000 244 33426.75 432.98 2288.53 29.63 2012-08-31 08:27:54.000 244 33426.86 432.94 2288.46 29.63 2012-08-31 08:27:55.000 244 33426.82 432.94 2288.50 29.63 2012-08-31 08:27:56.000 244 33426.83 432.93 2288.43 29.63 2012-08-31 08:27:57.000 244 33426.91 432.90 2288.45 29.63 2012-08-31 08:27:58.000 244 33426.90 432.90 2288.46 29.63 2012-08-31 08:27:59.000 244 33426.95 432.88 2288.51 29.63 2012-08-31 08:28:00.000 244 33426.95 432.88 2288.45 29.63 2012-08-31 08:28:01.000 244 33426.96 432.89 2288.40 29.63 2012-08-31 08:28:01.000 244 33426.93 432.89 2288.43 29.63 2012-08-31 08:28:03.000 244 33427.07 432.93 2288.43 29.63 2012-08-31 08:28:04.000 244 33427.07 432.93 2288.35 29.63 2012-08-31 08:28:05.000 244 33427.06 432.91 2288.39 29.63 2012-08-31 08:28:06.000 244 33427.07 432.89 2288.42 29.63 2012-08-31 08:28:07.000 244 33427.10 432.89 2288.32 29.63 2012-08-31 08:28:08.000 244 33427.14 432.89 2288.47 29.63 2012-08-31 08:28:09.000 244 33427.05 432.93 2288.36 29.63 2012-08-31 08:28:10.000 244 33427.14 432.88 2288.37 29.63 2012-08-31 08:28:11.000 244 33427.21 432.86 2288.47 29.63 2012-08-31 08:28:12.000 244 33427.20 432.84 2288.42 29.63 2012-08-31 08:28:13.000 244 33427.11 432.90 2288.42 29.63 2012-08-31 08:28:14.000 244 33427.32 432.85 2288.38 29.63 2012-08-31 08:28:15.000 244 33427.26 432.88 2288.36 29.63 2012-08-31 08:28:16.000 244 33427.20 432.83 2288.38 29.63 2012-08-31 08:28:17.000 244 33427.42 432.84 2288.32 29.63 2012-08-31 08:28:18.000 244 33427.38 432.85 2288.23 29.63 2012-08-31 08:28:19.000 244 33427.27 432.83 2288.36 29.63 2012-08-31 08:28:20.000 244 33427.30 432.80 2288.33 29.63 2012-08-31 08:28:21.000 244 33427.35 432.78 2288.23 29.63 2012-08-31 08:28:22.000 244 33427.38 432.76 2288.28 29.63 2012-08-31 08:28:23.000 244 33427.43 432.80 2288.26 29.63 2012-08-31 08:28:24.000 244 33427.51 432.78 2288.25 29.63 2012-08-31 08:28:25.000 244 33427.42 432.80 2288.24 29.63 2012-08-31 08:28:26.000 244 33427.55 432.74 2288.14 29.63 2012-08-31 08:28:27.000 244 33427.51 432.76 2288.26 29.63 2012-08-31 08:28:28.000 244 33427.58 432.73 2288.23 29.63 2012-08-31 08:28:29.000 244 33427.50 432.77 2288.24 29.63 2012-08-31 08:28:30.000 244 33427.60 432.75 2288.19 29.63 2012-08-31 08:28:31.000 244 33427.64 432.74 2288.24 29.63 2012-08-31 08:28:32.000 244 33427.60 432.78 2288.26 29.63 2012-08-31 08:28:33.000 244 33427.68 432.77 2288.19 29.63 2012-08-31 08:28:34.000 244 33427.57 432.76 2288.22 29.63 2012-08-31 08:28:35.000 244 33427.68 432.75 2288.18 29.63 2012-08-31 08:28:36.000 244 33427.64 432.75 2288.18 29.63 2012-08-31 08:28:37.000 244 33427.69 432.74 2288.17 29.63 2012-08-31 08:28:38.000 244 33427.69 432.75 2288.16 29.63 2012-08-31 08:28:39.000 244 33427.71 432.67 2288.13 29.63 2012-08-31 08:28:40.000 244 33427.67 432.68 2288.09 29.63 2012-08-31 08:28:41.000 244 33427.67 432.68 2288.14 29.63 2012-08-31 08:28:42.000 244 33427.66 432.74 2288.12 29.63 2012-08-31 08:28:42.000 244 33427.72 432.73 2288.04 29.63 2012-08-31 08:28:44.000 244 33427.73 432.74 2288.13 29.63 2012-08-31 08:28:45.000 244 33427.82 432.75 2288.07 29.63 2012-08-31 08:28:46.000 244 33427.67 432.71 2288.03 29.63 2012-08-31 08:28:47.000 244 33427.75 432.76 2288.05 29.63 2012-08-31 08:28:48.000 244 33427.73 432.76 2288.09 29.63 2012-08-31 08:28:49.000 244 33427.78 432.79 2288.00 29.63 2012-08-31 08:28:50.000 244 33427.66 432.76 2288.00 29.63 2012-08-31 08:28:51.000 244 33427.70 432.79 2288.13 29.63 2012-08-31 08:28:52.000 244 33427.72 432.77 2288.06 29.63 2012-08-31 08:28:53.000 244 33427.78 432.78 2288.09 29.63 2012-08-31 08:28:54.000 244 33427.65 432.73 2288.01 29.63 2012-08-31 08:28:55.000 244 33427.72 432.76 2288.01 29.63 2012-08-31 08:28:55.000 244 33427.86 432.77 2288.00 29.63 2012-08-31 08:28:57.000 244 33427.77 432.77 2288.06 29.63 2012-08-31 08:28:58.000 244 33427.79 432.78 2288.05 29.63 2012-08-31 08:28:59.000 244 33427.85 432.81 2288.01 29.63 2012-08-31 08:29:00.000 244 33427.83 432.76 2287.93 29.63 2012-08-31 08:29:01.000 244 33427.76 432.78 2288.06 29.63 2012-08-31 08:29:02.000 244 33427.82 432.80 2287.94 29.63 2012-08-31 08:29:03.000 244 33427.79 432.78 2288.00 29.63 2012-08-31 08:29:04.000 244 33427.78 432.74 2288.03 29.63 2012-08-31 08:29:05.000 244 33427.84 432.81 2288.00 29.63 2012-08-31 08:29:06.000 244 33427.92 432.76 2287.97 29.63 2012-08-31 08:29:07.000 244 33427.88 432.77 2287.95 29.63 2012-08-31 08:29:08.000 244 33427.89 432.84 2288.02 29.63 2012-08-31 08:29:09.000 244 33427.87 432.79 2288.01 29.63 2012-08-31 08:29:10.000 244 33427.82 432.79 2287.98 29.63 2012-08-31 08:29:11.000 244 33427.77 432.78 2288.00 29.63 2012-08-31 08:29:12.000 244 33427.78 432.82 2287.89 29.63 2012-08-31 08:29:13.000 244 33427.87 432.82 2288.01 29.63 2012-08-31 08:29:14.000 244 33427.85 432.79 2288.05 29.63 2012-08-31 08:29:15.000 244 33427.85 432.81 2287.98 29.63 2012-08-31 08:29:16.000 244 33427.94 432.81 2287.96 29.63 2012-08-31 08:29:17.000 244 33428.02 432.83 2287.88 29.63 2012-08-31 08:29:18.000 244 33427.97 432.80 2287.87 29.63 2012-08-31 08:29:19.000 244 33428.04 432.79 2287.95 29.63 2012-08-31 08:29:20.000 244 33427.98 432.79 2287.94 29.63 2012-08-31 08:29:21.000 244 33428.10 432.76 2288.00 29.63 2012-08-31 08:29:22.000 244 33427.98 432.76 2287.94 29.63 2012-08-31 08:29:23.000 244 33428.03 432.81 2288.04 29.63 2012-08-31 08:29:24.000 244 33428.07 432.80 2287.98 29.63 2012-08-31 08:29:25.000 244 33428.03 432.75 2287.94 29.63 2012-08-31 08:29:26.000 244 33428.14 432.78 2287.97 29.63 2012-08-31 08:29:27.000 244 33428.04 432.79 2287.98 29.63 2012-08-31 08:29:28.000 244 33428.12 432.79 2288.01 29.63 2012-08-31 08:29:29.000 244 33428.08 432.75 2287.96 29.63 2012-08-31 08:29:30.000 244 33428.11 432.77 2287.91 29.63 2012-08-31 08:29:31.000 244 33428.01 432.71 2287.88 29.63 2012-08-31 08:29:32.000 244 33428.12 432.75 2287.91 29.63 2012-08-31 08:29:33.000 244 33428.21 432.70 2287.91 29.63 2012-08-31 08:29:34.000 244 33428.11 432.73 2287.84 29.63 2012-08-31 08:29:35.000 244 33428.15 432.68 2287.93 29.63 2012-08-31 08:29:36.000 244 33428.11 432.70 2287.94 29.63 2012-08-31 08:29:36.000 244 33428.07 432.68 2287.86 29.63 2012-08-31 08:29:38.000 244 33428.20 432.73 2287.84 29.63 2012-08-31 08:29:39.000 244 33428.14 432.71 2287.95 29.63 2012-08-31 08:29:40.000 244 33428.17 432.71 2287.88 29.63 2012-08-31 08:29:41.000 244 33428.26 432.70 2287.85 29.63 2012-08-31 08:29:42.000 244 33428.21 432.68 2287.92 29.63 2012-08-31 08:29:43.000 244 33428.25 432.66 2287.84 29.63 2012-08-31 08:29:44.000 244 33428.29 432.71 2287.89 29.63 2012-08-31 08:29:45.000 244 33428.30 432.70 2287.86 29.63 2012-08-31 08:29:46.000 244 33428.28 432.67 2287.86 29.63 2012-08-31 08:29:47.000 244 33428.32 432.69 2287.88 29.63 2012-08-31 08:29:48.000 244 33428.32 432.65 2287.92 29.63 2012-08-31 08:29:49.000 244 33428.25 432.69 2287.83 29.63 2012-08-31 08:29:49.000 244 33428.19 432.65 2287.88 29.63 2012-08-31 08:29:51.000 244 33428.35 432.71 2287.86 29.63 2012-08-31 08:29:52.000 244 33428.31 432.68 2287.83 29.63 2012-08-31 08:29:53.000 244 33428.28 432.70 2287.96 29.63 2012-08-31 08:29:54.000 244 33428.36 432.66 2287.87 29.63 2012-08-31 08:29:55.000 244 33428.35 432.70 2287.79 29.63 2012-08-31 08:29:56.000 244 33428.38 432.64 2287.86 29.63 2012-08-31 08:29:57.000 244 33428.33 432.62 2287.84 29.63 2012-08-31 08:29:58.000 244 33428.35 432.64 2287.89 29.63 2012-08-31 08:29:59.000 244 33428.39 432.66 2287.81 29.63 2012-08-31 08:30:00.000 244 33428.28 432.64 2287.81 29.63 2012-08-31 08:30:01.000 244 33428.34 432.62 2287.81 29.63 2012-08-31 08:30:02.000 244 33428.35 432.65 2287.78 29.63 2012-08-31 08:30:03.000 244 33428.33 432.68 2287.84 29.63 2012-08-31 08:30:04.000 244 33428.30 432.68 2287.84 29.63 2012-08-31 08:30:05.000 244 33428.27 432.66 2287.87 29.63 2012-08-31 08:30:06.000 244 33428.31 432.63 2287.84 29.63 2012-08-31 08:30:07.000 244 33428.33 432.65 2287.81 29.63 2012-08-31 08:30:08.000 244 33428.16 432.65 2287.78 29.63 2012-08-31 08:30:09.000 244 33428.32 432.66 2287.78 29.63 2012-08-31 08:30:10.000 244 33428.25 432.67 2287.80 29.63 2012-08-31 08:30:11.000 244 33428.26 432.65 2287.80 29.63 2012-08-31 08:30:12.000 244 33428.33 432.65 2287.78 29.63 2012-08-31 08:30:13.000 244 33428.26 432.68 2287.81 29.63 2012-08-31 08:30:14.000 244 33428.22 432.69 2287.84 29.63 2012-08-31 08:30:15.000 244 33428.29 432.64 2287.89 29.63 2012-08-31 08:30:16.000 244 33428.30 432.62 2287.84 29.63 2012-08-31 08:30:17.000 244 33428.18 432.71 2287.84 29.63 2012-08-31 08:30:18.000 244 33428.25 432.72 2287.82 29.63 2012-08-31 08:30:19.000 244 33428.27 432.74 2287.79 29.63 2012-08-31 08:30:20.000 244 33428.33 432.71 2287.82 29.63 2012-08-31 08:30:21.000 244 33428.21 432.68 2287.78 29.63 2012-08-31 08:30:22.000 244 33428.25 432.68 2287.82 29.63 2012-08-31 08:30:23.000 244 33428.25 432.69 2287.82 29.63 2012-08-31 08:30:24.000 244 33428.25 432.67 2287.85 29.63 2012-08-31 08:30:25.000 244 33428.28 432.68 2287.78 29.63 2012-08-31 08:30:26.000 244 33428.28 432.69 2287.86 29.63 2012-08-31 08:30:27.000 244 33428.20 432.64 2287.76 29.63 2012-08-31 08:30:28.000 244 33428.23 432.64 2287.73 29.63 2012-08-31 08:30:29.000 244 33428.32 432.68 2287.84 29.63 2012-08-31 08:30:30.000 244 33428.28 432.68 2287.88 29.63 2012-08-31 08:30:30.000 244 33428.33 432.65 2287.90 29.63 2012-08-31 08:30:32.000 244 33428.33 432.69 2287.91 29.63 2012-08-31 08:30:33.000 244 33428.30 432.66 2287.83 29.63 2012-08-31 08:30:34.000 244 33428.30 432.67 2287.83 29.63 2012-08-31 08:30:35.000 244 33428.35 432.67 2287.94 29.63 2012-08-31 08:30:36.000 244 33428.35 432.73 2287.89 29.63 2012-08-31 08:30:37.000 244 33428.35 432.72 2287.87 29.63 2012-08-31 08:30:38.000 244 33428.40 432.69 2287.83 29.63 2012-08-31 08:30:39.000 244 33428.37 432.72 2287.92 29.63 2012-08-31 08:30:40.000 244 33428.35 432.70 2287.89 29.63 2012-08-31 08:30:41.000 244 33428.36 432.69 2287.89 29.63 2012-08-31 08:30:42.000 244 33428.43 432.75 2287.90 29.63 2012-08-31 08:30:43.000 244 33428.49 432.73 2287.88 29.63 2012-08-31 08:30:43.000 244 33428.43 432.70 2287.85 29.63 2012-08-31 08:30:45.000 244 33428.53 432.68 2287.81 29.63 2012-08-31 08:30:46.000 244 33428.44 432.66 2287.79 29.63 2012-08-31 08:30:47.000 244 33428.57 432.73 2287.91 29.63 2012-08-31 08:30:48.000 244 33428.53 432.70 2287.81 29.63 2012-08-31 08:30:49.000 244 33428.51 432.69 2287.82 29.63 2012-08-31 08:30:50.000 244 33428.53 432.71 2287.85 29.63 2012-08-31 08:30:51.000 244 33428.47 432.68 2287.82 29.63 2012-08-31 08:30:52.000 244 33428.54 432.68 2287.84 29.63 2012-08-31 08:30:53.000 244 33428.48 432.71 2287.85 29.63 2012-08-31 08:30:54.000 244 33428.54 432.72 2287.89 29.63 2012-08-31 08:30:55.000 244 33428.49 432.72 2287.87 29.63 2012-08-31 08:30:56.000 244 33428.53 432.74 2287.78 29.63 2012-08-31 08:30:57.000 244 33428.55 432.73 2287.85 29.63 2012-08-31 08:30:58.000 244 33428.58 432.74 2287.81 29.63 2012-08-31 08:30:59.000 244 33428.58 432.76 2287.79 29.63 2012-08-31 08:31:00.000 244 33428.58 432.73 2287.85 29.63 2012-08-31 08:31:01.000 244 33428.64 432.76 2287.78 29.63 2012-08-31 08:31:02.000 244 33428.51 432.76 2287.81 29.63 2012-08-31 08:31:03.000 244 33428.61 432.79 2287.82 29.63 2012-08-31 08:31:04.000 244 33428.58 432.76 2287.78 29.63 2012-08-31 08:31:05.000 244 33428.64 432.72 2287.79 29.63 2012-08-31 08:31:06.000 244 33428.62 432.72 2287.76 29.63 2012-08-31 08:31:07.000 244 33428.65 432.75 2287.75 29.63 2012-08-31 08:31:08.000 244 33428.59 432.76 2287.80 29.63 2012-08-31 08:31:09.000 244 33428.61 432.76 2287.73 29.63 2012-08-31 08:31:10.000 244 33428.65 432.74 2287.71 29.63 2012-08-31 08:31:11.000 244 33428.64 432.70 2287.78 29.63 2012-08-31 08:31:12.000 244 33428.63 432.81 2287.78 29.63 2012-08-31 08:31:13.000 244 33428.73 432.68 2287.73 29.63 2012-08-31 08:31:14.000 244 33428.56 432.75 2287.72 29.63 2012-08-31 08:31:15.000 244 33428.69 432.72 2287.79 29.63 2012-08-31 08:31:16.000 244 33428.69 432.74 2287.77 29.63 2012-08-31 08:31:17.000 244 33428.73 432.76 2287.76 29.63 2012-08-31 08:31:18.000 244 33428.72 432.77 2287.75 29.63 2012-08-31 08:31:19.000 244 33428.67 432.72 2287.81 29.63 2012-08-31 08:31:20.000 244 33428.71 432.73 2287.81 29.63 2012-08-31 08:31:21.000 244 33428.83 432.74 2287.81 29.63 2012-08-31 08:31:22.000 244 33428.75 432.73 2287.82 29.63 2012-08-31 08:31:23.000 244 33428.76 432.70 2287.83 29.63 2012-08-31 08:31:24.000 244 33428.76 432.72 2287.79 29.63 2012-08-31 08:31:24.000 244 33428.86 432.73 2287.71 29.63 2012-08-31 08:31:26.000 244 33428.79 432.72 2287.74 29.63 2012-08-31 08:31:27.000 244 33428.82 432.74 2287.66 29.63 2012-08-31 08:31:28.000 244 33428.86 432.74 2287.73 29.63 2012-08-31 08:31:29.000 244 33428.88 432.76 2287.77 29.63 2012-08-31 08:31:30.000 244 33428.94 432.73 2287.74 29.63 2012-08-31 08:31:31.000 244 33428.93 432.71 2287.71 29.63 2012-08-31 08:31:32.000 244 33428.89 432.65 2287.76 29.63 2012-08-31 08:31:33.000 244 33429.02 432.71 2287.75 29.63 2012-08-31 08:31:34.000 244 33428.98 432.72 2287.69 29.63 2012-08-31 08:31:35.000 244 33429.09 432.70 2287.70 29.63 2012-08-31 08:31:36.000 244 33429.11 432.70 2287.64 29.63 2012-08-31 08:31:37.000 244 33429.14 432.70 2287.73 29.63 2012-08-31 08:31:37.000 244 33429.20 432.69 2287.56 29.63 2012-08-31 08:31:39.000 244 33429.11 432.68 2287.65 29.63 2012-08-31 08:31:40.000 244 33429.19 432.67 2287.62 29.63 2012-08-31 08:31:41.000 244 33429.31 432.65 2287.67 29.63 2012-08-31 08:31:42.000 244 33429.40 432.68 2287.70 29.63 2012-08-31 08:31:43.000 244 33429.35 432.69 2287.69 29.63 2012-08-31 08:31:44.000 244 33429.40 432.64 2287.57 29.63 2012-08-31 08:31:45.000 244 33429.43 432.68 2287.62 29.63 2012-08-31 08:31:46.000 244 33429.45 432.64 2287.58 29.63 2012-08-31 08:31:47.000 244 33429.47 432.66 2287.60 29.63 2012-08-31 08:31:48.000 244 33429.50 432.66 2287.55 29.63 2012-08-31 08:31:49.000 244 33429.59 432.65 2287.56 29.63 2012-08-31 08:31:50.000 244 33429.51 432.64 2287.57 29.63 2012-08-31 08:31:51.000 244 33429.54 432.65 2287.54 29.63 2012-08-31 08:31:52.000 244 33429.62 432.63 2287.54 29.63 2012-08-31 08:31:53.000 244 33429.67 432.63 2287.56 29.63 2012-08-31 08:31:54.000 244 33429.73 432.59 2287.53 29.63 2012-08-31 08:31:55.000 244 33429.78 432.60 2287.45 29.63 2012-08-31 08:31:56.000 244 33429.76 432.60 2287.50 29.63 2012-08-31 08:31:57.000 244 33429.86 432.57 2287.46 29.63 2012-08-31 08:31:58.000 244 33429.87 432.61 2287.45 29.63 2012-08-31 08:31:59.000 244 33429.84 432.59 2287.39 29.63 2012-08-31 08:32:00.000 244 33429.86 432.53 2287.36 29.63 2012-08-31 08:32:01.000 244 33429.90 432.57 2287.42 29.63 2012-08-31 08:32:02.000 244 33429.87 432.57 2287.38 29.63 2012-08-31 08:32:03.000 244 33430.06 432.58 2287.28 29.63 2012-08-31 08:32:04.000 244 33429.90 432.59 2287.34 29.63 2012-08-31 08:32:05.000 244 33430.02 432.54 2287.32 29.63 2012-08-31 08:32:06.000 244 33430.00 432.60 2287.31 29.63 2012-08-31 08:32:07.000 244 33429.94 432.57 2287.24 29.63 2012-08-31 08:32:08.000 244 33429.94 432.58 2287.23 29.63 2012-08-31 08:32:09.000 244 33430.04 432.56 2287.22 29.63 2012-08-31 08:32:10.000 244 33430.00 432.56 2287.19 29.63 2012-08-31 08:32:11.000 244 33430.06 432.60 2287.14 29.63 2012-08-31 08:32:12.000 244 33429.98 432.58 2287.23 29.63 2012-08-31 08:32:13.000 244 33430.07 432.60 2287.11 29.63 2012-08-31 08:32:14.000 244 33430.00 432.61 2287.19 29.63 2012-08-31 08:32:15.000 244 33429.99 432.60 2287.17 29.63 2012-08-31 08:32:16.000 244 33430.00 432.61 2287.14 29.63 2012-08-31 08:32:17.000 244 33430.04 432.59 2287.13 29.63 2012-08-31 08:32:18.000 244 33430.04 432.63 2287.15 29.63 2012-08-31 08:32:18.000 244 33430.09 432.63 2287.19 29.63 2012-08-31 08:32:20.000 244 33430.01 432.66 2287.13 29.63 2012-08-31 08:32:21.000 244 33430.09 432.62 2287.10 29.63 2012-08-31 08:32:22.000 244 33429.93 432.66 2287.13 29.63 2012-08-31 08:32:23.000 244 33430.00 432.66 2287.24 29.63 2012-08-31 08:32:24.000 244 33430.05 432.62 2287.20 29.63 2012-08-31 08:32:25.000 244 33430.05 432.68 2287.14 29.63 2012-08-31 08:32:26.000 244 33430.01 432.67 2287.08 29.63 2012-08-31 08:32:27.000 244 33430.01 432.67 2287.11 29.63 2012-08-31 08:32:28.000 244 33430.03 432.66 2287.06 29.63 2012-08-31 08:32:29.000 244 33430.02 432.66 2287.04 29.63 2012-08-31 08:32:30.000 244 33430.05 432.67 2287.09 29.63 2012-08-31 08:32:31.000 244 33429.92 432.70 2287.10 29.63 2012-08-31 08:32:31.000 244 33429.89 432.70 2287.13 29.63 2012-08-31 08:32:33.000 244 33429.99 432.70 2287.10 29.63 2012-08-31 08:32:34.000 244 33429.98 432.68 2287.04 29.63 2012-08-31 08:32:35.000 244 33430.01 432.65 2287.14 29.63 2012-08-31 08:32:36.000 244 33429.91 432.66 2287.14 29.63 2012-08-31 08:32:37.000 244 33429.97 432.66 2287.13 29.63 2012-08-31 08:32:38.000 244 33430.04 432.64 2287.17 29.63 2012-08-31 08:32:39.000 244 33430.06 432.63 2287.16 29.63 2012-08-31 08:32:40.000 244 33430.00 432.64 2287.14 29.63 2012-08-31 08:32:41.000 244 33430.03 432.68 2287.11 29.63 2012-08-31 08:32:42.000 244 33429.98 432.65 2287.23 29.63 2012-08-31 08:32:43.000 244 33429.96 432.62 2287.19 29.63 2012-08-31 08:32:44.000 244 33430.11 432.67 2287.17 29.63 2012-08-31 08:32:45.000 244 33430.00 432.71 2287.14 29.63 2012-08-31 08:32:46.000 244 33430.01 432.69 2287.19 29.63 2012-08-31 08:32:47.000 244 33430.00 432.68 2287.21 29.63 2012-08-31 08:32:48.000 244 33430.03 432.70 2287.22 29.63 2012-08-31 08:32:49.000 244 33430.09 432.69 2287.11 29.63 2012-08-31 08:32:50.000 244 33430.03 432.67 2287.19 29.63 2012-08-31 08:32:51.000 244 33430.06 432.69 2287.23 29.63 2012-08-31 08:32:52.000 244 33430.01 432.68 2287.21 29.63 2012-08-31 08:32:53.000 244 33430.11 432.65 2287.18 29.63 2012-08-31 08:32:54.000 244 33430.15 432.69 2287.22 29.63 2012-08-31 08:32:55.000 244 33430.14 432.66 2287.23 29.63 2012-08-31 08:32:56.000 244 33430.00 432.67 2287.10 29.63 2012-08-31 08:32:57.000 244 33430.11 432.70 2287.19 29.63 2012-08-31 08:32:58.000 244 33430.11 432.67 2287.20 29.63 2012-08-31 08:32:59.000 244 33430.20 432.68 2287.11 29.63 2012-08-31 08:33:00.000 244 33430.27 432.67 2287.12 29.63 2012-08-31 08:33:01.000 244 33430.19 432.69 2287.15 29.63 2012-08-31 08:33:02.000 244 33430.37 432.74 2287.07 29.63 2012-08-31 08:33:03.000 244 33430.28 432.68 2287.11 29.63 2012-08-31 08:33:04.000 244 33430.32 432.68 2287.11 29.63 2012-08-31 08:33:05.000 244 33430.36 432.68 2287.14 29.63 2012-08-31 08:33:06.000 244 33430.38 432.63 2287.08 29.63 2012-08-31 08:33:07.000 244 33430.42 432.65 2287.07 29.63 2012-08-31 08:33:08.000 244 33430.42 432.70 2287.08 29.63 2012-08-31 08:33:09.000 244 33430.61 432.71 2287.06 29.63 2012-08-31 08:33:10.000 244 33430.51 432.71 2287.05 29.63 2012-08-31 08:33:11.000 244 33430.59 432.70 2287.10 29.63 2012-08-31 08:33:12.000 244 33430.67 432.72 2287.02 29.63 2012-08-31 08:33:12.000 244 33430.56 432.77 2287.13 29.63 2012-08-31 08:33:14.000 244 33430.68 432.71 2287.03 29.63 2012-08-31 08:33:15.000 244 33430.63 432.70 2287.03 29.63 2012-08-31 08:33:16.000 244 33430.68 432.76 2287.06 29.63 2012-08-31 08:33:17.000 244 33430.74 432.73 2287.04 29.63 2012-08-31 08:33:18.000 244 33430.78 432.70 2287.02 29.63 2012-08-31 08:33:19.000 244 33430.75 432.71 2286.98 29.63 2012-08-31 08:33:20.000 244 33430.86 432.65 2286.97 29.63 2012-08-31 08:33:21.000 244 33430.84 432.70 2286.92 29.63 2012-08-31 08:33:22.000 244 33430.82 432.68 2287.01 29.63 2012-08-31 08:33:23.000 244 33430.97 432.68 2286.93 29.63 2012-08-31 08:33:24.000 244 33430.97 432.72 2286.93 29.63 2012-08-31 08:33:25.000 244 33430.91 432.72 2286.98 29.63 2012-08-31 08:33:25.000 244 33430.93 432.71 2286.87 29.63 2012-08-31 08:33:27.000 244 33431.06 432.73 2286.85 29.63 2012-08-31 08:33:28.000 244 33430.97 432.71 2286.79 29.63 2012-08-31 08:33:29.000 244 33430.98 432.70 2286.89 29.63 2012-08-31 08:33:30.000 244 33430.95 432.68 2286.78 29.63 2012-08-31 08:33:31.000 244 33431.08 432.69 2286.82 29.63 2012-08-31 08:33:32.000 244 33431.02 432.64 2286.84 29.63 2012-08-31 08:33:33.000 244 33430.97 432.54 2286.76 29.63 2012-08-31 08:33:34.000 244 33430.99 432.60 2286.70 29.63 2012-08-31 08:33:35.000 244 33431.04 432.62 2286.68 29.63 2012-08-31 08:33:36.000 244 33431.15 432.63 2286.80 29.63 2012-08-31 08:33:37.000 244 33431.16 432.63 2286.76 29.63 2012-08-31 08:33:38.000 244 33431.09 432.66 2286.66 29.63 2012-08-31 08:33:39.000 244 33431.14 432.59 2286.71 29.63 2012-08-31 08:33:40.000 244 33431.09 432.60 2286.74 29.63 2012-08-31 08:33:41.000 244 33431.25 432.64 2286.76 29.63 2012-08-31 08:33:42.000 244 33431.17 432.62 2286.74 29.63 2012-08-31 08:33:43.000 244 33431.30 432.65 2286.72 29.63 2012-08-31 08:33:44.000 244 33431.17 432.58 2286.61 29.63 2012-08-31 08:33:45.000 244 33431.20 432.60 2286.63 29.63 2012-08-31 08:33:46.000 244 33431.27 432.60 2286.63 29.63 2012-08-31 08:33:47.000 244 33431.23 432.58 2286.61 29.63 2012-08-31 08:33:48.000 244 33431.27 432.57 2286.68 29.63 2012-08-31 08:33:49.000 244 33431.36 432.55 2286.69 29.63 2012-08-31 08:33:50.000 244 33431.40 432.56 2286.58 29.63 2012-08-31 08:33:51.000 244 33431.32 432.57 2286.67 29.63 2012-08-31 08:33:52.000 244 33431.27 432.54 2286.68 29.63 2012-08-31 08:33:53.000 244 33431.30 432.54 2286.63 29.63 2012-08-31 08:33:54.000 244 33431.32 432.54 2286.64 29.63 2012-08-31 08:33:55.000 244 33431.27 432.50 2286.60 29.63 2012-08-31 08:33:56.000 244 33431.32 432.52 2286.56 29.63 2012-08-31 08:33:57.000 244 33431.31 432.56 2286.58 29.63 2012-08-31 08:33:58.000 244 33431.30 432.53 2286.63 29.63 2012-08-31 08:33:59.000 244 33431.33 432.51 2286.58 29.63 2012-08-31 08:34:00.000 244 33431.29 432.51 2286.49 29.63 2012-08-31 08:34:01.000 244 33431.28 432.53 2286.51 29.63 2012-08-31 08:34:02.000 244 33431.34 432.55 2286.60 29.63 2012-08-31 08:34:03.000 244 33431.35 432.51 2286.57 29.63 2012-08-31 08:34:04.000 244 33431.34 432.50 2286.55 29.63 2012-08-31 08:34:05.000 244 33431.27 432.51 2286.61 29.63 2012-08-31 08:34:06.000 244 33431.26 432.49 2286.58 29.63 2012-08-31 08:34:06.000 244 33431.22 432.50 2286.55 29.63 2012-08-31 08:34:08.000 244 33431.21 432.50 2286.49 29.63 2012-08-31 08:34:09.000 244 33431.22 432.53 2286.54 29.63 2012-08-31 08:34:10.000 244 33431.19 432.50 2286.57 29.63 2012-08-31 08:34:11.000 244 33431.21 432.51 2286.61 29.63 2012-08-31 08:34:12.000 244 33431.24 432.53 2286.58 29.63 2012-08-31 08:34:13.000 244 33431.15 432.47 2286.57 29.63 2012-08-31 08:34:14.000 244 33431.21 432.48 2286.66 29.63 2012-08-31 08:34:15.000 244 33431.12 432.50 2286.56 29.63 2012-08-31 08:34:16.000 244 33431.09 432.47 2286.61 29.63 2012-08-31 08:34:17.000 244 33431.15 432.50 2286.67 29.63 2012-08-31 08:34:18.000 244 33431.00 432.52 2286.58 29.63 2012-08-31 08:34:19.000 244 33431.09 432.48 2286.70 29.63 2012-08-31 08:34:19.000 244 33431.11 432.52 2286.62 29.63 2012-08-31 08:34:21.000 244 33431.09 432.56 2286.63 29.63 2012-08-31 08:34:22.000 244 33431.05 432.51 2286.60 29.63 2012-08-31 08:34:23.000 244 33431.12 432.51 2286.64 29.63 2012-08-31 08:34:24.000 244 33430.94 432.55 2286.62 29.63 2012-08-31 08:34:25.000 244 33430.94 432.54 2286.61 29.63 2012-08-31 08:34:26.000 244 33431.07 432.56 2286.67 29.63 2012-08-31 08:34:27.000 244 33431.04 432.56 2286.67 29.63 2012-08-31 08:34:28.000 244 33431.05 432.56 2286.69 29.63 2012-08-31 08:34:29.000 244 33431.05 432.57 2286.75 29.63 2012-08-31 08:34:30.000 244 33431.12 432.54 2286.71 29.63 2012-08-31 08:34:31.000 244 33431.08 432.63 2286.71 29.63 2012-08-31 08:34:32.000 244 33431.04 432.60 2286.65 29.63 2012-08-31 08:34:33.000 244 33431.04 432.60 2286.67 29.63 2012-08-31 08:34:34.000 244 33431.10 432.56 2286.70 29.63 2012-08-31 08:34:35.000 244 33431.10 432.59 2286.72 29.63 2012-08-31 08:34:36.000 244 33431.17 432.61 2286.70 29.63 2012-08-31 08:34:37.000 244 33431.13 432.60 2286.71 29.63 2012-08-31 08:34:38.000 244 33431.18 432.56 2286.68 29.63 2012-08-31 08:34:39.000 244 33431.21 432.61 2286.71 29.63 2012-08-31 08:34:40.000 244 33431.21 432.60 2286.66 29.63 2012-08-31 08:34:41.000 244 33431.21 432.61 2286.74 29.63 2012-08-31 08:34:42.000 244 33431.24 432.59 2286.67 29.63 2012-08-31 08:34:43.000 244 33431.29 432.63 2286.77 29.63 2012-08-31 08:34:44.000 244 33431.32 432.63 2286.69 29.63 2012-08-31 08:34:45.000 244 33431.41 432.55 2286.64 29.63 2012-08-31 08:34:46.000 244 33431.35 432.56 2286.71 29.63 2012-08-31 08:34:47.000 244 33431.45 432.60 2286.65 29.63 2012-08-31 08:34:48.000 244 33431.53 432.61 2286.67 29.63 2012-08-31 08:34:49.000 244 33431.54 432.57 2286.67 29.63 2012-08-31 08:34:50.000 244 33431.60 432.57 2286.67 29.63 2012-08-31 08:34:51.000 244 33431.52 432.55 2286.61 29.63 2012-08-31 08:34:52.000 244 33431.55 432.54 2286.60 29.63 2012-08-31 08:34:53.000 244 33431.64 432.57 2286.58 29.63 2012-08-31 08:34:54.000 244 33431.62 432.57 2286.65 29.63 2012-08-31 08:34:55.000 244 33431.55 432.53 2286.51 29.63 2012-08-31 08:34:56.000 244 33431.73 432.53 2286.58 29.63 2012-08-31 08:34:57.000 244 33431.79 432.55 2286.58 29.63 2012-08-31 08:34:58.000 244 33431.79 432.55 2286.49 29.63 2012-08-31 08:34:59.000 244 33431.82 432.52 2286.52 29.63 2012-08-31 08:35:00.000 244 33431.84 432.50 2286.47 29.63 2012-08-31 08:35:00.000 244 33431.85 432.50 2286.55 29.63 2012-08-31 08:35:02.000 244 33431.90 432.46 2286.48 29.63 2012-08-31 08:35:03.000 244 33431.86 432.49 2286.49 29.63 2012-08-31 08:35:04.000 244 33431.82 432.47 2286.45 29.63 2012-08-31 08:35:05.000 244 33431.92 432.45 2286.45 29.63 2012-08-31 08:35:06.000 244 33431.93 432.44 2286.42 29.63 2012-08-31 08:35:07.000 244 33431.96 432.48 2286.45 29.63 2012-08-31 08:35:08.000 244 33431.97 432.41 2286.43 29.63 2012-08-31 08:35:09.000 244 33431.96 432.45 2286.36 29.63 2012-08-31 08:35:10.000 244 33431.94 432.40 2286.41 29.63 2012-08-31 08:35:11.000 244 33432.06 432.42 2286.50 29.63 2012-08-31 08:35:12.000 244 33431.99 432.39 2286.46 29.63 2012-08-31 08:35:13.000 244 33431.96 432.38 2286.36 29.63 2012-08-31 08:35:13.000 244 33431.98 432.36 2286.43 29.63 2012-08-31 08:35:15.000 244 33432.10 432.39 2286.41 29.63 2012-08-31 08:35:16.000 244 33432.06 432.36 2286.37 29.63 2012-08-31 08:35:17.000 244 33432.01 432.38 2286.36 29.63 2012-08-31 08:35:18.000 244 33432.08 432.36 2286.27 29.63 2012-08-31 08:35:19.000 244 33432.08 432.33 2286.28 29.63 2012-08-31 08:35:20.000 244 33432.14 432.32 2286.30 29.63 2012-08-31 08:35:21.000 244 33432.15 432.29 2286.27 29.63 2012-08-31 08:35:22.000 244 33432.11 432.32 2286.30 29.63 2012-08-31 08:35:23.000 244 33432.06 432.31 2286.30 29.63 2012-08-31 08:35:24.000 244 33432.11 432.30 2286.34 29.63 2012-08-31 08:35:25.000 244 33432.06 432.32 2286.27 29.63 2012-08-31 08:35:26.000 244 33432.14 432.29 2286.28 29.63 2012-08-31 08:35:27.000 244 33432.09 432.25 2286.28 29.63 2012-08-31 08:35:28.000 244 33432.13 432.29 2286.28 29.63 2012-08-31 08:35:29.000 244 33432.27 432.24 2286.26 29.63 2012-08-31 08:35:30.000 244 33432.32 432.29 2286.26 29.63 2012-08-31 08:35:31.000 244 33432.30 432.28 2286.18 29.63 2012-08-31 08:35:32.000 244 33432.21 432.31 2286.24 29.63 2012-08-31 08:35:33.000 244 33432.36 432.26 2286.15 29.63 2012-08-31 08:35:34.000 244 33432.28 432.25 2286.16 29.63 2012-08-31 08:35:35.000 244 33432.27 432.26 2286.18 29.63 2012-08-31 08:35:36.000 244 33432.35 432.26 2286.21 29.63 2012-08-31 08:35:37.000 244 33432.26 432.23 2286.23 29.63 2012-08-31 08:35:38.000 244 33432.33 432.27 2286.20 29.63 2012-08-31 08:35:39.000 244 33432.40 432.25 2286.17 29.63 2012-08-31 08:35:40.000 244 33432.35 432.24 2286.12 29.63 2012-08-31 08:35:41.000 244 33432.35 432.22 2286.26 29.63 2012-08-31 08:35:42.000 244 33432.41 432.26 2286.17 29.63 2012-08-31 08:35:43.000 244 33432.40 432.26 2286.18 29.63 2012-08-31 08:35:44.000 244 33432.39 432.29 2286.19 29.63 2012-08-31 08:35:45.000 244 33432.49 432.24 2286.09 29.63 2012-08-31 08:35:46.000 244 33432.45 432.26 2286.11 29.63 2012-08-31 08:35:47.000 244 33432.46 432.30 2286.14 29.63 2012-08-31 08:35:48.000 244 33432.43 432.30 2286.05 29.63 2012-08-31 08:35:49.000 244 33432.54 432.26 2286.13 29.63 2012-08-31 08:35:50.000 244 33432.51 432.29 2286.06 29.63 2012-08-31 08:35:51.000 244 33432.55 432.29 2286.21 29.63 2012-08-31 08:35:52.000 244 33432.54 432.32 2286.18 29.63 2012-08-31 08:35:53.000 244 33432.54 432.30 2286.01 29.63 2012-08-31 08:35:54.000 244 33432.66 432.35 2286.09 29.63 2012-08-31 08:35:54.000 244 33432.55 432.34 2286.11 29.63 2012-08-31 08:35:56.000 244 33432.61 432.33 2286.01 29.63 2012-08-31 08:35:57.000 244 33432.61 432.39 2285.98 29.63 2012-08-31 08:35:58.000 244 33432.62 432.39 2285.92 29.63 2012-08-31 08:35:59.000 244 33432.73 432.39 2286.18 29.63 2012-08-31 08:36:00.000 244 33432.67 432.38 2286.08 29.63 2012-08-31 08:36:01.000 244 33432.64 432.39 2286.08 29.63 2012-08-31 08:36:02.000 244 33432.73 432.41 2286.02 29.63 2012-08-31 08:36:03.000 244 33432.75 432.42 2286.08 29.63 2012-08-31 08:36:04.000 244 33432.73 432.42 2286.10 29.63 2012-08-31 08:36:05.000 244 33432.81 432.42 2285.98 29.63 2012-08-31 08:36:06.000 244 33432.78 432.45 2285.99 29.63 2012-08-31 08:36:07.000 244 33432.83 432.45 2286.01 29.63 2012-08-31 08:36:07.000 244 33432.85 432.47 2285.97 29.63 2012-08-31 08:36:09.000 244 33432.89 432.44 2285.99 29.63 2012-08-31 08:36:10.000 244 33432.92 432.41 2286.02 29.63 2012-08-31 08:36:11.000 244 33432.93 432.42 2285.99 29.63 2012-08-31 08:36:12.000 244 33432.94 432.48 2285.92 29.63 2012-08-31 08:36:13.000 244 33433.02 432.45 2285.95 29.63 2012-08-31 08:36:14.000 244 33432.94 432.41 2285.89 29.63 2012-08-31 08:36:15.000 244 33433.04 432.42 2285.96 29.63 2012-08-31 08:36:16.000 244 33433.06 432.43 2285.90 29.63 2012-08-31 08:36:17.000 244 33433.08 432.50 2286.02 29.63 2012-08-31 08:36:18.000 244 33433.13 432.41 2285.86 29.63 2012-08-31 08:36:19.000 244 33433.08 432.49 2285.91 29.63 2012-08-31 08:36:20.000 244 33433.25 432.46 2285.84 29.63 2012-08-31 08:36:21.000 244 33433.17 432.44 2285.85 29.63 2012-08-31 08:36:22.000 244 33433.21 432.42 2285.82 29.63 2012-08-31 08:36:23.000 244 33433.29 432.41 2285.96 29.63 2012-08-31 08:36:24.000 244 33433.38 432.44 2285.86 29.63 2012-08-31 08:36:25.000 244 33433.33 432.39 2285.84 29.63 2012-08-31 08:36:26.000 244 33433.38 432.41 2285.85 29.63 2012-08-31 08:36:27.000 244 33433.47 432.36 2285.80 29.63 2012-08-31 08:36:28.000 244 33433.40 432.33 2285.75 29.63 2012-08-31 08:36:29.000 244 33433.50 432.33 2285.75 29.63 2012-08-31 08:36:30.000 244 33433.54 432.33 2285.74 29.63 2012-08-31 08:36:31.000 244 33433.41 432.32 2285.64 29.63 2012-08-31 08:36:32.000 244 33433.56 432.31 2285.67 29.63 2012-08-31 08:36:33.000 244 33433.60 432.32 2285.64 29.63 2012-08-31 08:36:34.000 244 33433.60 432.28 2285.67 29.63 2012-08-31 08:36:35.000 244 33433.58 432.28 2285.57 29.63 2012-08-31 08:36:36.000 244 33433.60 432.28 2285.62 29.63 2012-08-31 08:36:37.000 244 33433.68 432.25 2285.56 29.63 2012-08-31 08:36:38.000 244 33433.73 432.27 2285.59 29.63 2012-08-31 08:36:39.000 244 33433.63 432.24 2285.58 29.63 2012-08-31 08:36:40.000 244 33433.71 432.25 2285.58 29.63 2012-08-31 08:36:41.000 244 33433.74 432.24 2285.58 29.63 2012-08-31 08:36:42.000 244 33433.77 432.27 2285.53 29.63 2012-08-31 08:36:43.000 244 33433.71 432.22 2285.49 29.63 2012-08-31 08:36:44.000 244 33433.81 432.24 2285.45 29.63 2012-08-31 08:36:45.000 244 33433.84 432.18 2285.47 29.63 2012-08-31 08:36:46.000 244 33433.85 432.19 2285.48 29.63 2012-08-31 08:36:47.000 244 33433.89 432.19 2285.40 29.63 2012-08-31 08:36:48.000 244 33433.87 432.22 2285.42 29.63 2012-08-31 08:36:48.000 244 33433.99 432.22 2285.36 29.63 2012-08-31 08:36:50.000 244 33433.81 432.17 2285.46 29.63 2012-08-31 08:36:51.000 244 33434.07 432.18 2285.43 29.63 2012-08-31 08:36:52.000 244 33433.94 432.20 2285.45 29.63 2012-08-31 08:36:53.000 244 33433.93 432.22 2285.26 29.63 2012-08-31 08:36:54.000 244 33433.97 432.21 2285.46 29.63 2012-08-31 08:36:55.000 244 33434.01 432.23 2285.34 29.63 2012-08-31 08:36:56.000 244 33434.01 432.22 2285.34 29.63 2012-08-31 08:36:57.000 244 33434.09 432.20 2285.31 29.63 2012-08-31 08:36:58.000 244 33434.09 432.22 2285.30 29.63 2012-08-31 08:36:59.000 244 33433.96 432.21 2285.27 29.63 2012-08-31 08:37:00.000 244 33434.07 432.27 2285.31 29.63 2012-08-31 08:37:01.000 244 33434.15 432.26 2285.25 29.63 2012-08-31 08:37:01.000 244 33434.06 432.29 2285.18 29.63 2012-08-31 08:37:03.000 244 33434.12 432.27 2285.32 29.63 2012-08-31 08:37:04.000 244 33434.07 432.24 2285.28 29.63 2012-08-31 08:37:05.000 244 33434.18 432.29 2285.31 29.63 2012-08-31 08:37:06.000 244 33434.22 432.29 2285.26 29.63 2012-08-31 08:37:07.000 244 33434.16 432.29 2285.21 29.63 2012-08-31 08:37:08.000 244 33434.26 432.34 2285.26 29.63 2012-08-31 08:37:09.000 244 33434.22 432.30 2285.27 29.63 2012-08-31 08:37:10.000 244 33434.24 432.31 2285.26 29.63 2012-08-31 08:37:11.000 244 33434.26 432.32 2285.30 29.63 2012-08-31 08:37:12.000 244 33434.22 432.34 2285.21 29.63 2012-08-31 08:37:13.000 244 33434.28 432.35 2285.15 29.63 2012-08-31 08:37:14.000 244 33434.20 432.30 2285.20 29.63 2012-08-31 08:37:15.000 244 33434.25 432.36 2285.14 29.63 2012-08-31 08:37:16.000 244 33434.32 432.39 2285.16 29.63 2012-08-31 08:37:17.000 244 33434.41 432.42 2285.22 29.63 2012-08-31 08:37:18.000 244 33434.41 432.41 2285.18 29.63 2012-08-31 08:37:19.000 244 33434.34 432.45 2285.16 29.63 2012-08-31 08:37:20.000 244 33434.34 432.43 2285.26 29.63 2012-08-31 08:37:21.000 244 33434.50 432.43 2285.19 29.63 2012-08-31 08:37:22.000 244 33434.40 432.43 2285.16 29.63 2012-08-31 08:37:23.000 244 33434.51 432.49 2285.20 29.63 2012-08-31 08:37:24.000 244 33434.46 432.47 2285.18 29.63 2012-08-31 08:37:25.000 244 33434.48 432.53 2285.20 29.63 2012-08-31 08:37:26.000 244 33434.50 432.53 2285.16 29.63 2012-08-31 08:37:27.000 244 33434.49 432.52 2285.18 29.63 2012-08-31 08:37:28.000 244 33434.50 432.54 2285.14 29.63 2012-08-31 08:37:29.000 244 33434.66 432.53 2285.15 29.63 2012-08-31 08:37:30.000 244 33434.65 432.57 2285.14 29.63 2012-08-31 08:37:31.000 244 33434.62 432.55 2285.12 29.63 2012-08-31 08:37:32.000 244 33434.72 432.55 2285.21 29.63 2012-08-31 08:37:33.000 244 33434.67 432.56 2285.06 29.63 2012-08-31 08:37:34.000 244 33434.73 432.55 2285.02 29.63 2012-08-31 08:37:35.000 244 33434.69 432.59 2285.06 29.63 2012-08-31 08:37:36.000 244 33434.83 432.57 2285.15 29.63 2012-08-31 08:37:37.000 244 33434.79 432.57 2285.12 29.63 2012-08-31 08:37:38.000 244 33434.81 432.59 2285.03 29.63 2012-08-31 08:37:39.000 244 33434.87 432.61 2285.06 29.63 2012-08-31 08:37:40.000 244 33434.90 432.59 2285.01 29.63 2012-08-31 08:37:41.000 244 33434.93 432.56 2284.97 29.63 2012-08-31 08:37:42.000 244 33435.02 432.56 2285.06 29.63 2012-08-31 08:37:42.000 244 33434.93 432.58 2285.07 29.63 2012-08-31 08:37:44.000 244 33435.00 432.56 2285.02 29.63 2012-08-31 08:37:45.000 244 33434.97 432.53 2284.93 29.63 2012-08-31 08:37:46.000 244 33435.06 432.51 2284.95 29.63 2012-08-31 08:37:47.000 244 33435.02 432.53 2284.96 29.63 2012-08-31 08:37:48.000 244 33435.08 432.55 2284.97 29.63 2012-08-31 08:37:49.000 244 33435.03 432.53 2284.96 29.63 2012-08-31 08:37:50.000 244 33435.19 432.48 2284.90 29.63 2012-08-31 08:37:51.000 244 33435.22 432.52 2284.90 29.63 2012-08-31 08:37:52.000 244 33435.18 432.51 2284.86 29.63 2012-08-31 08:37:53.000 244 33435.23 432.46 2284.84 29.63 2012-08-31 08:37:54.000 244 33435.30 432.46 2284.76 29.63 2012-08-31 08:37:55.000 244 33435.27 432.49 2284.84 29.63 2012-08-31 08:37:55.000 244 33435.35 432.46 2284.74 29.63 2012-08-31 08:37:57.000 244 33435.37 432.45 2284.76 29.63 2012-08-31 08:37:58.000 244 33435.34 432.43 2284.77 29.63 2012-08-31 08:37:59.000 244 33435.37 432.42 2284.74 29.63 2012-08-31 08:38:00.000 244 33435.43 432.40 2284.68 29.62 2012-08-31 08:38:01.000 244 33435.48 432.38 2284.72 29.63 2012-08-31 08:38:02.000 244 33435.40 432.38 2284.64 29.62 2012-08-31 08:38:03.000 244 33435.46 432.39 2284.69 29.63 2012-08-31 08:38:04.000 244 33435.49 432.38 2284.69 29.62 2012-08-31 08:38:05.000 244 33435.51 432.43 2284.56 29.62 2012-08-31 08:38:06.000 244 33435.57 432.37 2284.51 29.63 2012-08-31 08:38:07.000 244 33435.46 432.39 2284.60 29.63 2012-08-31 08:38:08.000 244 33435.52 432.43 2284.61 29.62 2012-08-31 08:38:09.000 244 33435.59 432.40 2284.58 29.62 2012-08-31 08:38:10.000 244 33435.56 432.42 2284.53 29.62 2012-08-31 08:38:11.000 244 33435.56 432.41 2284.54 29.62 2012-08-31 08:38:12.000 244 33435.52 432.37 2284.53 29.63 2012-08-31 08:38:13.000 244 33435.62 432.40 2284.55 29.63 2012-08-31 08:38:14.000 244 33435.65 432.42 2284.53 29.63 2012-08-31 08:38:15.000 244 33435.43 432.43 2284.49 29.63 2012-08-31 08:38:16.000 244 33435.50 432.41 2284.47 29.63 2012-08-31 08:38:17.000 244 33435.50 432.39 2284.47 29.63 2012-08-31 08:38:18.000 244 33435.56 432.40 2284.52 29.63 2012-08-31 08:38:19.000 244 33435.49 432.40 2284.44 29.63 2012-08-31 08:38:20.000 244 33435.43 432.39 2284.49 29.63 2012-08-31 08:38:21.000 244 33435.48 432.41 2284.42 29.63 2012-08-31 08:38:22.000 244 33435.42 432.42 2284.40 29.63 2012-08-31 08:38:23.000 244 33435.44 432.40 2284.44 29.63 2012-08-31 08:38:24.000 244 33435.53 432.45 2284.35 29.63 2012-08-31 08:38:25.000 244 33435.46 432.43 2284.34 29.63 2012-08-31 08:38:26.000 244 33435.53 432.44 2284.40 29.63 2012-08-31 08:38:27.000 244 33435.45 432.45 2284.48 29.63 2012-08-31 08:38:28.000 244 33435.41 432.47 2284.44 29.63 2012-08-31 08:38:29.000 244 33435.36 432.43 2284.41 29.63 2012-08-31 08:38:30.000 244 33435.29 432.47 2284.37 29.63 2012-08-31 08:38:31.000 244 33435.34 432.45 2284.43 29.63 2012-08-31 08:38:32.000 244 33435.25 432.49 2284.45 29.63 2012-08-31 08:38:33.000 244 33435.39 432.45 2284.56 29.63 2012-08-31 08:38:34.000 244 33435.29 432.48 2284.49 29.63 2012-08-31 08:38:35.000 244 33435.42 432.49 2284.47 29.63 2012-08-31 08:38:36.000 244 33435.27 432.44 2284.36 29.63 2012-08-31 08:38:36.000 244 33435.22 432.48 2284.51 29.63 2012-08-31 08:38:38.000 244 33435.27 432.48 2284.43 29.63 2012-08-31 08:38:39.000 244 33435.39 432.54 2284.47 29.63 2012-08-31 08:38:40.000 244 33435.25 432.55 2284.41 29.63 2012-08-31 08:38:41.000 244 33435.33 432.59 2284.51 29.63 2012-08-31 08:38:42.000 244 33435.33 432.53 2284.47 29.63 2012-08-31 08:38:43.000 244 33435.27 432.55 2284.47 29.63 2012-08-31 08:38:44.000 244 33435.37 432.57 2284.61 29.63 2012-08-31 08:38:45.000 244 33435.30 432.56 2284.51 29.63 2012-08-31 08:38:46.000 244 33435.33 432.58 2284.56 29.63 2012-08-31 08:38:47.000 244 33435.34 432.57 2284.53 29.63 2012-08-31 08:38:48.000 244 33435.25 432.61 2284.61 29.63 2012-08-31 08:38:49.000 244 33435.18 432.56 2284.46 29.63 2012-08-31 08:38:49.000 244 33435.29 432.59 2284.56 29.63 2012-08-31 08:38:51.000 244 33435.33 432.56 2284.56 29.63 2012-08-31 08:38:52.000 244 33435.30 432.56 2284.58 29.63 2012-08-31 08:38:53.000 244 33435.21 432.60 2284.53 29.63 2012-08-31 08:38:54.000 244 33435.27 432.58 2284.56 29.63 2012-08-31 08:38:55.000 244 33435.25 432.56 2284.53 29.63 2012-08-31 08:38:56.000 244 33435.26 432.59 2284.46 29.63 2012-08-31 08:38:57.000 244 33435.30 432.55 2284.49 29.63 2012-08-31 08:38:58.000 244 33435.24 432.55 2284.54 29.63 2012-08-31 08:38:59.000 244 33435.31 432.59 2284.50 29.63 2012-08-31 08:39:00.000 244 33435.29 432.58 2284.55 29.63 2012-08-31 08:39:01.000 244 33435.13 432.58 2284.55 29.63 2012-08-31 08:39:02.000 244 33435.34 432.58 2284.59 29.63 2012-08-31 08:39:03.000 244 33435.36 432.54 2284.59 29.63 2012-08-31 08:39:04.000 244 33435.22 432.57 2284.61 29.63 2012-08-31 08:39:05.000 244 33435.22 432.50 2284.65 29.63 2012-08-31 08:39:06.000 244 33435.27 432.55 2284.52 29.63 2012-08-31 08:39:07.000 244 33435.27 432.55 2284.55 29.63 2012-08-31 08:39:08.000 244 33435.29 432.57 2284.58 29.63 2012-08-31 08:39:09.000 244 33435.16 432.52 2284.55 29.63 2012-08-31 08:39:10.000 244 33435.15 432.49 2284.56 29.63 2012-08-31 08:39:11.000 244 33435.20 432.56 2284.61 29.63 2012-08-31 08:39:12.000 244 33435.25 432.55 2284.53 29.63 2012-08-31 08:39:13.000 244 33435.27 432.51 2284.50 29.63 2012-08-31 08:39:14.000 244 33435.24 432.55 2284.61 29.63 2012-08-31 08:39:15.000 244 33435.22 432.57 2284.61 29.63 2012-08-31 08:39:16.000 244 33435.18 432.57 2284.49 29.63 2012-08-31 08:39:17.000 244 33435.22 432.58 2284.61 29.63 2012-08-31 08:39:18.000 244 33435.29 432.53 2284.47 29.63 2012-08-31 08:39:19.000 244 33435.17 432.57 2284.53 29.63 2012-08-31 08:39:20.000 244 33435.24 432.57 2284.65 29.63 2012-08-31 08:39:21.000 244 33435.24 432.57 2284.55 29.63 2012-08-31 08:39:22.000 244 33435.14 432.56 2284.53 29.63 2012-08-31 08:39:23.000 244 33435.22 432.54 2284.58 29.63 2012-08-31 08:39:24.000 244 33435.14 432.57 2284.55 29.63 2012-08-31 08:39:25.000 244 33435.21 432.57 2284.61 29.63 2012-08-31 08:39:26.000 244 33435.14 432.55 2284.56 29.63 2012-08-31 08:39:27.000 244 33435.07 432.54 2284.50 29.63 2012-08-31 08:39:28.000 244 33435.10 432.54 2284.48 29.63 2012-08-31 08:39:29.000 244 33435.17 432.57 2284.57 29.63 2012-08-31 08:39:30.000 244 33435.17 432.60 2284.51 29.63 2012-08-31 08:39:30.000 244 33435.12 432.58 2284.63 29.63 2012-08-31 08:39:32.000 244 33435.09 432.54 2284.68 29.63 2012-08-31 08:39:33.000 244 33435.27 432.59 2284.65 29.63 2012-08-31 08:39:34.000 244 33435.28 432.58 2284.66 29.63 2012-08-31 08:39:35.000 244 33435.22 432.54 2284.53 29.63 2012-08-31 08:39:36.000 244 33435.28 432.58 2284.58 29.63 2012-08-31 08:39:37.000 244 33435.22 432.61 2284.55 29.63 2012-08-31 08:39:38.000 244 33435.30 432.60 2284.55 29.63 2012-08-31 08:39:39.000 244 33435.36 432.56 2284.63 29.63 2012-08-31 08:39:40.000 244 33435.38 432.55 2284.66 29.63 2012-08-31 08:39:41.000 244 33435.37 432.56 2284.57 29.63 2012-08-31 08:39:42.000 244 33435.28 432.57 2284.55 29.63 2012-08-31 08:39:43.000 244 33435.30 432.54 2284.52 29.63 2012-08-31 08:39:43.000 244 33435.49 432.57 2284.50 29.63 2012-08-31 08:39:45.000 244 33435.45 432.54 2284.51 29.63 2012-08-31 08:39:46.000 244 33435.37 432.57 2284.52 29.63 2012-08-31 08:39:47.000 244 33435.46 432.60 2284.57 29.63 2012-08-31 08:39:48.000 244 33435.44 432.57 2284.54 29.63 2012-08-31 08:39:49.000 244 33435.46 432.55 2284.60 29.63 2012-08-31 08:39:50.000 244 33435.57 432.57 2284.54 29.63 2012-08-31 08:39:51.000 244 33435.40 432.61 2284.43 29.63 2012-08-31 08:39:52.000 244 33435.48 432.56 2284.40 29.63 2012-08-31 08:39:53.000 244 33435.55 432.56 2284.60 29.63 2012-08-31 08:39:54.000 244 33435.69 432.59 2284.53 29.63 2012-08-31 08:39:55.000 244 33435.63 432.54 2284.46 29.63 2012-08-31 08:39:56.000 244 33435.70 432.58 2284.49 29.63 2012-08-31 08:39:57.000 244 33435.76 432.54 2284.49 29.62 2012-08-31 08:39:58.000 244 33435.75 432.51 2284.48 29.63 2012-08-31 08:39:59.000 244 33435.69 432.54 2284.43 29.63 2012-08-31 08:40:00.000 244 33435.74 432.53 2284.36 29.63 2012-08-31 08:40:01.000 244 33435.86 432.56 2284.43 29.63 2012-08-31 08:40:02.000 244 33435.80 432.49 2284.36 29.62 2012-08-31 08:40:03.000 244 33435.81 432.51 2284.44 29.63 2012-08-31 08:40:04.000 244 33435.85 432.51 2284.34 29.63 2012-08-31 08:40:05.000 244 33435.87 432.49 2284.35 29.63 2012-08-31 08:40:06.000 244 33435.96 432.49 2284.32 29.63 2012-08-31 08:40:07.000 244 33435.92 432.49 2284.30 29.63 2012-08-31 08:40:08.000 244 33436.00 432.51 2284.27 29.62 2012-08-31 08:40:09.000 244 33436.04 432.51 2284.25 29.63 2012-08-31 08:40:10.000 244 33435.93 432.45 2284.27 29.62 2012-08-31 08:40:11.000 244 33435.92 432.47 2284.30 29.62 2012-08-31 08:40:12.000 244 33436.03 432.47 2284.29 29.62 2012-08-31 08:40:13.000 244 33435.92 432.45 2284.18 29.62 2012-08-31 08:40:14.000 244 33436.03 432.46 2284.22 29.62 2012-08-31 08:40:15.000 244 33436.02 432.43 2284.12 29.62 2012-08-31 08:40:16.000 244 33435.96 432.45 2284.17 29.62 2012-08-31 08:40:17.000 244 33435.95 432.48 2284.15 29.62 2012-08-31 08:40:18.000 244 33436.02 432.49 2284.20 29.62 2012-08-31 08:40:19.000 244 33436.08 432.47 2284.19 29.62 2012-08-31 08:40:20.000 244 33436.04 432.47 2284.13 29.62 2012-08-31 08:40:21.000 244 33436.00 432.43 2284.20 29.62 2012-08-31 08:40:22.000 244 33435.95 432.40 2284.10 29.62 2012-08-31 08:40:23.000 244 33435.93 432.46 2284.22 29.62 2012-08-31 08:40:24.000 244 33436.00 432.43 2284.13 29.62 2012-08-31 08:40:24.000 244 33435.91 432.44 2284.17 29.62 2012-08-31 08:40:26.000 244 33435.94 432.41 2284.14 29.62 2012-08-31 08:40:27.000 244 33436.00 432.43 2284.16 29.63 2012-08-31 08:40:28.000 244 33435.97 432.43 2284.03 29.63 2012-08-31 08:40:29.000 244 33435.95 432.42 2284.10 29.62 2012-08-31 08:40:30.000 244 33435.87 432.41 2284.11 29.62 2012-08-31 08:40:31.000 244 33435.88 432.42 2284.06 29.62 2012-08-31 08:40:32.000 244 33435.96 432.37 2284.09 29.62 2012-08-31 08:40:33.000 244 33435.87 432.38 2284.14 29.62 2012-08-31 08:40:34.000 244 33435.93 432.36 2284.05 29.62 2012-08-31 08:40:35.000 244 33435.85 432.38 2284.13 29.62 2012-08-31 08:40:36.000 244 33435.79 432.34 2284.07 29.62 2012-08-31 08:40:37.000 244 33435.76 432.37 2284.16 29.62 2012-08-31 08:40:37.000 244 33435.77 432.36 2284.05 29.62 2012-08-31 08:40:39.000 244 33435.76 432.36 2284.05 29.62 2012-08-31 08:40:40.000 244 33435.65 432.37 2284.14 29.62 2012-08-31 08:40:41.000 244 33435.61 432.36 2284.13 29.62 2012-08-31 08:40:42.000 244 33435.64 432.35 2284.15 29.62 2012-08-31 08:40:43.000 244 33435.63 432.39 2284.12 29.62 2012-08-31 08:40:44.000 244 33435.52 432.37 2284.12 29.62 2012-08-31 08:40:45.000 244 33435.58 432.33 2284.16 29.62 2012-08-31 08:40:46.000 244 33435.50 432.30 2284.19 29.62 2012-08-31 08:40:47.000 244 33435.50 432.30 2284.18 29.62 2012-08-31 08:40:48.000 244 33435.46 432.32 2284.25 29.62 2012-08-31 08:40:49.000 244 33435.47 432.35 2284.16 29.62 2012-08-31 08:40:50.000 244 33435.33 432.32 2284.24 29.62 2012-08-31 08:40:51.000 244 33435.43 432.35 2284.19 29.62 2012-08-31 08:40:52.000 244 33435.31 432.32 2284.27 29.62 2012-08-31 08:40:53.000 244 33435.34 432.33 2284.30 29.62 2012-08-31 08:40:54.000 244 33435.34 432.37 2284.26 29.62 2012-08-31 08:40:55.000 244 33435.18 432.38 2284.20 29.62 2012-08-31 08:40:56.000 244 33435.22 432.35 2284.25 29.62 2012-08-31 08:40:57.000 244 33435.14 432.37 2284.31 29.62 2012-08-31 08:40:58.000 244 33435.11 432.37 2284.34 29.62 2012-08-31 08:40:59.000 244 33435.15 432.32 2284.32 29.62 2012-08-31 08:41:00.000 244 33435.02 432.33 2284.46 29.62 2012-08-31 08:41:01.000 244 33435.06 432.35 2284.35 29.62 2012-08-31 08:41:02.000 244 33434.99 432.35 2284.31 29.62 2012-08-31 08:41:03.000 244 33434.91 432.35 2284.46 29.62 2012-08-31 08:41:04.000 244 33434.96 432.37 2284.41 29.62 2012-08-31 08:41:05.000 244 33434.81 432.35 2284.44 29.62 2012-08-31 08:41:06.000 244 33434.82 432.40 2284.34 29.62 2012-08-31 08:41:07.000 244 33434.82 432.36 2284.51 29.62 2012-08-31 08:41:08.000 244 33434.78 432.38 2284.49 29.62 2012-08-31 08:41:09.000 244 33434.75 432.45 2284.51 29.62 2012-08-31 08:41:10.000 244 33434.71 432.41 2284.56 29.62 2012-08-31 08:41:11.000 244 33434.64 432.38 2284.63 29.62 2012-08-31 08:41:12.000 244 33434.74 432.43 2284.51 29.62 2012-08-31 08:41:13.000 244 33434.65 432.47 2284.64 29.62 2012-08-31 08:41:14.000 244 33434.63 432.45 2284.57 29.63 2012-08-31 08:41:15.000 244 33434.67 432.49 2284.61 29.62 2012-08-31 08:41:16.000 244 33434.61 432.54 2284.67 29.62 2012-08-31 08:41:17.000 244 33434.58 432.50 2284.72 29.62 2012-08-31 08:41:18.000 244 33434.59 432.50 2284.66 29.63 2012-08-31 08:41:18.000 244 33434.51 432.48 2284.61 29.62 2012-08-31 08:41:20.000 244 33434.72 432.57 2284.64 29.62 2012-08-31 08:41:21.000 244 33434.47 432.51 2284.67 29.62 2012-08-31 08:41:22.000 244 33434.54 432.52 2284.71 29.63 2012-08-31 08:41:23.000 244 33434.56 432.50 2284.69 29.63 2012-08-31 08:41:24.000 244 33434.53 432.56 2284.74 29.62 2012-08-31 08:41:25.000 244 33434.54 432.57 2284.75 29.63 2012-08-31 08:41:26.000 244 33434.63 432.57 2284.75 29.63 2012-08-31 08:41:27.000 244 33434.52 432.59 2284.80 29.62 2012-08-31 08:41:28.000 244 33434.59 432.55 2284.71 29.63 2012-08-31 08:41:29.000 244 33434.54 432.53 2284.72 29.63 2012-08-31 08:41:30.000 244 33434.67 432.55 2284.75 29.63 2012-08-31 08:41:31.000 244 33434.79 432.52 2284.78 29.63 2012-08-31 08:41:31.000 244 33434.63 432.54 2284.84 29.63 2012-08-31 08:41:33.000 244 33434.84 432.52 2284.77 29.62 2012-08-31 08:41:34.000 244 33434.74 432.52 2284.75 29.63 2012-08-31 08:41:35.000 244 33434.81 432.53 2284.74 29.62 2012-08-31 08:41:36.000 244 33434.88 432.49 2284.80 29.62 2012-08-31 08:41:37.000 244 33434.91 432.51 2284.78 29.62 2012-08-31 08:41:38.000 244 33434.97 432.44 2284.83 29.62 2012-08-31 08:41:39.000 244 33434.95 432.41 2284.70 29.62 2012-08-31 08:41:40.000 244 33435.08 432.41 2284.77 29.62 2012-08-31 08:41:41.000 244 33435.09 432.40 2284.74 29.62 2012-08-31 08:41:42.000 244 33435.13 432.38 2284.71 29.62 2012-08-31 08:41:43.000 244 33435.22 432.31 2284.69 29.62 2012-08-31 08:41:44.000 244 33435.30 432.32 2284.72 29.62 2012-08-31 08:41:45.000 244 33435.28 432.31 2284.66 29.62 2012-08-31 08:41:46.000 244 33435.48 432.19 2284.63 29.62 2012-08-31 08:41:47.000 244 33435.51 432.19 2284.62 29.62 2012-08-31 08:41:48.000 244 33435.49 432.21 2284.61 29.62 2012-08-31 08:41:49.000 244 33435.58 432.17 2284.61 29.62 2012-08-31 08:41:50.000 244 33435.64 432.17 2284.59 29.62 2012-08-31 08:41:51.000 244 33435.61 432.15 2284.53 29.63 2012-08-31 08:41:52.000 244 33435.58 432.13 2284.57 29.62 2012-08-31 08:41:53.000 244 33435.81 432.09 2284.48 29.62 2012-08-31 08:41:54.000 244 33435.75 432.05 2284.40 29.62 2012-08-31 08:41:55.000 244 33435.72 432.09 2284.52 29.62 2012-08-31 08:41:56.000 244 33435.68 432.00 2284.40 29.63 2012-08-31 08:41:57.000 244 33435.79 432.02 2284.41 29.62 2012-08-31 08:41:58.000 244 33435.99 432.01 2284.28 29.62 2012-08-31 08:41:59.000 244 33435.88 431.98 2284.31 29.62 2012-08-31 08:42:00.000 244 33435.81 431.98 2284.26 29.63 2012-08-31 08:42:01.000 244 33435.92 431.93 2284.31 29.63 2012-08-31 08:42:02.000 244 33435.90 431.93 2284.25 29.62 2012-08-31 08:42:03.000 244 33435.84 431.93 2284.22 29.62 2012-08-31 08:42:04.000 244 33435.88 431.99 2284.12 29.63 2012-08-31 08:42:05.000 244 33435.86 431.98 2284.09 29.63 2012-08-31 08:42:06.000 244 33435.90 431.94 2284.18 29.63 2012-08-31 08:42:07.000 244 33435.81 431.94 2284.13 29.62 2012-08-31 08:42:08.000 244 33435.85 431.97 2284.12 29.63 2012-08-31 08:42:09.000 244 33435.84 432.00 2284.09 29.63 2012-08-31 08:42:10.000 244 33435.90 431.96 2284.13 29.62 2012-08-31 08:42:11.000 244 33435.73 431.93 2284.09 29.62 2012-08-31 08:42:12.000 244 33435.60 432.01 2284.01 29.62 2012-08-31 08:42:12.000 244 33435.72 432.00 2284.12 29.62 2012-08-31 08:42:14.000 244 33435.63 432.01 2284.11 29.62 2012-08-31 08:42:15.000 244 33435.56 432.02 2284.10 29.62 2012-08-31 08:42:16.000 244 33435.59 432.06 2284.12 29.62 2012-08-31 08:42:17.000 244 33435.46 432.02 2284.13 29.62 2012-08-31 08:42:18.000 244 33435.46 432.08 2284.24 29.62 2012-08-31 08:42:19.000 244 33435.40 432.12 2284.24 29.63 2012-08-31 08:42:20.000 244 33435.33 432.07 2284.09 29.63 2012-08-31 08:42:21.000 244 33435.24 432.06 2284.20 29.63 2012-08-31 08:42:22.000 244 33435.21 432.09 2284.15 29.63 2012-08-31 08:42:23.000 244 33435.17 432.09 2284.19 29.62 2012-08-31 08:42:24.000 244 33435.22 432.14 2284.15 29.63 2012-08-31 08:42:25.000 244 33435.18 432.10 2284.13 29.62 2012-08-31 08:42:25.000 244 33435.08 432.09 2284.20 29.63 2012-08-31 08:42:27.000 244 33434.99 432.13 2284.30 29.63 2012-08-31 08:42:28.000 244 33435.05 432.12 2284.36 29.63 2012-08-31 08:42:29.000 244 33434.99 432.14 2284.30 29.62 2012-08-31 08:42:30.000 244 33434.96 432.13 2284.30 29.62 2012-08-31 08:42:31.000 244 33434.99 432.16 2284.31 29.63 2012-08-31 08:42:32.000 244 33434.94 432.16 2284.33 29.62 2012-08-31 08:42:33.000 244 33434.82 432.14 2284.32 29.63 2012-08-31 08:42:34.000 244 33434.78 432.13 2284.44 29.63 2012-08-31 08:42:35.000 244 33434.79 432.11 2284.37 29.63 2012-08-31 08:42:36.000 244 33434.86 432.11 2284.46 29.63 2012-08-31 08:42:37.000 244 33434.78 432.10 2284.47 29.63 2012-08-31 08:42:38.000 244 33434.81 432.08 2284.39 29.62 2012-08-31 08:42:39.000 244 33434.69 432.14 2284.39 29.63 2012-08-31 08:42:40.000 244 33434.71 432.07 2284.56 29.63 2012-08-31 08:42:41.000 244 33434.73 432.06 2284.55 29.63 2012-08-31 08:42:42.000 244 33434.78 432.02 2284.49 29.63 2012-08-31 08:42:43.000 244 33434.78 432.03 2284.51 29.63 2012-08-31 08:42:44.000 244 33434.78 432.02 2284.56 29.63 2012-08-31 08:42:45.000 244 33434.95 432.00 2284.56 29.63 2012-08-31 08:42:46.000 244 33434.81 431.98 2284.52 29.62 2012-08-31 08:42:47.000 244 33434.83 431.92 2284.47 29.63 2012-08-31 08:42:48.000 244 33434.81 431.96 2284.57 29.62 2012-08-31 08:42:49.000 244 33434.87 431.92 2284.54 29.63 2012-08-31 08:42:50.000 244 33434.96 431.88 2284.61 29.62 2012-08-31 08:42:51.000 244 33435.00 431.87 2284.59 29.63 2012-08-31 08:42:52.000 244 33435.03 431.85 2284.51 29.63 2012-08-31 08:42:53.000 244 33435.03 431.82 2284.53 29.62 2012-08-31 08:42:54.000 244 33434.99 431.83 2284.56 29.62 2012-08-31 08:42:55.000 244 33435.19 431.82 2284.66 29.63 2012-08-31 08:42:56.000 244 33435.14 431.79 2284.61 29.62 2012-08-31 08:42:57.000 244 33435.24 431.77 2284.57 29.63 2012-08-31 08:42:58.000 244 33435.14 431.76 2284.50 29.62 2012-08-31 08:42:59.000 244 33435.18 431.73 2284.52 29.62 2012-08-31 08:43:00.000 244 33435.21 431.70 2284.44 29.62 2012-08-31 08:43:01.000 244 33435.15 431.67 2284.41 29.62 2012-08-31 08:43:02.000 244 33435.17 431.60 2284.47 29.62 2012-08-31 08:43:03.000 244 33435.12 431.67 2284.40 29.62 2012-08-31 08:43:04.000 244 33435.25 431.63 2284.40 29.63 2012-08-31 08:43:05.000 244 33435.19 431.63 2284.41 29.62 2012-08-31 08:43:06.000 244 33435.06 431.63 2284.37 29.62 2012-08-31 08:43:06.000 244 33435.14 431.63 2284.40 29.62 2012-08-31 08:43:08.000 244 33435.09 431.63 2284.40 29.63 2012-08-31 08:43:09.000 244 33434.98 431.62 2284.37 29.62 2012-08-31 08:43:10.000 244 33435.01 431.58 2284.43 29.62 2012-08-31 08:43:11.000 244 33434.95 431.59 2284.43 29.62 2012-08-31 08:43:12.000 244 33434.94 431.62 2284.37 29.62 2012-08-31 08:43:13.000 244 33434.98 431.59 2284.32 29.62 2012-08-31 08:43:14.000 244 33434.90 431.61 2284.34 29.62 2012-08-31 08:43:15.000 244 33434.86 431.60 2284.46 29.62 2012-08-31 08:43:16.000 244 33434.78 431.57 2284.34 29.62 2012-08-31 08:43:17.000 244 33434.71 431.59 2284.29 29.62 2012-08-31 08:43:18.000 244 33434.70 431.63 2284.39 29.62 2012-08-31 08:43:19.000 244 33434.57 431.60 2284.39 29.62 2012-08-31 08:43:19.000 244 33434.60 431.65 2284.43 29.62 2012-08-31 08:43:21.000 244 33434.46 431.65 2284.34 29.62 2012-08-31 08:43:22.000 244 33434.49 431.67 2284.48 29.62 2012-08-31 08:43:23.000 244 33434.44 431.65 2284.50 29.62 2012-08-31 08:43:24.000 244 33434.43 431.67 2284.43 29.62 2012-08-31 08:43:25.000 244 33434.27 431.68 2284.41 29.62 2012-08-31 08:43:26.000 244 33434.17 431.68 2284.43 29.62 2012-08-31 08:43:27.000 244 33434.24 431.71 2284.50 29.62 2012-08-31 08:43:28.000 244 33434.19 431.71 2284.55 29.62 2012-08-31 08:43:29.000 244 33434.22 431.69 2284.53 29.62 2012-08-31 08:43:30.000 244 33434.22 431.69 2284.52 29.62 2012-08-31 08:43:31.000 244 33433.99 431.69 2284.63 29.62 2012-08-31 08:43:32.000 244 33434.06 431.74 2284.59 29.62 2012-08-31 08:43:33.000 244 33433.93 431.70 2284.53 29.62 2012-08-31 08:43:34.000 244 33433.96 431.72 2284.71 29.62 2012-08-31 08:43:35.000 244 33433.87 431.68 2284.66 29.62 2012-08-31 08:43:36.000 244 33433.85 431.71 2284.68 29.62 2012-08-31 08:43:37.000 244 33433.88 431.62 2284.75 29.62 2012-08-31 08:43:38.000 244 33433.77 431.70 2284.68 29.62 2012-08-31 08:43:39.000 244 33433.84 431.68 2284.77 29.62 2012-08-31 08:43:40.000 244 33433.72 431.63 2284.71 29.62 2012-08-31 08:43:41.000 244 33433.78 431.61 2284.73 29.62 2012-08-31 08:43:42.000 244 33433.77 431.64 2284.89 29.62 2012-08-31 08:43:43.000 244 33433.75 431.67 2284.85 29.62 2012-08-31 08:43:44.000 244 33433.85 431.65 2284.75 29.62 2012-08-31 08:43:45.000 244 33433.64 431.57 2284.88 29.62 2012-08-31 08:43:46.000 244 33433.59 431.59 2284.91 29.62 2012-08-31 08:43:47.000 244 33433.63 431.54 2284.81 29.62 2012-08-31 08:43:48.000 244 33433.61 431.58 2284.81 29.62 2012-08-31 08:43:49.000 244 33433.67 431.59 2284.95 29.62 2012-08-31 08:43:50.000 244 33433.57 431.57 2285.02 29.62 2012-08-31 08:43:51.000 244 33433.63 431.55 2284.93 29.62 2012-08-31 08:43:52.000 244 33433.66 431.50 2284.94 29.62 2012-08-31 08:43:53.000 244 33433.59 431.55 2284.95 29.62 2012-08-31 08:43:54.000 244 33433.71 431.50 2284.91 29.62 2012-08-31 08:43:55.000 244 33433.70 431.50 2285.03 29.62 2012-08-31 08:43:56.000 244 33433.67 431.50 2284.98 29.62 2012-08-31 08:43:57.000 244 33433.63 431.44 2285.07 29.62 2012-08-31 08:43:58.000 244 33433.69 431.43 2284.95 29.62 2012-08-31 08:43:59.000 244 33433.72 431.40 2284.96 29.62 2012-08-31 08:44:00.000 244 33433.70 431.42 2284.97 29.62 2012-08-31 08:44:00.000 244 33433.77 431.39 2284.99 29.62 2012-08-31 08:44:02.000 244 33433.81 431.38 2285.06 29.62 2012-08-31 08:44:03.000 244 33433.72 431.35 2284.95 29.62 2012-08-31 08:44:04.000 244 33433.70 431.35 2285.07 29.62 2012-08-31 08:44:05.000 244 33433.75 431.34 2285.03 29.62 2012-08-31 08:44:06.000 244 33433.84 431.29 2285.00 29.62 2012-08-31 08:44:07.000 244 33433.85 431.26 2285.06 29.62 2012-08-31 08:44:08.000 244 33433.88 431.27 2284.96 29.62 2012-08-31 08:44:09.000 244 33433.81 431.12 2285.00 29.62 2012-08-31 08:44:10.000 244 33433.84 431.18 2285.00 29.62 2012-08-31 08:44:11.000 244 33433.81 431.15 2285.00 29.62 2012-08-31 08:44:12.000 244 33433.95 431.16 2284.97 29.62 2012-08-31 08:44:13.000 244 33433.97 431.21 2284.95 29.62 2012-08-31 08:44:13.000 244 33434.01 431.13 2284.99 29.62 2012-08-31 08:44:15.000 244 33434.01 431.13 2284.94 29.62 2012-08-31 08:44:16.000 244 33434.08 431.09 2284.96 29.62 2012-08-31 08:44:17.000 244 33434.07 431.07 2284.91 29.62 2012-08-31 08:44:18.000 244 33434.08 431.05 2284.93 29.62 2012-08-31 08:44:19.000 244 33434.10 431.07 2284.91 29.62 2012-08-31 08:44:20.000 244 33434.10 431.06 2284.89 29.62 2012-08-31 08:44:21.000 244 33434.13 431.03 2284.92 29.62 2012-08-31 08:44:22.000 244 33434.19 431.02 2284.73 29.62 2012-08-31 08:44:23.000 244 33434.18 431.00 2284.79 29.62 2012-08-31 08:44:24.000 244 33434.17 430.97 2284.81 29.62 2012-08-31 08:44:25.000 244 33434.22 430.96 2284.78 29.62 2012-08-31 08:44:26.000 244 33434.24 430.95 2284.86 29.62 2012-08-31 08:44:27.000 244 33434.20 430.92 2284.70 29.62 2012-08-31 08:44:28.000 244 33434.24 430.89 2284.74 29.62 2012-08-31 08:44:29.000 244 33434.22 430.88 2284.77 29.62 2012-08-31 08:44:30.000 244 33434.21 430.94 2284.72 29.62 2012-08-31 08:44:31.000 244 33434.19 430.95 2284.73 29.62 2012-08-31 08:44:32.000 244 33434.25 430.88 2284.68 29.62 2012-08-31 08:44:33.000 244 33434.16 430.93 2284.74 29.62 2012-08-31 08:44:34.000 244 33434.19 430.90 2284.70 29.62 2012-08-31 08:44:35.000 244 33434.15 430.86 2284.71 29.62 2012-08-31 08:44:36.000 244 33434.24 430.85 2284.66 29.62 2012-08-31 08:44:37.000 244 33434.16 430.87 2284.70 29.62 2012-08-31 08:44:38.000 244 33434.16 430.84 2284.69 29.62 2012-08-31 08:44:39.000 244 33434.24 430.87 2284.61 29.62 2012-08-31 08:44:40.000 244 33434.10 430.81 2284.61 29.62 2012-08-31 08:44:41.000 244 33434.13 430.80 2284.69 29.62 2012-08-31 08:44:42.000 244 33434.12 430.86 2284.56 29.62 2012-08-31 08:44:43.000 244 33434.12 430.85 2284.65 29.62 2012-08-31 08:44:44.000 244 33434.04 430.79 2284.58 29.62 2012-08-31 08:44:45.000 244 33434.09 430.84 2284.60 29.62 2012-08-31 08:44:46.000 244 33434.03 430.85 2284.62 29.62 2012-08-31 08:44:47.000 244 33433.97 430.82 2284.71 29.62 2012-08-31 08:44:48.000 244 33434.05 430.83 2284.62 29.62 2012-08-31 08:44:49.000 244 33433.98 430.85 2284.64 29.62 2012-08-31 08:44:50.000 244 33434.00 430.81 2284.62 29.62 2012-08-31 08:44:51.000 244 33434.03 430.85 2284.64 29.62 2012-08-31 08:44:52.000 244 33433.88 430.83 2284.70 29.62 2012-08-31 08:44:53.000 244 33433.88 430.86 2284.68 29.62 2012-08-31 08:44:54.000 244 33433.85 430.84 2284.65 29.62 2012-08-31 08:44:54.000 244 33433.82 430.82 2284.65 29.62 2012-08-31 08:44:56.000 244 33433.85 430.81 2284.71 29.62 2012-08-31 08:44:57.000 244 33433.93 430.87 2284.71 29.62 2012-08-31 08:44:58.000 244 33433.86 430.81 2284.75 29.62 2012-08-31 08:44:59.000 244 33433.82 430.78 2284.77 29.62 2012-08-31 08:45:00.000 244 33433.75 430.83 2284.69 29.62 2012-08-31 08:45:01.000 244 33433.86 430.81 2284.77 29.62 2012-08-31 08:45:02.000 244 33433.78 430.81 2284.83 29.62 2012-08-31 08:45:03.000 244 33433.74 430.84 2284.70 29.62 2012-08-31 08:45:04.000 244 33433.83 430.79 2284.68 29.62 2012-08-31 08:45:05.000 244 33433.72 430.79 2284.71 29.62 2012-08-31 08:45:06.000 244 33433.80 430.84 2284.75 29.62 2012-08-31 08:45:07.000 244 33433.76 430.75 2284.76 29.62 2012-08-31 08:45:07.000 244 33433.81 430.83 2284.78 29.62 2012-08-31 08:45:09.000 244 33433.81 430.77 2284.71 29.62 2012-08-31 08:45:10.000 244 33433.70 430.77 2284.75 29.62 2012-08-31 08:45:11.000 244 33433.78 430.78 2284.70 29.62 2012-08-31 08:45:12.000 244 33433.78 430.79 2284.77 29.62 2012-08-31 08:45:13.000 244 33433.84 430.74 2284.83 29.62 2012-08-31 08:45:14.000 244 33433.81 430.80 2284.75 29.62 2012-08-31 08:45:15.000 244 33433.81 430.77 2284.76 29.62 2012-08-31 08:45:16.000 244 33433.82 430.75 2284.77 29.62 2012-08-31 08:45:17.000 244 33433.86 430.76 2284.73 29.62 2012-08-31 08:45:18.000 244 33433.92 430.72 2284.75 29.62 2012-08-31 08:45:19.000 244 33433.91 430.75 2284.74 29.62 2012-08-31 08:45:20.000 244 33433.89 430.70 2284.76 29.62 2012-08-31 08:45:21.000 244 33433.85 430.73 2284.74 29.62 2012-08-31 08:45:22.000 244 33434.02 430.70 2284.84 29.62 2012-08-31 08:45:23.000 244 33433.93 430.71 2284.81 29.62 2012-08-31 08:45:24.000 244 33434.00 430.74 2284.80 29.62 2012-08-31 08:45:25.000 244 33434.00 430.69 2284.66 29.62 2012-08-31 08:45:26.000 244 33433.99 430.69 2284.78 29.62 2012-08-31 08:45:27.000 244 33434.03 430.69 2284.71 29.62 2012-08-31 08:45:28.000 244 33434.10 430.72 2284.81 29.62 2012-08-31 08:45:29.000 244 33434.10 430.68 2284.81 29.62 2012-08-31 08:45:30.000 244 33434.13 430.67 2284.79 29.62 2012-08-31 08:45:31.000 244 33434.21 430.60 2284.78 29.62 2012-08-31 08:45:32.000 244 33434.22 430.62 2284.75 29.62 2012-08-31 08:45:33.000 244 33434.25 430.62 2284.67 29.62 2012-08-31 08:45:34.000 244 33434.35 430.57 2284.66 29.62 2012-08-31 08:45:35.000 244 33434.28 430.55 2284.67 29.62 2012-08-31 08:45:36.000 244 33434.34 430.56 2284.71 29.62 2012-08-31 08:45:37.000 244 33434.34 430.60 2284.62 29.62 2012-08-31 08:45:38.000 244 33434.33 430.56 2284.60 29.62 2012-08-31 08:45:39.000 244 33434.42 430.53 2284.57 29.62 2012-08-31 08:45:40.000 244 33434.40 430.54 2284.61 29.62 2012-08-31 08:45:41.000 244 33434.46 430.53 2284.56 29.62 2012-08-31 08:45:42.000 244 33434.50 430.53 2284.62 29.62 2012-08-31 08:45:43.000 244 33434.53 430.50 2284.62 29.62 2012-08-31 08:45:44.000 244 33434.53 430.53 2284.56 29.62 2012-08-31 08:45:45.000 244 33434.55 430.51 2284.54 29.62 2012-08-31 08:45:46.000 244 33434.69 430.49 2284.60 29.62 2012-08-31 08:45:47.000 244 33434.71 430.44 2284.56 29.62 2012-08-31 08:45:48.000 244 33434.67 430.49 2284.52 29.62 2012-08-31 08:45:48.000 244 33434.64 430.45 2284.46 29.62 2012-08-31 08:45:50.000 244 33434.71 430.45 2284.48 29.62 2012-08-31 08:45:51.000 244 33434.75 430.51 2284.49 29.62 2012-08-31 08:45:52.000 244 33434.82 430.45 2284.43 29.62 2012-08-31 08:45:53.000 244 33434.80 430.44 2284.41 29.62 2012-08-31 08:45:54.000 244 33434.84 430.49 2284.50 29.62 2012-08-31 08:45:55.000 244 33434.91 430.47 2284.45 29.62 2012-08-31 08:45:56.000 244 33434.91 430.47 2284.43 29.62 2012-08-31 08:45:57.000 244 33434.98 430.43 2284.24 29.62 2012-08-31 08:45:58.000 244 33434.93 430.43 2284.39 29.62 2012-08-31 08:45:59.000 244 33434.91 430.41 2284.34 29.62 2012-08-31 08:46:00.000 244 33435.08 430.41 2284.29 29.62 2012-08-31 08:46:01.000 244 33434.96 430.38 2284.23 29.62 2012-08-31 08:46:01.000 244 33435.16 430.38 2284.35 29.62 2012-08-31 08:46:03.000 244 33435.05 430.32 2284.31 29.62 2012-08-31 08:46:04.000 244 33435.12 430.38 2284.32 29.62 2012-08-31 08:46:05.000 244 33435.18 430.39 2284.34 29.62 2012-08-31 08:46:06.000 244 33435.24 430.37 2284.25 29.62 2012-08-31 08:46:07.000 244 33435.27 430.30 2284.28 29.62 2012-08-31 08:46:08.000 244 33435.22 430.34 2284.21 29.62 2012-08-31 08:46:09.000 244 33435.30 430.33 2284.22 29.62 2012-08-31 08:46:10.000 244 33435.33 430.33 2284.16 29.62 2012-08-31 08:46:11.000 244 33435.39 430.30 2284.18 29.62 2012-08-31 08:46:12.000 244 33435.24 430.25 2284.09 29.62 2012-08-31 08:46:13.000 244 33435.40 430.30 2284.09 29.62 2012-08-31 08:46:14.000 244 33435.31 430.29 2284.07 29.62 2012-08-31 08:46:15.000 244 33435.42 430.27 2284.06 29.62 2012-08-31 08:46:16.000 244 33435.38 430.27 2283.97 29.62 2012-08-31 08:46:17.000 244 33435.43 430.21 2283.99 29.62 2012-08-31 08:46:18.000 244 33435.35 430.18 2284.00 29.62 2012-08-31 08:46:19.000 244 33435.47 430.21 2284.02 29.62 2012-08-31 08:46:20.000 244 33435.49 430.24 2284.06 29.62 2012-08-31 08:46:21.000 244 33435.45 430.15 2284.01 29.62 2012-08-31 08:46:22.000 244 33435.42 430.20 2283.93 29.62 2012-08-31 08:46:23.000 244 33435.52 430.21 2283.93 29.62 2012-08-31 08:46:24.000 244 33435.46 430.24 2283.87 29.62 2012-08-31 08:46:25.000 244 33435.58 430.15 2283.85 29.62 2012-08-31 08:46:26.000 244 33435.49 430.12 2283.93 29.62 2012-08-31 08:46:27.000 244 33435.49 430.15 2283.87 29.62 2012-08-31 08:46:28.000 244 33435.53 430.17 2283.98 29.62 2012-08-31 08:46:29.000 244 33435.54 430.15 2283.91 29.62 2012-08-31 08:46:30.000 244 33435.55 430.12 2283.85 29.62 2012-08-31 08:46:31.000 244 33435.52 430.14 2283.80 29.62 2012-08-31 08:46:32.000 244 33435.56 430.10 2283.87 29.62 2012-08-31 08:46:33.000 244 33435.59 430.14 2283.77 29.62 2012-08-31 08:46:34.000 244 33435.50 430.08 2283.90 29.62 2012-08-31 08:46:35.000 244 33435.53 430.12 2283.88 29.62 2012-08-31 08:46:36.000 244 33435.58 430.13 2283.78 29.62 2012-08-31 08:46:37.000 244 33435.59 430.12 2283.82 29.62 2012-08-31 08:46:38.000 244 33435.44 430.09 2283.78 29.62 2012-08-31 08:46:39.000 244 33435.52 430.14 2283.78 29.62 2012-08-31 08:46:40.000 244 33435.49 430.20 2283.79 29.62 2012-08-31 08:46:41.000 244 33435.50 430.17 2283.80 29.62 2012-08-31 08:46:42.000 244 33435.51 430.17 2283.80 29.62 2012-08-31 08:46:42.000 244 33435.50 430.18 2283.75 29.62 2012-08-31 08:46:44.000 244 33435.53 430.16 2283.78 29.62 2012-08-31 08:46:45.000 244 33435.55 430.17 2283.79 29.62 2012-08-31 08:46:46.000 244 33435.51 430.19 2283.85 29.62 2012-08-31 08:46:47.000 244 33435.59 430.16 2283.79 29.62 2012-08-31 08:46:48.000 244 33435.58 430.13 2283.81 29.62 2012-08-31 08:46:49.000 244 33435.60 430.21 2283.80 29.62 2012-08-31 08:46:50.000 244 33435.61 430.21 2283.74 29.62 2012-08-31 08:46:51.000 244 33435.64 430.20 2283.79 29.62 2012-08-31 08:46:52.000 244 33435.53 430.14 2283.81 29.62 2012-08-31 08:46:53.000 244 33435.56 430.12 2283.81 29.62 2012-08-31 08:46:54.000 244 33435.67 430.21 2283.71 29.62 2012-08-31 08:46:55.000 244 33435.63 430.22 2283.69 29.62 2012-08-31 08:46:55.000 244 33435.67 430.22 2283.78 29.62 2012-08-31 08:46:57.000 244 33435.67 430.18 2283.84 29.62 2012-08-31 08:46:58.000 244 33435.77 430.21 2283.68 29.62 2012-08-31 08:46:59.000 244 33435.77 430.19 2283.72 29.62 2012-08-31 08:47:00.000 244 33435.82 430.17 2283.76 29.62 2012-08-31 08:47:01.000 244 33435.81 430.19 2283.66 29.62 2012-08-31 08:47:02.000 244 33435.82 430.20 2283.84 29.62 2012-08-31 08:47:03.000 244 33435.86 430.19 2283.76 29.62 2012-08-31 08:47:04.000 244 33435.96 430.15 2283.81 29.62 2012-08-31 08:47:05.000 244 33435.93 430.17 2283.76 29.62 2012-08-31 08:47:06.000 244 33436.02 430.15 2283.68 29.62 2012-08-31 08:47:07.000 244 33436.07 430.14 2283.74 29.62 2012-08-31 08:47:08.000 244 33436.08 430.18 2283.74 29.62 2012-08-31 08:47:09.000 244 33436.00 430.13 2283.66 29.62 2012-08-31 08:47:10.000 244 33436.29 430.10 2283.62 29.62 2012-08-31 08:47:11.000 244 33436.17 430.12 2283.68 29.62 2012-08-31 08:47:12.000 244 33436.29 430.07 2283.69 29.62 2012-08-31 08:47:13.000 244 33436.30 430.12 2283.74 29.62 2012-08-31 08:47:14.000 244 33436.24 430.07 2283.64 29.62 2012-08-31 08:47:15.000 244 33436.30 430.10 2283.60 29.62 2012-08-31 08:47:16.000 244 33436.44 430.09 2283.64 29.62 2012-08-31 08:47:17.000 244 33436.45 430.06 2283.60 29.62 2012-08-31 08:47:18.000 244 33436.45 430.02 2283.61 29.62 2012-08-31 08:47:19.000 244 33436.42 430.01 2283.48 29.62 2012-08-31 08:47:20.000 244 33436.51 430.04 2283.45 29.62 2012-08-31 08:47:21.000 244 33436.57 430.07 2283.53 29.62 2012-08-31 08:47:22.000 244 33436.52 429.98 2283.47 29.62 2012-08-31 08:47:23.000 244 33436.57 430.00 2283.37 29.62 2012-08-31 08:47:24.000 244 33436.67 429.96 2283.46 29.62 2012-08-31 08:47:25.000 244 33436.73 430.01 2283.50 29.62 2012-08-31 08:47:26.000 244 33436.62 430.02 2283.45 29.62 2012-08-31 08:47:27.000 244 33436.70 429.99 2283.41 29.62 2012-08-31 08:47:28.000 244 33436.85 429.98 2283.44 29.62 2012-08-31 08:47:29.000 244 33436.76 429.98 2283.39 29.62 2012-08-31 08:47:30.000 244 33436.77 430.01 2283.38 29.62 2012-08-31 08:47:31.000 244 33436.77 429.98 2283.38 29.62 2012-08-31 08:47:32.000 244 33436.73 429.93 2283.36 29.62 2012-08-31 08:47:33.000 244 33436.86 429.96 2283.37 29.62 2012-08-31 08:47:34.000 244 33436.90 429.96 2283.26 29.62 2012-08-31 08:47:35.000 244 33436.79 429.97 2283.26 29.62 2012-08-31 08:47:36.000 244 33436.90 429.94 2283.28 29.62 2012-08-31 08:47:36.000 244 33436.92 430.04 2283.18 29.62 2012-08-31 08:47:38.000 244 33436.89 429.98 2283.28 29.62 2012-08-31 08:47:39.000 244 33436.79 429.98 2283.29 29.62 2012-08-31 08:47:40.000 244 33437.00 429.97 2283.22 29.62 2012-08-31 08:47:41.000 244 33436.89 429.95 2283.21 29.62 2012-08-31 08:47:42.000 244 33436.91 429.97 2283.29 29.62 2012-08-31 08:47:43.000 244 33436.98 429.96 2283.18 29.62 2012-08-31 08:47:44.000 244 33437.00 429.97 2283.16 29.62 2012-08-31 08:47:45.000 244 33436.98 429.96 2283.14 29.62 2012-08-31 08:47:46.000 244 33437.03 429.98 2283.17 29.62 2012-08-31 08:47:47.000 244 33436.96 429.94 2283.20 29.62 2012-08-31 08:47:48.000 244 33437.12 429.98 2283.24 29.62 2012-08-31 08:47:49.000 244 33436.94 429.98 2283.18 29.62 2012-08-31 08:47:49.000 244 33437.06 429.99 2283.16 29.62 2012-08-31 08:47:51.000 244 33437.02 430.01 2283.18 29.62 2012-08-31 08:47:52.000 244 33437.07 429.98 2283.18 29.62 2012-08-31 08:47:53.000 244 33437.10 429.99 2283.16 29.62 2012-08-31 08:47:54.000 244 33437.04 429.97 2283.19 29.62 2012-08-31 08:47:55.000 244 33437.05 430.04 2283.13 29.62 2012-08-31 08:47:56.000 244 33437.08 429.98 2283.16 29.62 2012-08-31 08:47:57.000 244 33437.13 429.97 2283.09 29.62 2012-08-31 08:47:58.000 244 33437.10 430.00 2283.09 29.62 2012-08-31 08:47:59.000 244 33437.17 429.98 2283.12 29.62 2012-08-31 08:48:00.000 244 33437.20 430.01 2283.13 29.62 2012-08-31 08:48:01.000 244 33437.24 430.01 2283.15 29.62 2012-08-31 08:48:02.000 244 33437.18 429.97 2283.04 29.62 2012-08-31 08:48:03.000 244 33437.21 430.01 2283.06 29.62 2012-08-31 08:48:04.000 244 33437.38 430.02 2283.10 29.62 2012-08-31 08:48:05.000 244 33437.28 429.99 2283.14 29.62 2012-08-31 08:48:06.000 244 33437.36 430.02 2283.07 29.62 2012-08-31 08:48:07.000 244 33437.39 430.03 2283.08 29.62 2012-08-31 08:48:08.000 244 33437.44 430.06 2283.13 29.62 2012-08-31 08:48:09.000 244 33437.48 430.03 2283.13 29.62 2012-08-31 08:48:10.000 244 33437.50 430.02 2283.08 29.62 2012-08-31 08:48:11.000 244 33437.44 430.00 2283.07 29.62 2012-08-31 08:48:12.000 244 33437.61 429.99 2283.04 29.62 2012-08-31 08:48:13.000 244 33437.62 430.01 2283.07 29.62 2012-08-31 08:48:14.000 244 33437.67 429.99 2283.03 29.62 2012-08-31 08:48:15.000 244 33437.67 429.99 2282.95 29.62 2012-08-31 08:48:16.000 244 33437.79 429.96 2282.98 29.62 2012-08-31 08:48:17.000 244 33437.77 429.96 2283.00 29.62 2012-08-31 08:48:18.000 244 33437.79 429.99 2283.06 29.62 2012-08-31 08:48:19.000 244 33437.90 430.01 2282.96 29.62 2012-08-31 08:48:20.000 244 33437.94 429.94 2282.92 29.62 2012-08-31 08:48:21.000 244 33437.89 429.94 2283.05 29.62 2012-08-31 08:48:22.000 244 33438.01 429.97 2282.95 29.62 2012-08-31 08:48:23.000 244 33438.10 429.96 2282.92 29.62 2012-08-31 08:48:24.000 244 33438.13 429.97 2282.86 29.62 2012-08-31 08:48:25.000 244 33438.22 429.94 2282.91 29.62 2012-08-31 08:48:26.000 244 33438.16 429.95 2282.87 29.62 2012-08-31 08:48:27.000 244 33438.22 429.94 2282.82 29.62 2012-08-31 08:48:28.000 244 33438.25 429.96 2282.86 29.62 2012-08-31 08:48:29.000 244 33438.29 429.92 2282.82 29.62 2012-08-31 08:48:30.000 244 33438.42 429.92 2282.79 29.62 2012-08-31 08:48:30.000 244 33438.47 429.87 2282.75 29.62 2012-08-31 08:48:32.000 244 33438.45 429.87 2282.74 29.62 2012-08-31 08:48:33.000 244 33438.64 429.87 2282.72 29.62 2012-08-31 08:48:34.000 244 33438.53 429.86 2282.73 29.62 2012-08-31 08:48:35.000 244 33438.60 429.87 2282.69 29.62 2012-08-31 08:48:36.000 244 33438.69 429.83 2282.66 29.62 2012-08-31 08:48:37.000 244 33438.72 429.84 2282.62 29.62 2012-08-31 08:48:38.000 244 33438.71 429.85 2282.69 29.62 2012-08-31 08:48:39.000 244 33438.80 429.82 2282.61 29.62 2012-08-31 08:48:40.000 244 33438.87 429.87 2282.55 29.62 2012-08-31 08:48:41.000 244 33438.89 429.83 2282.52 29.62 2012-08-31 08:48:42.000 244 33438.93 429.80 2282.45 29.62 2012-08-31 08:48:43.000 244 33439.03 429.82 2282.56 29.62 2012-08-31 08:48:43.000 244 33439.08 429.80 2282.44 29.62 2012-08-31 08:48:45.000 244 33439.13 429.82 2282.42 29.62 2012-08-31 08:48:46.000 244 33439.13 429.80 2282.45 29.62 2012-08-31 08:48:47.000 244 33439.07 429.81 2282.46 29.62 2012-08-31 08:48:48.000 244 33439.15 429.79 2282.48 29.62 2012-08-31 08:48:49.000 244 33439.24 429.81 2282.42 29.62 2012-08-31 08:48:50.000 244 33439.12 429.80 2282.33 29.62 2012-08-31 08:48:51.000 244 33439.22 429.75 2282.33 29.62 2012-08-31 08:48:52.000 244 33439.38 429.79 2282.30 29.62 2012-08-31 08:48:53.000 244 33439.33 429.78 2282.29 29.62 2012-08-31 08:48:54.000 244 33439.47 429.76 2282.31 29.62 2012-08-31 08:48:55.000 244 33439.53 429.75 2282.25 29.62 2012-08-31 08:48:56.000 244 33439.52 429.79 2282.22 29.62 2012-08-31 08:48:57.000 244 33439.54 429.77 2282.26 29.62 2012-08-31 08:48:58.000 244 33439.69 429.77 2282.22 29.62 2012-08-31 08:48:59.000 244 33439.63 429.79 2282.20 29.62 2012-08-31 08:49:00.000 244 33439.69 429.77 2282.17 29.62 2012-08-31 08:49:01.000 244 33439.80 429.74 2282.22 29.62 2012-08-31 08:49:02.000 244 33439.69 429.70 2282.17 29.62 2012-08-31 08:49:03.000 244 33439.84 429.74 2282.04 29.62 2012-08-31 08:49:04.000 244 33439.99 429.74 2282.00 29.62 2012-08-31 08:49:05.000 244 33439.92 429.75 2281.99 29.62 2012-08-31 08:49:06.000 244 33439.94 429.69 2282.04 29.62 2012-08-31 08:49:07.000 244 33440.03 429.75 2281.98 29.62 2012-08-31 08:49:08.000 244 33440.03 429.73 2281.99 29.62 2012-08-31 08:49:09.000 244 33440.06 429.71 2281.91 29.62 2012-08-31 08:49:10.000 244 33440.15 429.73 2281.93 29.62 2012-08-31 08:49:11.000 244 33440.18 429.71 2281.92 29.62 2012-08-31 08:49:12.000 244 33440.29 429.75 2281.98 29.62 2012-08-31 08:49:13.000 244 33440.25 429.74 2281.90 29.62 2012-08-31 08:49:14.000 244 33440.32 429.69 2281.91 29.62 2012-08-31 08:49:15.000 244 33440.35 429.71 2281.83 29.62 2012-08-31 08:49:16.000 244 33440.34 429.71 2281.79 29.62 2012-08-31 08:49:17.000 244 33440.38 429.67 2281.79 29.62 2012-08-31 08:49:18.000 244 33440.48 429.70 2281.77 29.62 2012-08-31 08:49:19.000 244 33440.55 429.71 2281.71 29.62 2012-08-31 08:49:20.000 244 33440.47 429.71 2281.76 29.62 2012-08-31 08:49:21.000 244 33440.58 429.66 2281.80 29.62 2012-08-31 08:49:22.000 244 33440.62 429.68 2281.72 29.62 2012-08-31 08:49:23.000 244 33440.64 429.68 2281.71 29.62 2012-08-31 08:49:24.000 244 33440.66 429.67 2281.68 29.62 2012-08-31 08:49:24.000 244 33440.68 429.65 2281.67 29.62 2012-08-31 08:49:26.000 244 33440.72 429.66 2281.66 29.62 2012-08-31 08:49:27.000 244 33440.89 429.66 2281.59 29.62 2012-08-31 08:49:28.000 244 33440.77 429.68 2281.61 29.62 2012-08-31 08:49:29.000 244 33440.82 429.67 2281.55 29.62 2012-08-31 08:49:30.000 244 33440.95 429.67 2281.59 29.62 2012-08-31 08:49:31.000 244 33440.95 429.66 2281.54 29.62 2012-08-31 08:49:32.000 244 33441.00 429.61 2281.60 29.62 2012-08-31 08:49:33.000 244 33441.05 429.64 2281.59 29.62 2012-08-31 08:49:34.000 244 33441.11 429.62 2281.54 29.62 2012-08-31 08:49:35.000 244 33441.11 429.61 2281.49 29.62 2012-08-31 08:49:36.000 244 33441.14 429.61 2281.49 29.62 2012-08-31 08:49:37.000 244 33441.23 429.67 2281.50 29.62 2012-08-31 08:49:37.000 244 33441.29 429.62 2281.41 29.62 2012-08-31 08:49:39.000 244 33441.20 429.60 2281.48 29.62 2012-08-31 08:49:40.000 244 33441.46 429.57 2281.40 29.62 2012-08-31 08:49:41.000 244 33441.38 429.59 2281.30 29.62 2012-08-31 08:49:42.000 244 33441.41 429.61 2281.32 29.62 2012-08-31 08:49:43.000 244 33441.44 429.60 2281.43 29.62 2012-08-31 08:49:44.000 244 33441.50 429.59 2281.39 29.62 2012-08-31 08:49:45.000 244 33441.48 429.55 2281.32 29.62 2012-08-31 08:49:46.000 244 33441.60 429.58 2281.27 29.62 2012-08-31 08:49:47.000 244 33441.63 429.57 2281.19 29.62 2012-08-31 08:49:48.000 244 33441.68 429.61 2281.27 29.62 2012-08-31 08:49:49.000 244 33441.68 429.56 2281.24 29.62 2012-08-31 08:49:50.000 244 33441.68 429.55 2281.27 29.62 2012-08-31 08:49:51.000 244 33441.72 429.55 2281.11 29.62 2012-08-31 08:49:52.000 244 33441.78 429.55 2281.18 29.62 2012-08-31 08:49:53.000 244 33441.83 429.56 2281.12 29.62 2012-08-31 08:49:54.000 244 33441.86 429.54 2281.16 29.62 2012-08-31 08:49:55.000 244 33441.92 429.54 2281.13 29.62 2012-08-31 08:49:56.000 244 33441.91 429.52 2281.03 29.62 2012-08-31 08:49:57.000 244 33442.00 429.52 2281.15 29.62 2012-08-31 08:49:58.000 244 33442.06 429.51 2281.13 29.62 2012-08-31 08:49:59.000 244 33442.03 429.47 2281.09 29.62 2012-08-31 08:50:00.000 244 33442.08 429.48 2280.98 29.62 2012-08-31 08:50:01.000 244 33442.23 429.46 2281.01 29.62 2012-08-31 08:50:02.000 244 33442.14 429.46 2280.99 29.62 2012-08-31 08:50:03.000 244 33442.20 429.44 2280.99 29.62 2012-08-31 08:50:04.000 244 33442.19 429.42 2280.95 29.62 2012-08-31 08:50:05.000 244 33442.25 429.46 2280.97 29.62 2012-08-31 08:50:06.000 244 33442.33 429.45 2280.91 29.62 2012-08-31 08:50:07.000 244 33442.31 429.45 2280.84 29.62 2012-08-31 08:50:08.000 244 33442.31 429.46 2280.84 29.62 2012-08-31 08:50:09.000 244 33442.44 429.45 2280.86 29.62 2012-08-31 08:50:10.000 244 33442.59 429.45 2280.82 29.62 2012-08-31 08:50:11.000 244 33442.49 429.46 2280.81 29.62 2012-08-31 08:50:12.000 244 33442.47 429.46 2280.83 29.62 2012-08-31 08:50:13.000 244 33442.53 429.48 2280.74 29.62 2012-08-31 08:50:14.000 244 33442.50 429.47 2280.81 29.62 2012-08-31 08:50:15.000 244 33442.57 429.44 2280.71 29.62 2012-08-31 08:50:16.000 244 33442.72 429.49 2280.70 29.62 2012-08-31 08:50:17.000 244 33442.61 429.46 2280.70 29.62 2012-08-31 08:50:18.000 244 33442.66 429.40 2280.71 29.62 2012-08-31 08:50:18.000 244 33442.69 429.42 2280.76 29.62 2012-08-31 08:50:20.000 244 33442.66 429.41 2280.66 29.62 2012-08-31 08:50:21.000 244 33442.63 429.39 2280.70 29.62 2012-08-31 08:50:22.000 244 33442.69 429.39 2280.65 29.62 2012-08-31 08:50:23.000 244 33442.72 429.37 2280.64 29.62 2012-08-31 08:50:24.000 244 33442.81 429.40 2280.71 29.62 2012-08-31 08:50:25.000 244 33442.69 429.37 2280.64 29.62 2012-08-31 08:50:26.000 244 33442.69 429.45 2280.58 29.62 2012-08-31 08:50:27.000 244 33442.81 429.41 2280.61 29.62 2012-08-31 08:50:28.000 244 33442.83 429.42 2280.68 29.62 2012-08-31 08:50:29.000 244 33442.73 429.40 2280.64 29.62 2012-08-31 08:50:30.000 244 33442.83 429.39 2280.51 29.62 2012-08-31 08:50:31.000 244 33442.73 429.39 2280.61 29.62 2012-08-31 08:50:31.000 244 33442.69 429.36 2280.59 29.62 2012-08-31 08:50:33.000 244 33442.76 429.40 2280.62 29.62 2012-08-31 08:50:34.000 244 33442.81 429.39 2280.48 29.62 2012-08-31 08:50:35.000 244 33442.75 429.37 2280.47 29.62 2012-08-31 08:50:36.000 244 33442.92 429.40 2280.64 29.62 2012-08-31 08:50:37.000 244 33442.85 429.38 2280.54 29.62 2012-08-31 08:50:38.000 244 33442.87 429.36 2280.56 29.62 2012-08-31 08:50:39.000 244 33442.86 429.38 2280.56 29.62 2012-08-31 08:50:40.000 244 33442.89 429.39 2280.56 29.62 2012-08-31 08:50:41.000 244 33442.86 429.38 2280.54 29.62 2012-08-31 08:50:42.000 244 33442.92 429.42 2280.56 29.62 2012-08-31 08:50:43.000 244 33443.09 429.39 2280.55 29.62 2012-08-31 08:50:44.000 244 33442.98 429.36 2280.59 29.62 2012-08-31 08:50:45.000 244 33442.96 429.36 2280.51 29.62 2012-08-31 08:50:46.000 244 33443.01 429.37 2280.62 29.62 2012-08-31 08:50:47.000 244 33442.88 429.33 2280.57 29.62 2012-08-31 08:50:48.000 244 33443.03 429.36 2280.57 29.62 2012-08-31 08:50:49.000 244 33443.01 429.31 2280.51 29.62 2012-08-31 08:50:50.000 244 33443.05 429.31 2280.58 29.62 2012-08-31 08:50:51.000 244 33443.12 429.31 2280.66 29.62 2012-08-31 08:50:52.000 244 33442.98 429.31 2280.61 29.62 2012-08-31 08:50:53.000 244 33443.09 429.28 2280.59 29.62 2012-08-31 08:50:54.000 244 33443.16 429.30 2280.68 29.62 2012-08-31 08:50:55.000 244 33443.14 429.28 2280.64 29.62 2012-08-31 08:50:56.000 244 33443.11 429.32 2280.49 29.62 2012-08-31 08:50:57.000 244 33443.11 429.33 2280.52 29.62 2012-08-31 08:50:58.000 244 33443.18 429.28 2280.52 29.62 2012-08-31 08:50:59.000 244 33443.13 429.30 2280.53 29.62 2012-08-31 08:51:00.000 244 33443.30 429.26 2280.51 29.62 2012-08-31 08:51:01.000 244 33443.24 429.27 2280.49 29.62 2012-08-31 08:51:02.000 244 33443.30 429.24 2280.55 29.62 2012-08-31 08:51:03.000 244 33443.28 429.21 2280.50 29.62 2012-08-31 08:51:04.000 244 33443.42 429.22 2280.46 29.62 2012-08-31 08:51:05.000 244 33443.38 429.21 2280.45 29.62 2012-08-31 08:51:06.000 244 33443.44 429.23 2280.46 29.62 2012-08-31 08:51:07.000 244 33443.56 429.20 2280.52 29.62 2012-08-31 08:51:08.000 244 33443.42 429.20 2280.55 29.62 2012-08-31 08:51:09.000 244 33443.47 429.17 2280.47 29.62 2012-08-31 08:51:10.000 244 33443.56 429.18 2280.45 29.62 2012-08-31 08:51:11.000 244 33443.56 429.17 2280.40 29.62 2012-08-31 08:51:12.000 244 33443.60 429.19 2280.48 29.62 2012-08-31 08:51:12.000 244 33443.62 429.16 2280.51 29.62 2012-08-31 08:51:14.000 244 33443.50 429.19 2280.43 29.62 2012-08-31 08:51:15.000 244 33443.76 429.14 2280.46 29.62 2012-08-31 08:51:16.000 244 33443.60 429.12 2280.45 29.62 2012-08-31 08:51:17.000 244 33443.63 429.16 2280.36 29.62 2012-08-31 08:51:18.000 244 33443.76 429.15 2280.49 29.62 2012-08-31 08:51:19.000 244 33443.71 429.15 2280.41 29.62 2012-08-31 08:51:20.000 244 33443.72 429.13 2280.44 29.62 2012-08-31 08:51:21.000 244 33443.75 429.12 2280.49 29.62 2012-08-31 08:51:22.000 244 33443.84 429.15 2280.29 29.62 2012-08-31 08:51:23.000 244 33443.84 429.11 2280.33 29.62 2012-08-31 08:51:24.000 244 33443.89 429.11 2280.40 29.62 2012-08-31 08:51:25.000 244 33443.94 429.07 2280.34 29.62 2012-08-31 08:51:25.000 244 33444.00 429.09 2280.30 29.62 2012-08-31 08:51:27.000 244 33443.97 429.10 2280.38 29.62 2012-08-31 08:51:28.000 244 33444.03 429.05 2280.25 29.62 2012-08-31 08:51:29.000 244 33444.00 429.05 2280.25 29.62 2012-08-31 08:51:30.000 244 33444.08 429.03 2280.28 29.62 2012-08-31 08:51:31.000 244 33444.10 429.03 2280.27 29.62 2012-08-31 08:51:32.000 244 33444.17 429.07 2280.30 29.62 2012-08-31 08:51:33.000 244 33444.18 429.06 2280.30 29.62 2012-08-31 08:51:34.000 244 33444.25 429.03 2280.31 29.62 2012-08-31 08:51:35.000 244 33444.25 429.01 2280.28 29.62 2012-08-31 08:51:36.000 244 33444.30 429.01 2280.21 29.62 2012-08-31 08:51:37.000 244 33444.34 429.03 2280.25 29.62 2012-08-31 08:51:38.000 244 33444.25 429.03 2280.22 29.62 2012-08-31 08:51:39.000 244 33444.40 428.97 2280.16 29.62 2012-08-31 08:51:40.000 244 33444.26 429.03 2280.15 29.62 2012-08-31 08:51:41.000 244 33444.29 428.99 2280.14 29.62 2012-08-31 08:51:42.000 244 33444.47 428.95 2280.20 29.62 2012-08-31 08:51:43.000 244 33444.36 428.99 2280.19 29.62 2012-08-31 08:51:44.000 244 33444.44 428.99 2280.17 29.62 2012-08-31 08:51:45.000 244 33444.41 429.01 2280.16 29.62 2012-08-31 08:51:46.000 244 33444.47 428.95 2280.12 29.62 2012-08-31 08:51:47.000 244 33444.50 428.94 2280.18 29.62 2012-08-31 08:51:48.000 244 33444.50 428.96 2280.10 29.62 2012-08-31 08:51:49.000 244 33444.62 428.94 2280.14 29.62 2012-08-31 08:51:50.000 244 33444.49 428.90 2280.05 29.62 2012-08-31 08:51:51.000 244 33444.48 428.92 2280.15 29.62 2012-08-31 08:51:52.000 244 33444.71 428.90 2280.05 29.62 2012-08-31 08:51:53.000 244 33444.59 428.88 2280.13 29.62 2012-08-31 08:51:54.000 244 33444.55 428.92 2280.08 29.62 2012-08-31 08:51:55.000 244 33444.63 428.90 2280.02 29.62 2012-08-31 08:51:56.000 244 33444.65 428.90 2279.99 29.62 2012-08-31 08:51:57.000 244 33444.63 428.92 2280.02 29.62 2012-08-31 08:51:58.000 244 33444.72 428.88 2280.11 29.62 2012-08-31 08:51:59.000 244 33444.70 428.88 2280.06 29.62 2012-08-31 08:52:00.000 244 33444.71 428.84 2279.94 29.62 2012-08-31 08:52:01.000 244 33444.75 428.91 2279.98 29.62 2012-08-31 08:52:02.000 244 33444.80 428.84 2279.97 29.62 2012-08-31 08:52:03.000 244 33444.73 428.86 2280.05 29.62 2012-08-31 08:52:04.000 244 33444.74 428.88 2280.03 29.62 2012-08-31 08:52:05.000 244 33444.70 428.89 2280.05 29.62 2012-08-31 08:52:06.000 244 33444.88 428.83 2280.06 29.62 2012-08-31 08:52:06.000 244 33444.86 428.85 2280.02 29.62 2012-08-31 08:52:08.000 244 33444.77 428.84 2280.08 29.62 2012-08-31 08:52:09.000 244 33444.92 428.83 2280.00 29.62 2012-08-31 08:52:10.000 244 33444.92 428.81 2279.96 29.62 2012-08-31 08:52:11.000 244 33444.93 428.81 2279.96 29.62 2012-08-31 08:52:12.000 244 33444.81 428.84 2280.03 29.62 2012-08-31 08:52:13.000 244 33444.90 428.83 2279.93 29.62 2012-08-31 08:52:14.000 244 33444.87 428.82 2279.97 29.62 2012-08-31 08:52:15.000 244 33444.92 428.81 2280.03 29.62 2012-08-31 08:52:16.000 244 33444.90 428.80 2279.86 29.62 2012-08-31 08:52:17.000 244 33444.92 428.80 2279.86 29.62 2012-08-31 08:52:18.000 244 33444.92 428.82 2279.97 29.62 2012-08-31 08:52:19.000 244 33444.97 428.83 2279.92 29.62 2012-08-31 08:52:19.000 244 33444.80 428.78 2279.88 29.62 2012-08-31 08:52:21.000 244 33445.03 428.76 2279.94 29.62 2012-08-31 08:52:22.000 244 33445.00 428.76 2279.95 29.62 2012-08-31 08:52:23.000 244 33445.00 428.75 2279.90 29.62 2012-08-31 08:52:24.000 244 33445.05 428.84 2279.89 29.62 2012-08-31 08:52:25.000 244 33445.01 428.79 2279.94 29.62 2012-08-31 08:52:26.000 244 33445.00 428.78 2279.96 29.62 2012-08-31 08:52:27.000 244 33444.95 428.77 2279.91 29.62 2012-08-31 08:52:28.000 244 33445.04 428.74 2279.94 29.62 2012-08-31 08:52:29.000 244 33444.93 428.75 2279.98 29.62 2012-08-31 08:52:30.000 244 33445.05 428.74 2279.94 29.62 2012-08-31 08:52:31.000 244 33445.08 428.77 2279.96 29.62 2012-08-31 08:52:32.000 244 33445.05 428.71 2279.97 29.62 2012-08-31 08:52:33.000 244 33445.03 428.80 2279.91 29.62 2012-08-31 08:52:34.000 244 33445.05 428.71 2279.99 29.62 2012-08-31 08:52:35.000 244 33445.11 428.69 2279.97 29.62 2012-08-31 08:52:36.000 244 33445.20 428.69 2280.00 29.62 2012-08-31 08:52:37.000 244 33445.12 428.70 2279.98 29.62 2012-08-31 08:52:38.000 244 33445.07 428.70 2279.89 29.62 2012-08-31 08:52:39.000 244 33445.24 428.71 2280.00 29.62 2012-08-31 08:52:40.000 244 33445.16 428.61 2279.99 29.62 2012-08-31 08:52:41.000 244 33445.27 428.63 2280.00 29.62 2012-08-31 08:52:42.000 244 33445.29 428.66 2279.93 29.62 2012-08-31 08:52:43.000 244 33445.19 428.69 2279.96 29.62 2012-08-31 08:52:44.000 244 33445.18 428.71 2279.93 29.62 2012-08-31 08:52:45.000 244 33445.34 428.64 2279.89 29.62 2012-08-31 08:52:46.000 244 33445.24 428.66 2279.85 29.62 2012-08-31 08:52:47.000 244 33445.33 428.63 2279.86 29.62 2012-08-31 08:52:48.000 244 33445.29 428.61 2279.84 29.62 2012-08-31 08:52:49.000 244 33445.39 428.58 2279.84 29.62 2012-08-31 08:52:50.000 244 33445.40 428.62 2279.93 29.62 2012-08-31 08:52:51.000 244 33445.29 428.57 2279.93 29.62 2012-08-31 08:52:52.000 244 33445.33 428.59 2279.88 29.62 2012-08-31 08:52:53.000 244 33445.33 428.58 2279.90 29.62 2012-08-31 08:52:54.000 244 33445.39 428.59 2279.84 29.62 2012-08-31 08:52:55.000 244 33445.50 428.61 2279.90 29.62 2012-08-31 08:52:56.000 244 33445.46 428.59 2279.85 29.62 2012-08-31 08:52:57.000 244 33445.38 428.59 2279.79 29.62 2012-08-31 08:52:58.000 244 33445.47 428.57 2279.84 29.62 2012-08-31 08:52:59.000 244 33445.48 428.58 2279.89 29.62 2012-08-31 08:53:00.000 244 33445.54 428.58 2279.89 29.62 2012-08-31 08:53:00.000 244 33445.49 428.54 2279.80 29.62 2012-08-31 08:53:02.000 244 33445.51 428.53 2279.89 29.62 2012-08-31 08:53:03.000 244 33445.32 428.49 2279.84 29.62 2012-08-31 08:53:04.000 244 33445.61 428.55 2279.80 29.62 2012-08-31 08:53:05.000 244 33445.55 428.49 2279.80 29.62 2012-08-31 08:53:06.000 244 33445.46 428.50 2279.85 29.62 2012-08-31 08:53:07.000 244 33445.49 428.47 2279.74 29.62 2012-08-31 08:53:08.000 244 33445.52 428.50 2279.77 29.62 2012-08-31 08:53:09.000 244 33445.55 428.49 2279.90 29.62 2012-08-31 08:53:10.000 244 33445.54 428.47 2279.81 29.62 2012-08-31 08:53:11.000 244 33445.54 428.49 2279.87 29.62 2012-08-31 08:53:12.000 244 33445.57 428.47 2279.78 29.62 2012-08-31 08:53:13.000 244 33445.58 428.47 2279.80 29.62 2012-08-31 08:53:13.000 244 33445.54 428.45 2279.69 29.62 2012-08-31 08:53:15.000 244 33445.69 428.45 2279.78 29.62 2012-08-31 08:53:16.000 244 33445.57 428.39 2279.82 29.62 2012-08-31 08:53:17.000 244 33445.62 428.42 2279.86 29.62 2012-08-31 08:53:18.000 244 33445.69 428.44 2279.74 29.62 2012-08-31 08:53:19.000 244 33445.65 428.42 2279.81 29.62 2012-08-31 08:53:20.000 244 33445.62 428.42 2279.83 29.62 2012-08-31 08:53:21.000 244 33445.66 428.38 2279.77 29.62 2012-08-31 08:53:22.000 244 33445.65 428.38 2279.84 29.62 2012-08-31 08:53:23.000 244 33445.67 428.38 2279.71 29.62 2012-08-31 08:53:24.000 244 33445.66 428.41 2279.72 29.62 2012-08-31 08:53:25.000 244 33445.71 428.39 2279.78 29.62 2012-08-31 08:53:26.000 244 33445.65 428.36 2279.75 29.62 2012-08-31 08:53:27.000 244 33445.71 428.37 2279.78 29.62 2012-08-31 08:53:28.000 244 33445.66 428.38 2279.77 29.62 2012-08-31 08:53:29.000 244 33445.62 428.38 2279.82 29.62 2012-08-31 08:53:30.000 244 33445.76 428.36 2279.75 29.62 2012-08-31 08:53:31.000 244 33445.69 428.32 2279.77 29.62 2012-08-31 08:53:32.000 244 33445.68 428.32 2279.71 29.62 2012-08-31 08:53:33.000 244 33445.74 428.33 2279.79 29.62 2012-08-31 08:53:34.000 244 33445.64 428.39 2279.72 29.62 2012-08-31 08:53:35.000 244 33445.61 428.40 2279.66 29.62 2012-08-31 08:53:36.000 244 33445.64 428.38 2279.86 29.62 2012-08-31 08:53:37.000 244 33445.61 428.37 2279.78 29.62 2012-08-31 08:53:38.000 244 33445.62 428.31 2279.69 29.62 2012-08-31 08:53:39.000 244 33445.68 428.33 2279.74 29.62 2012-08-31 08:53:40.000 244 33445.71 428.38 2279.72 29.62 2012-08-31 08:53:41.000 244 33445.73 428.40 2279.73 29.62 2012-08-31 08:53:42.000 244 33445.65 428.28 2279.82 29.62 2012-08-31 08:53:43.000 244 33445.60 428.31 2279.75 29.62 2012-08-31 08:53:44.000 244 33445.64 428.30 2279.83 29.62 2012-08-31 08:53:45.000 244 33445.67 428.30 2279.78 29.62 2012-08-31 08:53:46.000 244 33445.71 428.31 2279.75 29.62 2012-08-31 08:53:47.000 244 33445.67 428.30 2279.73 29.62 2012-08-31 08:53:48.000 244 33445.77 428.22 2279.78 29.62 2012-08-31 08:53:49.000 244 33445.70 428.26 2279.87 29.62 2012-08-31 08:53:50.000 244 33445.71 428.23 2279.80 29.62 2012-08-31 08:53:51.000 244 33445.70 428.25 2279.82 29.62 2012-08-31 08:53:52.000 244 33445.68 428.23 2279.75 29.62 2012-08-31 08:53:53.000 244 33445.66 428.20 2279.77 29.62 2012-08-31 08:53:54.000 244 33445.71 428.22 2279.81 29.62 2012-08-31 08:53:54.000 244 33445.70 428.23 2279.81 29.62 2012-08-31 08:53:56.000 244 33445.77 428.17 2279.79 29.62 2012-08-31 08:53:57.000 244 33445.77 428.16 2279.87 29.62 2012-08-31 08:53:58.000 244 33445.68 428.22 2279.84 29.62 2012-08-31 08:53:59.000 244 33445.75 428.22 2279.82 29.62 2012-08-31 08:54:00.000 244 33445.76 428.19 2279.78 29.62 2012-08-31 08:54:01.000 244 33445.72 428.16 2279.75 29.62 2012-08-31 08:54:02.000 244 33445.70 428.18 2279.90 29.62 2012-08-31 08:54:03.000 244 33445.78 428.13 2279.80 29.62 2012-08-31 08:54:04.000 244 33445.76 428.17 2279.88 29.62 2012-08-31 08:54:05.000 244 33445.80 428.15 2279.88 29.62 2012-08-31 08:54:06.000 244 33445.84 428.19 2279.85 29.62 2012-08-31 08:54:07.000 244 33445.80 428.14 2279.79 29.62 2012-08-31 08:54:07.000 244 33445.78 428.13 2279.81 29.62 2012-08-31 08:54:09.000 244 33445.80 428.13 2279.87 29.62 2012-08-31 08:54:10.000 244 33445.79 428.12 2279.87 29.62 2012-08-31 08:54:11.000 244 33445.81 428.11 2279.81 29.62 2012-08-31 08:54:12.000 244 33445.83 428.11 2279.86 29.62 2012-08-31 08:54:13.000 244 33445.77 428.10 2279.86 29.62 2012-08-31 08:54:14.000 244 33445.80 428.11 2279.80 29.62 2012-08-31 08:54:15.000 244 33445.85 428.08 2279.81 29.62 2012-08-31 08:54:16.000 244 33445.91 428.00 2279.80 29.62 2012-08-31 08:54:17.000 244 33445.73 428.07 2279.94 29.62 2012-08-31 08:54:18.000 244 33445.82 428.09 2279.88 29.62 2012-08-31 08:54:19.000 244 33445.83 428.08 2279.84 29.62 2012-08-31 08:54:20.000 244 33445.90 428.09 2279.81 29.62 2012-08-31 08:54:21.000 244 33445.92 428.05 2279.91 29.62 2012-08-31 08:54:22.000 244 33445.92 428.03 2279.86 29.62 2012-08-31 08:54:23.000 244 33445.98 427.99 2279.86 29.62 2012-08-31 08:54:24.000 244 33445.98 428.03 2279.84 29.62 2012-08-31 08:54:25.000 244 33445.88 428.00 2279.85 29.62 2012-08-31 08:54:26.000 244 33445.92 427.99 2279.87 29.62 2012-08-31 08:54:27.000 244 33445.85 428.04 2279.87 29.62 2012-08-31 08:54:28.000 244 33446.03 428.00 2279.82 29.62 2012-08-31 08:54:29.000 244 33445.90 427.99 2279.82 29.62 2012-08-31 08:54:30.000 244 33445.84 427.98 2279.81 29.62 2012-08-31 08:54:31.000 244 33445.92 427.99 2279.92 29.62 2012-08-31 08:54:32.000 244 33446.00 427.95 2279.83 29.62 2012-08-31 08:54:33.000 244 33446.03 427.95 2279.82 29.62 2012-08-31 08:54:34.000 244 33445.91 427.91 2279.81 29.62 2012-08-31 08:54:35.000 244 33445.93 427.92 2279.79 29.62 2012-08-31 08:54:36.000 244 33445.98 427.90 2279.80 29.62 2012-08-31 08:54:37.000 244 33446.02 427.91 2279.83 29.62 2012-08-31 08:54:38.000 244 33446.05 427.89 2279.87 29.62 2012-08-31 08:54:39.000 244 33446.01 427.86 2279.95 29.62 2012-08-31 08:54:40.000 244 33446.14 427.92 2279.89 29.62 2012-08-31 08:54:41.000 244 33446.05 427.91 2279.84 29.62 2012-08-31 08:54:42.000 244 33445.98 427.90 2279.89 29.62 2012-08-31 08:54:43.000 244 33446.02 427.88 2279.77 29.62 2012-08-31 08:54:44.000 244 33446.08 427.84 2279.92 29.62 2012-08-31 08:54:45.000 244 33446.05 427.89 2279.78 29.62 2012-08-31 08:54:46.000 244 33446.05 427.90 2279.82 29.62 2012-08-31 08:54:47.000 244 33446.11 427.89 2279.82 29.62 2012-08-31 08:54:48.000 244 33446.10 427.88 2279.75 29.62 2012-08-31 08:54:48.000 244 33446.08 427.83 2279.79 29.62 2012-08-31 08:54:50.000 244 33446.10 427.84 2279.83 29.62 2012-08-31 08:54:51.000 244 33446.10 427.82 2279.82 29.62 2012-08-31 08:54:52.000 244 33446.07 427.83 2279.75 29.62 2012-08-31 08:54:53.000 244 33446.10 427.84 2279.85 29.62 2012-08-31 08:54:54.000 244 33446.06 427.84 2279.80 29.62 2012-08-31 08:54:55.000 244 33446.18 427.80 2279.80 29.62 2012-08-31 08:54:56.000 244 33446.17 427.78 2279.84 29.62 2012-08-31 08:54:57.000 244 33446.15 427.81 2279.78 29.62 2012-08-31 08:54:58.000 244 33446.11 427.77 2279.90 29.62 2012-08-31 08:54:59.000 244 33446.18 427.74 2279.81 29.62 2012-08-31 08:55:00.000 244 33446.15 427.75 2279.82 29.62 2012-08-31 08:55:01.000 244 33446.24 427.72 2279.76 29.62 2012-08-31 08:55:01.000 244 33446.32 427.74 2279.79 29.62 2012-08-31 08:55:03.000 244 33446.35 427.77 2279.82 29.62 2012-08-31 08:55:04.000 244 33446.18 427.71 2279.84 29.62 2012-08-31 08:55:05.000 244 33446.33 427.76 2279.80 29.62 2012-08-31 08:55:06.000 244 33446.29 427.75 2279.79 29.62 2012-08-31 08:55:07.000 244 33446.29 427.72 2279.74 29.62 2012-08-31 08:55:08.000 244 33446.25 427.72 2279.84 29.62 2012-08-31 08:55:09.000 244 33446.26 427.70 2279.81 29.62 2012-08-31 08:55:10.000 244 33446.34 427.68 2279.81 29.62 2012-08-31 08:55:11.000 244 33446.36 427.71 2279.76 29.62 2012-08-31 08:55:12.000 244 33446.35 427.66 2279.81 29.62 2012-08-31 08:55:13.000 244 33446.36 427.67 2279.82 29.62 2012-08-31 08:55:14.000 244 33446.43 427.68 2279.84 29.62 2012-08-31 08:55:15.000 244 33446.44 427.68 2279.78 29.62 2012-08-31 08:55:16.000 244 33446.38 427.63 2279.77 29.62 2012-08-31 08:55:17.000 244 33446.51 427.66 2279.84 29.62 2012-08-31 08:55:18.000 244 33446.45 427.64 2279.84 29.62 2012-08-31 08:55:19.000 244 33446.55 427.67 2279.69 29.62 2012-08-31 08:55:20.000 244 33446.40 427.65 2279.74 29.62 2012-08-31 08:55:21.000 244 33446.41 427.67 2279.77 29.62 2012-08-31 08:55:22.000 244 33446.60 427.64 2279.83 29.62 2012-08-31 08:55:23.000 244 33446.61 427.64 2279.71 29.62 2012-08-31 08:55:24.000 244 33446.56 427.61 2279.66 29.62 2012-08-31 08:55:25.000 244 33446.64 427.66 2279.81 29.62 2012-08-31 08:55:26.000 244 33446.61 427.63 2279.75 29.62 2012-08-31 08:55:27.000 244 33446.57 427.62 2279.73 29.62 2012-08-31 08:55:28.000 244 33446.72 427.60 2279.70 29.62 2012-08-31 08:55:29.000 244 33446.66 427.61 2279.83 29.62 2012-08-31 08:55:30.000 244 33446.71 427.59 2279.74 29.62 2012-08-31 08:55:31.000 244 33446.73 427.59 2279.70 29.62 2012-08-31 08:55:32.000 244 33446.76 427.58 2279.68 29.62 2012-08-31 08:55:33.000 244 33446.85 427.58 2279.69 29.62 2012-08-31 08:55:34.000 244 33446.84 427.59 2279.77 29.62 2012-08-31 08:55:35.000 244 33446.85 427.58 2279.72 29.62 2012-08-31 08:55:36.000 244 33446.80 427.59 2279.76 29.62 2012-08-31 08:55:37.000 244 33446.88 427.56 2279.63 29.62 2012-08-31 08:55:38.000 244 33446.94 427.55 2279.71 29.62 2012-08-31 08:55:39.000 244 33446.92 427.59 2279.65 29.62 2012-08-31 08:55:40.000 244 33447.04 427.58 2279.59 29.62 2012-08-31 08:55:41.000 244 33446.94 427.56 2279.63 29.62 2012-08-31 08:55:42.000 244 33447.00 427.51 2279.65 29.62 2012-08-31 08:55:42.000 244 33447.07 427.55 2279.61 29.62 2012-08-31 08:55:44.000 244 33447.07 427.56 2279.51 29.62 2012-08-31 08:55:45.000 244 33447.03 427.54 2279.67 29.62 2012-08-31 08:55:46.000 244 33447.00 427.54 2279.65 29.62 2012-08-31 08:55:47.000 244 33447.22 427.50 2279.54 29.62 2012-08-31 08:55:48.000 244 33447.20 427.47 2279.51 29.62 2012-08-31 08:55:49.000 244 33447.23 427.52 2279.51 29.62 2012-08-31 08:55:50.000 244 33447.23 427.45 2279.55 29.62 2012-08-31 08:55:51.000 244 33447.32 427.47 2279.59 29.62 2012-08-31 08:55:52.000 244 33447.26 427.50 2279.52 29.62 2012-08-31 08:55:53.000 244 33447.47 427.49 2279.58 29.62 2012-08-31 08:55:54.000 244 33447.36 427.49 2279.52 29.62 2012-08-31 08:55:55.000 244 33447.38 427.44 2279.55 29.62 2012-08-31 08:55:55.000 244 33447.54 427.49 2279.47 29.62 2012-08-31 08:55:57.000 244 33447.46 427.43 2279.50 29.62 2012-08-31 08:55:58.000 244 33447.47 427.45 2279.53 29.62 2012-08-31 08:55:59.000 244 33447.46 427.44 2279.43 29.62 2012-08-31 08:56:00.000 244 33447.53 427.43 2279.44 29.62 2012-08-31 08:56:01.000 244 33447.63 427.41 2279.41 29.62 2012-08-31 08:56:02.000 244 33447.61 427.39 2279.38 29.62 2012-08-31 08:56:03.000 244 33447.74 427.35 2279.42 29.62 2012-08-31 08:56:04.000 244 33447.71 427.41 2279.44 29.62 2012-08-31 08:56:05.000 244 33447.71 427.40 2279.38 29.62 2012-08-31 08:56:06.000 244 33447.71 427.38 2279.38 29.62 2012-08-31 08:56:07.000 244 33447.76 427.41 2279.33 29.62 2012-08-31 08:56:08.000 244 33447.73 427.34 2279.37 29.62 2012-08-31 08:56:09.000 244 33447.84 427.38 2279.39 29.62 2012-08-31 08:56:10.000 244 33447.85 427.36 2279.31 29.62 2012-08-31 08:56:11.000 244 33447.87 427.38 2279.28 29.62 2012-08-31 08:56:12.000 244 33447.94 427.35 2279.32 29.62 2012-08-31 08:56:13.000 244 33448.00 427.33 2279.22 29.62 2012-08-31 08:56:14.000 244 33448.00 427.31 2279.23 29.62 2012-08-31 08:56:15.000 244 33448.13 427.29 2279.27 29.62 2012-08-31 08:56:16.000 244 33447.97 427.34 2279.30 29.62 2012-08-31 08:56:17.000 244 33448.04 427.31 2279.22 29.62 2012-08-31 08:56:18.000 244 33448.07 427.31 2279.23 29.62 2012-08-31 08:56:19.000 244 33448.18 427.32 2279.22 29.62 2012-08-31 08:56:20.000 244 33448.15 427.29 2279.14 29.62 2012-08-31 08:56:21.000 244 33448.17 427.31 2279.14 29.62 2012-08-31 08:56:22.000 244 33448.21 427.32 2279.12 29.62 2012-08-31 08:56:23.000 244 33448.18 427.27 2279.20 29.62 2012-08-31 08:56:24.000 244 33448.30 427.29 2279.18 29.62 2012-08-31 08:56:25.000 244 33448.26 427.27 2279.13 29.62 2012-08-31 08:56:26.000 244 33448.36 427.29 2279.09 29.62 2012-08-31 08:56:27.000 244 33448.46 427.29 2279.13 29.62 2012-08-31 08:56:28.000 244 33448.34 427.24 2279.07 29.62 2012-08-31 08:56:29.000 244 33448.49 427.27 2279.09 29.62 2012-08-31 08:56:30.000 244 33448.38 427.25 2279.02 29.62 2012-08-31 08:56:31.000 244 33448.45 427.25 2279.10 29.62 2012-08-31 08:56:32.000 244 33448.51 427.25 2279.02 29.62 2012-08-31 08:56:33.000 244 33448.61 427.24 2279.12 29.62 2012-08-31 08:56:34.000 244 33448.50 427.23 2279.03 29.62 2012-08-31 08:56:35.000 244 33448.45 427.26 2279.06 29.62 2012-08-31 08:56:36.000 244 33448.61 427.25 2279.07 29.62 2012-08-31 08:56:36.000 244 33448.62 427.22 2278.92 29.62 2012-08-31 08:56:38.000 244 33448.71 427.20 2278.97 29.62 2012-08-31 08:56:39.000 244 33448.74 427.25 2279.02 29.62 2012-08-31 08:56:40.000 244 33448.71 427.25 2279.02 29.62 2012-08-31 08:56:41.000 244 33448.74 427.19 2278.94 29.62 2012-08-31 08:56:42.000 244 33448.74 427.19 2279.00 29.62 2012-08-31 08:56:43.000 244 33448.75 427.23 2278.95 29.62 2012-08-31 08:56:44.000 244 33448.74 427.20 2278.89 29.62 2012-08-31 08:56:45.000 244 33448.77 427.21 2279.03 29.62 2012-08-31 08:56:46.000 244 33448.81 427.22 2278.84 29.62 2012-08-31 08:56:47.000 244 33448.82 427.17 2278.95 29.62 2012-08-31 08:56:48.000 244 33448.79 427.18 2278.94 29.62 2012-08-31 08:56:49.000 244 33448.92 427.22 2278.87 29.62 2012-08-31 08:56:49.000 244 33448.90 427.17 2278.79 29.62 2012-08-31 08:56:51.000 244 33448.96 427.21 2278.86 29.62 2012-08-31 08:56:52.000 244 33448.96 427.17 2278.84 29.62 2012-08-31 08:56:53.000 244 33449.06 427.19 2278.69 29.62 2012-08-31 08:56:54.000 244 33449.02 427.15 2278.75 29.62 2012-08-31 08:56:55.000 244 33449.05 427.19 2278.86 29.62 2012-08-31 08:56:56.000 244 33449.10 427.16 2278.76 29.62 2012-08-31 08:56:57.000 244 33449.07 427.19 2278.78 29.62 2012-08-31 08:56:58.000 244 33449.11 427.15 2278.76 29.62 2012-08-31 08:56:59.000 244 33449.17 427.20 2278.73 29.62 2012-08-31 08:57:00.000 244 33449.12 427.19 2278.70 29.62 2012-08-31 08:57:01.000 244 33449.18 427.19 2278.76 29.62 2012-08-31 08:57:02.000 244 33449.17 427.19 2278.74 29.62 2012-08-31 08:57:03.000 244 33449.11 427.14 2278.72 29.62 2012-08-31 08:57:04.000 244 33449.15 427.17 2278.61 29.62 2012-08-31 08:57:05.000 244 33449.18 427.19 2278.78 29.62 2012-08-31 08:57:06.000 244 33449.11 427.19 2278.68 29.62 2012-08-31 08:57:07.000 244 33449.25 427.20 2278.69 29.62 2012-08-31 08:57:08.000 244 33449.25 427.16 2278.68 29.62 2012-08-31 08:57:09.000 244 33449.22 427.16 2278.79 29.62 2012-08-31 08:57:10.000 244 33449.34 427.17 2278.74 29.62 2012-08-31 08:57:11.000 244 33449.28 427.14 2278.65 29.62 2012-08-31 08:57:12.000 244 33449.29 427.13 2278.64 29.62 2012-08-31 08:57:13.000 244 33449.36 427.17 2278.62 29.62 2012-08-31 08:57:14.000 244 33449.40 427.17 2278.68 29.62 2012-08-31 08:57:15.000 244 33449.40 427.13 2278.69 29.62 2012-08-31 08:57:16.000 244 33449.42 427.16 2278.61 29.62 2012-08-31 08:57:17.000 244 33449.33 427.16 2278.64 29.62 2012-08-31 08:57:18.000 244 33449.40 427.19 2278.54 29.62 2012-08-31 08:57:19.000 244 33449.46 427.17 2278.68 29.62 2012-08-31 08:57:20.000 244 33449.48 427.16 2278.66 29.62 2012-08-31 08:57:21.000 244 33449.46 427.17 2278.60 29.62 2012-08-31 08:57:22.000 244 33449.43 427.14 2278.60 29.62 2012-08-31 08:57:23.000 244 33449.45 427.13 2278.61 29.62 2012-08-31 08:57:24.000 244 33449.49 427.10 2278.62 29.62 2012-08-31 08:57:25.000 244 33449.50 427.18 2278.50 29.62 2012-08-31 08:57:26.000 244 33449.55 427.13 2278.68 29.62 2012-08-31 08:57:27.000 244 33449.51 427.17 2278.62 29.62 2012-08-31 08:57:28.000 244 33449.46 427.21 2278.55 29.62 2012-08-31 08:57:29.000 244 33449.46 427.14 2278.51 29.62 2012-08-31 08:57:30.000 244 33449.58 427.14 2278.49 29.62 2012-08-31 08:57:30.000 244 33449.53 427.13 2278.56 29.62 2012-08-31 08:57:32.000 244 33449.58 427.17 2278.56 29.62 2012-08-31 08:57:33.000 244 33449.53 427.15 2278.65 29.62 2012-08-31 08:57:34.000 244 33449.60 427.16 2278.54 29.62 2012-08-31 08:57:35.000 244 33449.69 427.16 2278.60 29.62 2012-08-31 08:57:36.000 244 33449.64 427.13 2278.51 29.62 2012-08-31 08:57:37.000 244 33449.69 427.11 2278.54 29.62 2012-08-31 08:57:38.000 244 33449.69 427.17 2278.56 29.62 2012-08-31 08:57:39.000 244 33449.68 427.14 2278.47 29.62 2012-08-31 08:57:40.000 244 33449.78 427.13 2278.43 29.62 2012-08-31 08:57:41.000 244 33449.74 427.14 2278.47 29.62 2012-08-31 08:57:42.000 244 33449.74 427.12 2278.49 29.62 2012-08-31 08:57:43.000 244 33449.75 427.10 2278.55 29.62 2012-08-31 08:57:43.000 244 33449.82 427.09 2278.53 29.62 2012-08-31 08:57:45.000 244 33449.83 427.09 2278.48 29.62 2012-08-31 08:57:46.000 244 33449.86 427.10 2278.45 29.62 2012-08-31 08:57:47.000 244 33449.82 427.10 2278.48 29.62 2012-08-31 08:57:48.000 244 33449.78 427.11 2278.48 29.62 2012-08-31 08:57:49.000 244 33449.81 427.13 2278.52 29.62 2012-08-31 08:57:50.000 244 33449.79 427.10 2278.49 29.62 2012-08-31 08:57:51.000 244 33449.81 427.06 2278.47 29.62 2012-08-31 08:57:52.000 244 33449.72 427.04 2278.50 29.62 2012-08-31 08:57:53.000 244 33449.86 427.08 2278.49 29.62 2012-08-31 08:57:54.000 244 33449.84 427.08 2278.44 29.62 2012-08-31 08:57:55.000 244 33449.82 427.06 2278.49 29.62 2012-08-31 08:57:56.000 244 33449.91 427.09 2278.45 29.62 2012-08-31 08:57:57.000 244 33449.98 427.12 2278.44 29.62 2012-08-31 08:57:58.000 244 33449.95 427.03 2278.49 29.62 2012-08-31 08:57:59.000 244 33449.88 427.14 2278.49 29.62 2012-08-31 08:58:00.000 244 33449.96 427.14 2278.46 29.62 2012-08-31 08:58:01.000 244 33450.04 427.00 2278.45 29.62 2012-08-31 08:58:02.000 244 33450.02 427.06 2278.48 29.62 2012-08-31 08:58:03.000 244 33450.05 427.04 2278.45 29.62 2012-08-31 08:58:04.000 244 33449.92 427.03 2278.42 29.62 2012-08-31 08:58:05.000 244 33450.01 427.05 2278.50 29.62 2012-08-31 08:58:06.000 244 33450.05 427.05 2278.42 29.62 2012-08-31 08:58:07.000 244 33450.05 427.02 2278.41 29.62 2012-08-31 08:58:08.000 244 33450.07 427.05 2278.42 29.62 2012-08-31 08:58:09.000 244 33450.05 427.03 2278.44 29.62 2012-08-31 08:58:10.000 244 33450.05 427.09 2278.45 29.62 2012-08-31 08:58:11.000 244 33450.04 427.00 2278.36 29.62 2012-08-31 08:58:12.000 244 33450.07 427.00 2278.38 29.62 2012-08-31 08:58:13.000 244 33450.09 427.03 2278.43 29.62 2012-08-31 08:58:14.000 244 33450.10 427.01 2278.54 29.62 2012-08-31 08:58:15.000 244 33450.15 427.01 2278.36 29.62 2012-08-31 08:58:16.000 244 33450.17 426.98 2278.35 29.62 2012-08-31 08:58:17.000 244 33450.19 427.01 2278.34 29.62 2012-08-31 08:58:18.000 244 33450.19 426.96 2278.35 29.62 2012-08-31 08:58:19.000 244 33450.14 427.01 2278.37 29.62 2012-08-31 08:58:20.000 244 33450.19 427.01 2278.45 29.62 2012-08-31 08:58:21.000 244 33450.19 426.98 2278.42 29.62 2012-08-31 08:58:22.000 244 33450.24 427.05 2278.47 29.62 2012-08-31 08:58:23.000 244 33450.09 427.00 2278.41 29.62 2012-08-31 08:58:24.000 244 33450.17 427.02 2278.39 29.62 2012-08-31 08:58:24.000 244 33450.22 426.98 2278.41 29.62 2012-08-31 08:58:26.000 244 33450.21 426.99 2278.46 29.62 2012-08-31 08:58:27.000 244 33450.09 427.00 2278.49 29.62 2012-08-31 08:58:28.000 244 33450.26 427.00 2278.36 29.62 2012-08-31 08:58:29.000 244 33450.29 426.99 2278.41 29.62 2012-08-31 08:58:30.000 244 33450.28 426.99 2278.45 29.62 2012-08-31 08:58:31.000 244 33450.29 426.97 2278.40 29.62 2012-08-31 08:58:32.000 244 33450.13 426.98 2278.44 29.62 2012-08-31 08:58:33.000 244 33450.23 426.97 2278.43 29.62 2012-08-31 08:58:34.000 244 33450.26 426.96 2278.43 29.62 2012-08-31 08:58:35.000 244 33450.27 426.98 2278.35 29.62 2012-08-31 08:58:36.000 244 33450.26 426.96 2278.33 29.62 2012-08-31 08:58:37.000 244 33450.29 426.95 2278.36 29.62 2012-08-31 08:58:37.000 244 33450.24 426.94 2278.35 29.62 2012-08-31 08:58:39.000 244 33450.21 426.96 2278.44 29.62 2012-08-31 08:58:40.000 244 33450.38 426.96 2278.45 29.62 2012-08-31 08:58:41.000 244 33450.28 426.97 2278.29 29.62 2012-08-31 08:58:42.000 244 33450.32 426.92 2278.30 29.62 2012-08-31 08:58:43.000 244 33450.34 426.92 2278.37 29.62 2012-08-31 08:58:44.000 244 33450.32 426.94 2278.39 29.62 2012-08-31 08:58:45.000 244 33450.42 426.96 2278.39 29.62 2012-08-31 08:58:46.000 244 33450.32 426.94 2278.30 29.62 2012-08-31 08:58:47.000 244 33450.42 426.94 2278.38 29.62 2012-08-31 08:58:48.000 244 33450.39 426.91 2278.34 29.62 2012-08-31 08:58:49.000 244 33450.40 426.92 2278.36 29.62 2012-08-31 08:58:50.000 244 33450.46 426.92 2278.35 29.62 2012-08-31 08:58:51.000 244 33450.43 426.99 2278.34 29.62 2012-08-31 08:58:52.000 244 33450.49 426.91 2278.30 29.62 2012-08-31 08:58:53.000 244 33450.39 426.97 2278.32 29.62 2012-08-31 08:58:54.000 244 33450.42 426.96 2278.34 29.62 2012-08-31 08:58:55.000 244 33450.35 426.95 2278.35 29.62 2012-08-31 08:58:56.000 244 33450.42 426.95 2278.38 29.62 2012-08-31 08:58:57.000 244 33450.46 426.93 2278.34 29.62 2012-08-31 08:58:58.000 244 33450.57 426.92 2278.29 29.62 2012-08-31 08:58:59.000 244 33450.49 426.89 2278.29 29.62 2012-08-31 08:59:00.000 244 33450.49 426.88 2278.35 29.62 2012-08-31 08:59:01.000 244 33450.55 426.90 2278.30 29.62 2012-08-31 08:59:02.000 244 33450.55 426.90 2278.34 29.62 2012-08-31 08:59:03.000 244 33450.59 426.87 2278.25 29.62 2012-08-31 08:59:04.000 244 33450.52 426.88 2278.29 29.62 2012-08-31 08:59:05.000 244 33450.57 426.88 2278.28 29.62 2012-08-31 08:59:06.000 244 33450.52 426.86 2278.27 29.62 2012-08-31 08:59:07.000 244 33450.69 426.92 2278.26 29.62 2012-08-31 08:59:08.000 244 33450.65 426.86 2278.29 29.62 2012-08-31 08:59:09.000 244 33450.66 426.90 2278.28 29.62 2012-08-31 08:59:10.000 244 33450.61 426.88 2278.30 29.62 2012-08-31 08:59:11.000 244 33450.64 426.89 2278.28 29.62 2012-08-31 08:59:12.000 244 33450.69 426.88 2278.26 29.62 2012-08-31 08:59:13.000 244 33450.79 426.86 2278.30 29.62 2012-08-31 08:59:14.000 244 33450.82 426.88 2278.29 29.62 2012-08-31 08:59:15.000 244 33450.76 426.87 2278.14 29.62 2012-08-31 08:59:16.000 244 33450.81 426.89 2278.14 29.62 2012-08-31 08:59:17.000 244 33450.83 426.84 2278.21 29.62 2012-08-31 08:59:18.000 244 33450.83 426.83 2278.23 29.62 2012-08-31 08:59:18.000 244 33450.81 426.87 2278.21 29.62 2012-08-31 08:59:20.000 244 33450.88 426.81 2278.13 29.62 2012-08-31 08:59:21.000 244 33450.93 426.86 2278.25 29.62 2012-08-31 08:59:22.000 244 33450.89 426.81 2278.13 29.62 2012-08-31 08:59:23.000 244 33450.86 426.90 2278.20 29.62 2012-08-31 08:59:24.000 244 33450.95 426.86 2278.20 29.62 2012-08-31 08:59:25.000 244 33450.98 426.84 2278.20 29.62 2012-08-31 08:59:26.000 244 33451.00 426.84 2278.21 29.62 2012-08-31 08:59:27.000 244 33451.00 426.82 2278.09 29.62 2012-08-31 08:59:28.000 244 33450.96 426.80 2278.13 29.62 2012-08-31 08:59:29.000 244 33451.05 426.84 2278.09 29.62 2012-08-31 08:59:30.000 244 33451.03 426.84 2278.08 29.62 2012-08-31 08:59:31.000 244 33451.00 426.83 2278.15 29.62 2012-08-31 08:59:31.000 244 33451.08 426.82 2278.06 29.62 2012-08-31 08:59:33.000 244 33451.10 426.82 2278.16 29.62 2012-08-31 08:59:34.000 244 33451.01 426.79 2278.14 29.62 2012-08-31 08:59:35.000 244 33451.10 426.83 2278.15 29.62 2012-08-31 08:59:36.000 244 33451.02 426.81 2278.10 29.62 2012-08-31 08:59:37.000 244 33451.11 426.83 2278.13 29.62 2012-08-31 08:59:38.000 244 33451.20 426.82 2278.12 29.62 2012-08-31 08:59:39.000 244 33451.07 426.81 2278.08 29.62 2012-08-31 08:59:40.000 244 33451.02 426.77 2278.19 29.62 2012-08-31 08:59:41.000 244 33451.17 426.81 2278.11 29.62 2012-08-31 08:59:42.000 244 33451.20 426.79 2278.05 29.62 2012-08-31 08:59:43.000 244 33451.17 426.78 2278.17 29.62 2012-08-31 08:59:44.000 244 33451.20 426.79 2278.05 29.62 2012-08-31 08:59:45.000 244 33451.15 426.79 2278.11 29.62 2012-08-31 08:59:46.000 244 33451.15 426.77 2278.07 29.62 2012-08-31 08:59:47.000 244 33451.14 426.79 2278.10 29.62 2012-08-31 08:59:48.000 244 33451.20 426.79 2278.16 29.62 2012-08-31 08:59:49.000 244 33451.30 426.75 2278.08 29.62 2012-08-31 08:59:50.000 244 33451.18 426.82 2278.07 29.62 2012-08-31 08:59:51.000 244 33451.10 426.80 2278.09 29.62 2012-08-31 08:59:52.000 244 33451.10 426.74 2278.01 29.62 2012-08-31 08:59:53.000 244 33451.27 426.72 2278.01 29.62 2012-08-31 08:59:54.000 244 33451.15 426.72 2277.99 29.62 2012-08-31 08:59:55.000 244 33451.14 426.77 2277.96 29.62 2012-08-31 08:59:56.000 244 33451.26 426.75 2277.94 29.62 2012-08-31 08:59:57.000 244 33451.19 426.76 2278.05 29.62 2012-08-31 08:59:58.000 244 33451.24 426.74 2278.00 29.62 2012-08-31 08:59:59.000 244 33451.24 426.78 2277.99 29.62 2012-08-31 09:00:00.000 244 33451.19 426.77 2278.02 29.62 2012-08-31 09:00:01.000 244 33451.17 426.75 2278.03 29.61 2012-08-31 09:00:02.000 244 33451.22 426.79 2278.08 29.62 2012-08-31 09:00:03.000 244 33451.36 426.73 2278.04 29.62 2012-08-31 09:00:04.000 244 33451.28 426.75 2278.04 29.62 2012-08-31 09:00:05.000 244 33451.20 426.75 2277.91 29.61 2012-08-31 09:00:06.000 244 33451.25 426.72 2277.94 29.61 2012-08-31 09:00:07.000 244 33451.17 426.76 2278.01 29.61 2012-08-31 09:00:08.000 244 33451.30 426.76 2278.07 29.62 2012-08-31 09:00:09.000 244 33451.25 426.79 2278.04 29.62 2012-08-31 09:00:10.000 244 33451.23 426.73 2277.99 29.62 2012-08-31 09:00:11.000 244 33451.35 426.75 2277.94 29.62 2012-08-31 09:00:12.000 244 33451.27 426.73 2277.96 29.62 2012-08-31 09:00:12.000 244 33451.23 426.74 2277.99 29.62 2012-08-31 09:00:14.000 244 33451.29 426.75 2277.95 29.62 2012-08-31 09:00:15.000 244 33451.33 426.71 2277.97 29.62 2012-08-31 09:00:16.000 244 33451.18 426.77 2277.96 29.62 2012-08-31 09:00:17.000 244 33451.34 426.75 2278.01 29.61 2012-08-31 09:00:18.000 244 33451.29 426.76 2278.01 29.62 2012-08-31 09:00:19.000 244 33451.33 426.71 2278.00 29.62 2012-08-31 09:00:20.000 244 33451.26 426.73 2278.03 29.62 2012-08-31 09:00:21.000 244 33451.26 426.72 2277.98 29.62 2012-08-31 09:00:22.000 244 33451.30 426.74 2277.94 29.62 2012-08-31 09:00:23.000 244 33451.33 426.75 2278.03 29.62 2012-08-31 09:00:24.000 244 33451.32 426.77 2277.93 29.62 2012-08-31 09:00:25.000 244 33451.36 426.72 2278.01 29.62 2012-08-31 09:00:25.000 244 33451.30 426.67 2278.04 29.62 2012-08-31 09:00:27.000 244 33451.25 426.71 2277.95 29.61 2012-08-31 09:00:28.000 244 33451.26 426.72 2278.06 29.61 2012-08-31 09:00:29.000 244 33451.25 426.70 2278.03 29.61 2012-08-31 09:00:30.000 244 33451.27 426.69 2277.98 29.61 2012-08-31 09:00:31.000 244 33451.28 426.70 2278.06 29.61 2012-08-31 09:00:32.000 244 33451.33 426.64 2278.01 29.62 2012-08-31 09:00:33.000 244 33451.21 426.71 2277.97 29.62 2012-08-31 09:00:34.000 244 33451.27 426.71 2277.99 29.61 2012-08-31 09:00:35.000 244 33451.31 426.71 2278.09 29.61 2012-08-31 09:00:36.000 244 33451.26 426.71 2278.07 29.61 2012-08-31 09:00:37.000 244 33451.34 426.72 2278.04 29.61 2012-08-31 09:00:38.000 244 33451.36 426.68 2278.09 29.61 2012-08-31 09:00:39.000 244 33451.36 426.71 2278.05 29.61 2012-08-31 09:00:40.000 244 33451.32 426.68 2278.10 29.61 2012-08-31 09:00:41.000 244 33451.26 426.69 2278.09 29.61 2012-08-31 09:00:42.000 244 33451.24 426.69 2278.06 29.61 2012-08-31 09:00:43.000 244 33451.28 426.65 2278.01 29.62 2012-08-31 09:00:44.000 244 33451.23 426.71 2278.10 29.61 2012-08-31 09:00:45.000 244 33451.15 426.70 2278.13 29.62 2012-08-31 09:00:46.000 244 33451.36 426.71 2278.00 29.61 2012-08-31 09:00:47.000 244 33451.15 426.72 2278.06 29.62 2012-08-31 09:00:48.000 244 33451.20 426.69 2278.07 29.61 2012-08-31 09:00:49.000 244 33451.20 426.69 2278.10 29.61 2012-08-31 09:00:50.000 244 33451.23 426.70 2278.17 29.61 2012-08-31 09:00:51.000 244 33451.30 426.68 2278.07 29.61 2012-08-31 09:00:52.000 244 33451.30 426.67 2278.07 29.61 2012-08-31 09:00:53.000 244 33451.27 426.70 2278.09 29.61 2012-08-31 09:00:54.000 244 33451.29 426.68 2278.12 29.61 2012-08-31 09:00:55.000 244 33451.28 426.68 2278.11 29.62 2012-08-31 09:00:56.000 244 33451.21 426.67 2278.10 29.62 2012-08-31 09:00:57.000 244 33451.32 426.66 2278.11 29.62 2012-08-31 09:00:58.000 244 33451.28 426.65 2278.19 29.61 2012-08-31 09:00:59.000 244 33451.39 426.63 2278.02 29.62 2012-08-31 09:01:00.000 244 33451.20 426.65 2278.05 29.61 2012-08-31 09:01:01.000 244 33451.28 426.71 2278.09 29.61 2012-08-31 09:01:02.000 244 33451.27 426.69 2278.11 29.62 2012-08-31 09:01:03.000 244 33451.30 426.66 2278.16 29.62 2012-08-31 09:01:04.000 244 33451.18 426.66 2278.11 29.62 2012-08-31 09:01:05.000 244 33451.25 426.67 2278.11 29.62 2012-08-31 09:01:06.000 244 33451.24 426.67 2278.06 29.61 2012-08-31 09:01:06.000 244 33451.20 426.64 2278.12 29.62 2012-08-31 09:01:08.000 244 33451.16 426.63 2278.09 29.61 2012-08-31 09:01:09.000 244 33451.23 426.63 2278.09 29.61 2012-08-31 09:01:10.000 244 33451.20 426.65 2278.10 29.61 2012-08-31 09:01:11.000 244 33451.20 426.63 2278.14 29.62 2012-08-31 09:01:12.000 244 33451.13 426.63 2278.13 29.62 2012-08-31 09:01:13.000 244 33451.20 426.63 2278.19 29.62 2012-08-31 09:01:14.000 244 33451.15 426.62 2278.09 29.62 2012-08-31 09:01:15.000 244 33451.19 426.67 2278.11 29.61 2012-08-31 09:01:16.000 244 33451.23 426.67 2278.14 29.61 2012-08-31 09:01:17.000 244 33451.22 426.64 2278.11 29.61 2012-08-31 09:01:18.000 244 33451.18 426.63 2278.06 29.61 2012-08-31 09:01:19.000 244 33451.15 426.66 2278.10 29.61 2012-08-31 09:01:19.000 244 33451.23 426.64 2278.14 29.61 2012-08-31 09:01:21.000 244 33451.13 426.66 2278.08 29.61 2012-08-31 09:01:22.000 244 33451.19 426.70 2278.13 29.61 2012-08-31 09:01:23.000 244 33451.20 426.62 2278.11 29.61 2012-08-31 09:01:24.000 244 33451.15 426.61 2278.08 29.61 2012-08-31 09:01:25.000 244 33451.15 426.62 2278.13 29.61 2012-08-31 09:01:26.000 244 33451.17 426.65 2278.11 29.61 2012-08-31 09:01:27.000 244 33451.18 426.62 2278.11 29.61 2012-08-31 09:01:28.000 244 33451.08 426.71 2278.12 29.61 2012-08-31 09:01:29.000 244 33451.21 426.65 2278.06 29.62 2012-08-31 09:01:30.000 244 33451.10 426.63 2278.09 29.61 2012-08-31 09:01:31.000 244 33451.11 426.68 2278.16 29.61 2012-08-31 09:01:32.000 244 33451.10 426.64 2278.09 29.62 2012-08-31 09:01:33.000 244 33451.17 426.60 2278.10 29.62 2012-08-31 09:01:34.000 244 33451.10 426.62 2278.09 29.62 2012-08-31 09:01:35.000 244 33451.02 426.57 2278.11 29.62 2012-08-31 09:01:36.000 244 33451.05 426.62 2278.14 29.62 2012-08-31 09:01:37.000 244 33451.10 426.61 2278.25 29.61 2012-08-31 09:01:38.000 244 33451.11 426.60 2278.06 29.61 2012-08-31 09:01:39.000 244 33451.13 426.61 2278.20 29.61 2012-08-31 09:01:40.000 244 33451.11 426.64 2278.16 29.61 2012-08-31 09:01:41.000 244 33451.21 426.63 2278.14 29.61 2012-08-31 09:01:42.000 244 33451.08 426.60 2278.20 29.61 2012-08-31 09:01:43.000 244 33451.10 426.63 2278.16 29.62 2012-08-31 09:01:44.000 244 33451.06 426.61 2278.16 29.62 2012-08-31 09:01:45.000 244 33451.10 426.56 2278.16 29.62 2012-08-31 09:01:46.000 244 33451.05 426.64 2278.14 29.61 2012-08-31 09:01:47.000 244 33451.07 426.62 2278.12 29.61 2012-08-31 09:01:48.000 244 33451.01 426.61 2278.16 29.62 2012-08-31 09:01:49.000 244 33451.05 426.57 2278.17 29.62 2012-08-31 09:01:50.000 244 33451.08 426.61 2278.25 29.61 2012-08-31 09:01:51.000 244 33451.10 426.61 2278.24 29.62 2012-08-31 09:01:52.000 244 33451.06 426.58 2278.25 29.61 2012-08-31 09:01:53.000 244 33451.08 426.58 2278.18 29.61 2012-08-31 09:01:54.000 244 33451.07 426.59 2278.26 29.61 2012-08-31 09:01:55.000 244 33451.00 426.60 2278.22 29.61 2012-08-31 09:01:56.000 244 33451.08 426.61 2278.20 29.61 2012-08-31 09:01:57.000 244 33451.08 426.57 2278.14 29.61 2012-08-31 09:01:58.000 244 33451.05 426.56 2278.23 29.61 2012-08-31 09:01:59.000 244 33451.04 426.60 2278.19 29.61 2012-08-31 09:02:00.000 244 33451.02 426.59 2278.14 29.61 2012-08-31 09:02:00.000 244 33451.05 426.58 2278.30 29.62 2012-08-31 09:02:02.000 244 33451.01 426.61 2278.21 29.61 2012-08-31 09:02:03.000 244 33451.04 426.60 2278.20 29.61 2012-08-31 09:02:04.000 244 33451.01 426.58 2278.25 29.61 2012-08-31 09:02:05.000 244 33451.12 426.56 2278.22 29.61 2012-08-31 09:02:06.000 244 33450.98 426.51 2278.18 29.61 2012-08-31 09:02:07.000 244 33451.05 426.56 2278.12 29.61 2012-08-31 09:02:08.000 244 33450.95 426.57 2278.18 29.62 2012-08-31 09:02:09.000 244 33451.04 426.51 2278.21 29.61 2012-08-31 09:02:10.000 244 33450.89 426.58 2278.20 29.61 2012-08-31 09:02:11.000 244 33451.00 426.55 2278.26 29.61 2012-08-31 09:02:12.000 244 33450.90 426.57 2278.30 29.61 2012-08-31 09:02:13.000 244 33450.90 426.54 2278.22 29.61 2012-08-31 09:02:13.000 244 33450.92 426.58 2278.20 29.62 2012-08-31 09:02:15.000 244 33451.03 426.54 2278.20 29.62 2012-08-31 09:02:16.000 244 33450.92 426.54 2278.26 29.61 2012-08-31 09:02:17.000 244 33450.97 426.54 2278.30 29.61 2012-08-31 09:02:18.000 244 33450.95 426.53 2278.22 29.61 2012-08-31 09:02:19.000 244 33450.97 426.51 2278.11 29.61 2012-08-31 09:02:20.000 244 33451.02 426.56 2278.25 29.61 2012-08-31 09:02:21.000 244 33450.98 426.52 2278.35 29.61 2012-08-31 09:02:22.000 244 33450.98 426.53 2278.33 29.61 2012-08-31 09:02:23.000 244 33450.89 426.50 2278.24 29.61 2012-08-31 09:02:24.000 244 33450.89 426.50 2278.28 29.61 2012-08-31 09:02:25.000 244 33450.95 426.52 2278.31 29.61 2012-08-31 09:02:26.000 244 33450.92 426.52 2278.25 29.61 2012-08-31 09:02:27.000 244 33450.87 426.52 2278.25 29.61 2012-08-31 09:02:28.000 244 33450.94 426.53 2278.28 29.61 2012-08-31 09:02:29.000 244 33450.92 426.51 2278.27 29.61 2012-08-31 09:02:30.000 244 33450.85 426.51 2278.25 29.61 2012-08-31 09:02:31.000 244 33450.90 426.52 2278.34 29.61 2012-08-31 09:02:32.000 244 33451.01 426.51 2278.23 29.61 2012-08-31 09:02:33.000 244 33450.86 426.48 2278.29 29.61 2012-08-31 09:02:34.000 244 33450.90 426.50 2278.26 29.61 2012-08-31 09:02:35.000 244 33450.97 426.45 2278.29 29.61 2012-08-31 09:02:36.000 244 33450.92 426.46 2278.28 29.61 2012-08-31 09:02:37.000 244 33450.90 426.47 2278.35 29.61 2012-08-31 09:02:38.000 244 33450.95 426.48 2278.23 29.61 2012-08-31 09:02:39.000 244 33450.85 426.42 2278.36 29.61 2012-08-31 09:02:40.000 244 33450.88 426.46 2278.30 29.61 2012-08-31 09:02:41.000 244 33450.88 426.48 2278.26 29.61 2012-08-31 09:02:42.000 244 33450.83 426.46 2278.33 29.61 2012-08-31 09:02:43.000 244 33450.88 426.49 2278.22 29.61 2012-08-31 09:02:44.000 244 33450.89 426.49 2278.28 29.61 2012-08-31 09:02:45.000 244 33450.80 426.46 2278.25 29.61 2012-08-31 09:02:46.000 244 33450.85 426.51 2278.27 29.61 2012-08-31 09:02:47.000 244 33450.95 426.47 2278.25 29.61 2012-08-31 09:02:48.000 244 33450.87 426.51 2278.30 29.61 2012-08-31 09:02:49.000 244 33450.88 426.47 2278.30 29.61 2012-08-31 09:02:50.000 244 33450.96 426.48 2278.34 29.61 2012-08-31 09:02:51.000 244 33450.88 426.49 2278.22 29.61 2012-08-31 09:02:52.000 244 33450.77 426.46 2278.28 29.61 2012-08-31 09:02:53.000 244 33450.88 426.45 2278.33 29.61 2012-08-31 09:02:54.000 244 33450.85 426.44 2278.27 29.61 2012-08-31 09:02:54.000 244 33450.86 426.48 2278.32 29.61 2012-08-31 09:02:56.000 244 33450.89 426.43 2278.32 29.61 2012-08-31 09:02:57.000 244 33450.92 426.49 2278.31 29.61 2012-08-31 09:02:58.000 244 33450.88 426.47 2278.32 29.61 2012-08-31 09:02:59.000 244 33450.86 426.49 2278.35 29.61 2012-08-31 09:03:00.000 244 33450.86 426.49 2278.33 29.61 2012-08-31 09:03:01.000 244 33450.88 426.49 2278.35 29.61 2012-08-31 09:03:02.000 244 33450.93 426.48 2278.43 29.61 2012-08-31 09:03:03.000 244 33450.89 426.43 2278.29 29.61 2012-08-31 09:03:04.000 244 33450.91 426.48 2278.36 29.61 2012-08-31 09:03:05.000 244 33450.93 426.47 2278.26 29.61 2012-08-31 09:03:06.000 244 33450.83 426.46 2278.28 29.61 2012-08-31 09:03:07.000 244 33450.85 426.45 2278.29 29.61 2012-08-31 09:03:07.000 244 33450.90 426.46 2278.30 29.61 2012-08-31 09:03:09.000 244 33450.87 426.47 2278.23 29.61 2012-08-31 09:03:10.000 244 33450.85 426.45 2278.30 29.61 2012-08-31 09:03:11.000 244 33450.93 426.42 2278.35 29.61 2012-08-31 09:03:12.000 244 33450.85 426.45 2278.37 29.61 2012-08-31 09:03:13.000 244 33450.95 426.43 2278.27 29.61 2012-08-31 09:03:14.000 244 33450.93 426.47 2278.32 29.61 2012-08-31 09:03:15.000 244 33450.93 426.42 2278.32 29.61 2012-08-31 09:03:16.000 244 33450.91 426.44 2278.28 29.61 2012-08-31 09:03:17.000 244 33450.96 426.40 2278.32 29.61 2012-08-31 09:03:18.000 244 33450.90 426.42 2278.31 29.61 2012-08-31 09:03:19.000 244 33450.95 426.44 2278.35 29.61 2012-08-31 09:03:20.000 244 33450.94 426.44 2278.32 29.61 2012-08-31 09:03:21.000 244 33450.88 426.46 2278.37 29.61 2012-08-31 09:03:22.000 244 33451.02 426.44 2278.30 29.61 2012-08-31 09:03:23.000 244 33450.94 426.43 2278.29 29.61 2012-08-31 09:03:24.000 244 33450.92 426.38 2278.23 29.61 2012-08-31 09:03:25.000 244 33450.96 426.40 2278.32 29.61 2012-08-31 09:03:26.000 244 33450.94 426.42 2278.31 29.61 2012-08-31 09:03:27.000 244 33450.92 426.38 2278.33 29.61 2012-08-31 09:03:28.000 244 33450.97 426.37 2278.26 29.61 2012-08-31 09:03:29.000 244 33450.96 426.42 2278.29 29.61 2012-08-31 09:03:30.000 244 33450.94 426.44 2278.32 29.61 2012-08-31 09:03:31.000 244 33451.00 426.41 2278.32 29.61 2012-08-31 09:03:32.000 244 33451.01 426.44 2278.28 29.61 2012-08-31 09:03:33.000 244 33450.96 426.37 2278.31 29.61 2012-08-31 09:03:34.000 244 33451.00 426.39 2278.29 29.61 2012-08-31 09:03:35.000 244 33450.97 426.43 2278.31 29.61 2012-08-31 09:03:36.000 244 33450.96 426.38 2278.29 29.61 2012-08-31 09:03:37.000 244 33451.08 426.41 2278.33 29.61 2012-08-31 09:03:38.000 244 33451.03 426.37 2278.23 29.61 2012-08-31 09:03:39.000 244 33451.10 426.35 2278.27 29.61 2012-08-31 09:03:40.000 244 33451.05 426.41 2278.26 29.61 2012-08-31 09:03:41.000 244 33451.01 426.38 2278.25 29.61 2012-08-31 09:03:42.000 244 33451.03 426.41 2278.23 29.61 2012-08-31 09:03:43.000 244 33451.01 426.40 2278.28 29.61 2012-08-31 09:03:44.000 244 33451.11 426.36 2278.21 29.62 2012-08-31 09:03:45.000 244 33451.11 426.36 2278.32 29.61 2012-08-31 09:03:46.000 244 33450.96 426.39 2278.28 29.62 2012-08-31 09:03:47.000 244 33451.11 426.37 2278.29 29.62 2012-08-31 09:03:48.000 244 33451.08 426.36 2278.30 29.61 2012-08-31 09:03:48.000 244 33451.11 426.32 2278.23 29.61 2012-08-31 09:03:50.000 244 33451.09 426.36 2278.30 29.61 2012-08-31 09:03:51.000 244 33451.10 426.37 2278.26 29.61 2012-08-31 09:03:52.000 244 33450.98 426.33 2278.18 29.61 2012-08-31 09:03:53.000 244 33451.10 426.34 2278.22 29.61 2012-08-31 09:03:54.000 244 33451.04 426.33 2278.20 29.61 2012-08-31 09:03:55.000 244 33451.02 426.31 2278.23 29.61 2012-08-31 09:03:56.000 244 33451.10 426.34 2278.22 29.61 2012-08-31 09:03:57.000 244 33451.08 426.31 2278.13 29.61 2012-08-31 09:03:58.000 244 33451.08 426.33 2278.22 29.61 2012-08-31 09:03:59.000 244 33451.01 426.34 2278.18 29.61 2012-08-31 09:04:00.000 244 33451.08 426.32 2278.16 29.61 2012-08-31 09:04:01.000 244 33451.07 426.33 2278.26 29.61 2012-08-31 09:04:01.000 244 33451.12 426.30 2278.14 29.61 2012-08-31 09:04:03.000 244 33451.07 426.34 2278.21 29.61 2012-08-31 09:04:04.000 244 33451.21 426.33 2278.21 29.61 2012-08-31 09:04:05.000 244 33451.30 426.32 2278.13 29.61 2012-08-31 09:04:06.000 244 33451.17 426.33 2278.13 29.61 2012-08-31 09:04:07.000 244 33451.23 426.28 2278.19 29.61 2012-08-31 09:04:08.000 244 33451.15 426.32 2278.15 29.61 2012-08-31 09:04:09.000 244 33451.08 426.27 2278.13 29.61 2012-08-31 09:04:10.000 244 33451.15 426.32 2278.16 29.61 2012-08-31 09:04:11.000 244 33451.25 426.35 2278.13 29.61 2012-08-31 09:04:12.000 244 33451.15 426.36 2278.16 29.61 2012-08-31 09:04:13.000 244 33451.26 426.34 2278.14 29.61 2012-08-31 09:04:14.000 244 33451.33 426.33 2278.11 29.61 2012-08-31 09:04:15.000 244 33451.22 426.31 2278.13 29.61 2012-08-31 09:04:16.000 244 33451.14 426.30 2278.10 29.61 2012-08-31 09:04:17.000 244 33451.35 426.28 2278.17 29.61 2012-08-31 09:04:18.000 244 33451.31 426.28 2278.16 29.61 2012-08-31 09:04:19.000 244 33451.24 426.25 2278.10 29.61 2012-08-31 09:04:20.000 244 33451.23 426.31 2278.18 29.61 2012-08-31 09:04:21.000 244 33451.14 426.34 2278.11 29.61 2012-08-31 09:04:22.000 244 33451.26 426.32 2278.14 29.61 2012-08-31 09:04:23.000 244 33451.27 426.26 2278.09 29.61 2012-08-31 09:04:24.000 244 33451.25 426.27 2278.07 29.61 2012-08-31 09:04:25.000 244 33451.35 426.30 2278.12 29.61 2012-08-31 09:04:26.000 244 33451.31 426.31 2278.16 29.61 2012-08-31 09:04:27.000 244 33451.26 426.31 2278.08 29.61 2012-08-31 09:04:28.000 244 33451.30 426.27 2278.07 29.61 2012-08-31 09:04:29.000 244 33451.35 426.30 2278.10 29.61 2012-08-31 09:04:30.000 244 33451.30 426.30 2278.09 29.61 2012-08-31 09:04:31.000 244 33451.26 426.33 2278.11 29.61 2012-08-31 09:04:32.000 244 33451.41 426.28 2278.08 29.61 2012-08-31 09:04:33.000 244 33451.38 426.27 2278.10 29.61 2012-08-31 09:04:34.000 244 33451.39 426.31 2278.05 29.61 2012-08-31 09:04:35.000 244 33451.30 426.30 2278.07 29.61 2012-08-31 09:04:36.000 244 33451.35 426.32 2278.01 29.61 2012-08-31 09:04:37.000 244 33451.40 426.28 2278.10 29.61 2012-08-31 09:04:38.000 244 33451.47 426.32 2278.01 29.61 2012-08-31 09:04:39.000 244 33451.35 426.30 2278.13 29.61 2012-08-31 09:04:40.000 244 33451.45 426.34 2278.02 29.61 2012-08-31 09:04:41.000 244 33451.47 426.33 2278.06 29.61 2012-08-31 09:04:42.000 244 33451.38 426.30 2278.02 29.61 2012-08-31 09:04:42.000 244 33451.40 426.34 2278.04 29.61 2012-08-31 09:04:44.000 244 33451.37 426.33 2278.08 29.61 2012-08-31 09:04:45.000 244 33451.45 426.31 2278.02 29.61 2012-08-31 09:04:46.000 244 33451.49 426.29 2277.95 29.61 2012-08-31 09:04:47.000 244 33451.29 426.34 2278.05 29.61 2012-08-31 09:04:48.000 244 33451.42 426.32 2278.01 29.61 2012-08-31 09:04:49.000 244 33451.41 426.33 2278.03 29.61 2012-08-31 09:04:50.000 244 33451.42 426.37 2278.07 29.61 2012-08-31 09:04:51.000 244 33451.44 426.27 2278.00 29.61 2012-08-31 09:04:52.000 244 33451.42 426.32 2278.01 29.61 2012-08-31 09:04:53.000 244 33451.46 426.30 2278.04 29.61 2012-08-31 09:04:54.000 244 33451.44 426.30 2278.05 29.61 2012-08-31 09:04:55.000 244 33451.47 426.31 2278.01 29.61 2012-08-31 09:04:55.000 244 33451.42 426.28 2277.96 29.61 2012-08-31 09:04:57.000 244 33451.34 426.30 2278.01 29.61 2012-08-31 09:04:58.000 244 33451.40 426.36 2278.04 29.61 2012-08-31 09:04:59.000 244 33451.44 426.28 2278.01 29.61 2012-08-31 09:05:00.000 244 33451.48 426.28 2278.09 29.61 2012-08-31 09:05:01.000 244 33451.47 426.31 2278.01 29.61 2012-08-31 09:05:02.000 244 33451.50 426.28 2277.95 29.61 2012-08-31 09:05:03.000 244 33451.45 426.30 2278.01 29.61 2012-08-31 09:05:04.000 244 33451.43 426.28 2277.99 29.61 2012-08-31 09:05:05.000 244 33451.51 426.31 2277.91 29.61 2012-08-31 09:05:06.000 244 33451.48 426.33 2277.93 29.61 2012-08-31 09:05:07.000 244 33451.44 426.26 2277.96 29.61 2012-08-31 09:05:08.000 244 33451.50 426.25 2277.96 29.61 2012-08-31 09:05:09.000 244 33451.48 426.24 2277.94 29.61 2012-08-31 09:05:10.000 244 33451.53 426.29 2277.94 29.61 2012-08-31 09:05:11.000 244 33451.47 426.25 2277.92 29.61 2012-08-31 09:05:12.000 244 33451.53 426.27 2277.98 29.61 2012-08-31 09:05:13.000 244 33451.44 426.25 2277.89 29.61 2012-08-31 09:05:14.000 244 33451.46 426.23 2277.92 29.61 2012-08-31 09:05:15.000 244 33451.53 426.28 2277.93 29.61 2012-08-31 09:05:16.000 244 33451.48 426.27 2277.94 29.61 2012-08-31 09:05:17.000 244 33451.39 426.27 2277.92 29.61 2012-08-31 09:05:18.000 244 33451.42 426.26 2277.88 29.61 2012-08-31 09:05:19.000 244 33451.41 426.26 2277.91 29.61 2012-08-31 09:05:20.000 244 33451.45 426.25 2277.99 29.61 2012-08-31 09:05:21.000 244 33451.38 426.23 2277.97 29.61 2012-08-31 09:05:22.000 244 33451.39 426.24 2277.93 29.61 2012-08-31 09:05:23.000 244 33451.45 426.28 2277.98 29.61 2012-08-31 09:05:24.000 244 33451.39 426.25 2277.95 29.61 2012-08-31 09:05:25.000 244 33451.46 426.24 2277.88 29.61 2012-08-31 09:05:26.000 244 33451.49 426.22 2277.87 29.61 2012-08-31 09:05:27.000 244 33451.50 426.24 2277.88 29.61 2012-08-31 09:05:28.000 244 33451.56 426.28 2277.97 29.61 2012-08-31 09:05:29.000 244 33451.33 426.27 2277.93 29.61 2012-08-31 09:05:30.000 244 33451.44 426.26 2277.92 29.61 2012-08-31 09:05:31.000 244 33451.42 426.27 2277.90 29.61 2012-08-31 09:05:32.000 244 33451.45 426.25 2277.90 29.61 2012-08-31 09:05:33.000 244 33451.35 426.24 2277.94 29.61 2012-08-31 09:05:34.000 244 33451.48 426.29 2278.03 29.61 2012-08-31 09:05:35.000 244 33451.40 426.29 2277.92 29.61 2012-08-31 09:05:36.000 244 33451.49 426.27 2277.95 29.61 2012-08-31 09:05:36.000 244 33451.33 426.28 2278.03 29.61 2012-08-31 09:05:38.000 244 33451.42 426.30 2277.88 29.61 2012-08-31 09:05:39.000 244 33451.47 426.21 2277.86 29.61 2012-08-31 09:05:40.000 244 33451.46 426.25 2277.95 29.61 2012-08-31 09:05:41.000 244 33451.39 426.26 2277.92 29.61 2012-08-31 09:05:42.000 244 33451.32 426.27 2277.91 29.61 2012-08-31 09:05:43.000 244 33451.35 426.26 2277.93 29.61 2012-08-31 09:05:44.000 244 33451.41 426.26 2277.93 29.61 2012-08-31 09:05:45.000 244 33451.42 426.24 2278.00 29.61 2012-08-31 09:05:46.000 244 33451.36 426.23 2277.97 29.61 2012-08-31 09:05:47.000 244 33451.37 426.23 2277.96 29.61 2012-08-31 09:05:48.000 244 33451.34 426.19 2277.97 29.61 2012-08-31 09:05:49.000 244 33451.34 426.25 2277.90 29.61 2012-08-31 09:05:49.000 244 33451.29 426.24 2277.91 29.61 2012-08-31 09:05:51.000 244 33451.31 426.24 2277.98 29.61 2012-08-31 09:05:52.000 244 33451.35 426.25 2277.92 29.61 2012-08-31 09:05:53.000 244 33451.30 426.26 2278.00 29.61 2012-08-31 09:05:54.000 244 33451.36 426.26 2277.91 29.61 2012-08-31 09:05:55.000 244 33451.37 426.22 2277.95 29.61 2012-08-31 09:05:56.000 244 33451.41 426.24 2277.94 29.61 2012-08-31 09:05:57.000 244 33451.29 426.24 2277.97 29.61 2012-08-31 09:05:58.000 244 33451.29 426.26 2277.97 29.61 2012-08-31 09:05:59.000 244 33451.33 426.20 2277.99 29.61 2012-08-31 09:06:00.000 244 33451.23 426.26 2277.97 29.61 2012-08-31 09:06:01.000 244 33451.33 426.22 2277.98 29.61 2012-08-31 09:06:02.000 244 33451.36 426.25 2277.95 29.61 2012-08-31 09:06:03.000 244 33451.14 426.26 2278.03 29.61 2012-08-31 09:06:04.000 244 33451.38 426.29 2277.94 29.61 2012-08-31 09:06:05.000 244 33451.22 426.25 2278.03 29.61 2012-08-31 09:06:06.000 244 33451.32 426.24 2277.98 29.61 2012-08-31 09:06:07.000 244 33451.35 426.19 2278.04 29.61 2012-08-31 09:06:08.000 244 33451.29 426.23 2277.92 29.61 2012-08-31 09:06:09.000 244 33451.34 426.26 2277.94 29.61 2012-08-31 09:06:10.000 244 33451.38 426.24 2278.04 29.61 2012-08-31 09:06:11.000 244 33451.22 426.20 2277.97 29.61 2012-08-31 09:06:12.000 244 33451.23 426.23 2277.98 29.61 2012-08-31 09:06:13.000 244 33451.30 426.25 2277.98 29.61 2012-08-31 09:06:14.000 244 33451.28 426.24 2278.05 29.61 2012-08-31 09:06:15.000 244 33451.26 426.26 2278.04 29.61 2012-08-31 09:06:16.000 244 33451.41 426.24 2278.02 29.61 2012-08-31 09:06:17.000 244 33451.21 426.24 2278.00 29.61 2012-08-31 09:06:18.000 244 33451.23 426.21 2278.01 29.61 2012-08-31 09:06:19.000 244 33451.27 426.25 2278.00 29.61 2012-08-31 09:06:20.000 244 33451.26 426.27 2278.04 29.61 2012-08-31 09:06:21.000 244 33451.24 426.22 2277.99 29.61 2012-08-31 09:06:22.000 244 33451.25 426.23 2278.08 29.61 2012-08-31 09:06:23.000 244 33451.26 426.11 2278.00 29.61 2012-08-31 09:06:24.000 244 33451.29 426.13 2277.99 29.61 2012-08-31 09:06:25.000 244 33451.25 426.16 2277.95 29.61 2012-08-31 09:06:26.000 244 33451.22 426.14 2278.16 29.61 2012-08-31 09:06:27.000 244 33451.30 426.12 2277.98 29.61 2012-08-31 09:06:28.000 244 33451.21 426.18 2278.04 29.61 2012-08-31 09:06:29.000 244 33451.35 426.20 2277.97 29.61 2012-08-31 09:06:30.000 244 33451.26 426.18 2277.92 29.61 2012-08-31 09:06:30.000 244 33451.25 426.19 2278.05 29.61 2012-08-31 09:06:32.000 244 33451.33 426.13 2278.03 29.61 2012-08-31 09:06:33.000 244 33451.23 426.11 2278.01 29.61 2012-08-31 09:06:34.000 244 33451.17 426.10 2277.98 29.61 2012-08-31 09:06:35.000 244 33451.25 426.14 2278.06 29.61 2012-08-31 09:06:36.000 244 33451.26 426.12 2278.01 29.61 2012-08-31 09:06:37.000 244 33451.26 426.12 2277.99 29.61 2012-08-31 09:06:38.000 244 33451.20 426.12 2278.07 29.61 2012-08-31 09:06:39.000 244 33451.26 426.12 2277.99 29.61 2012-08-31 09:06:40.000 244 33451.23 426.09 2277.97 29.61 2012-08-31 09:06:41.000 244 33451.17 426.11 2278.06 29.61 2012-08-31 09:06:42.000 244 33451.24 426.12 2278.05 29.61 2012-08-31 09:06:43.000 244 33451.33 426.09 2278.01 29.61 2012-08-31 09:06:43.000 244 33451.25 426.15 2278.01 29.61 2012-08-31 09:06:45.000 244 33451.22 426.09 2278.02 29.61 2012-08-31 09:06:46.000 244 33451.30 426.08 2278.03 29.61 2012-08-31 09:06:47.000 244 33451.21 426.07 2277.98 29.61 2012-08-31 09:06:48.000 244 33451.25 426.05 2277.98 29.61 2012-08-31 09:06:49.000 244 33451.29 426.08 2278.11 29.61 2012-08-31 09:06:50.000 244 33451.27 426.10 2278.03 29.61 2012-08-31 09:06:51.000 244 33451.23 426.12 2278.04 29.61 2012-08-31 09:06:52.000 244 33451.38 426.06 2278.09 29.61 2012-08-31 09:06:53.000 244 33451.20 426.06 2278.07 29.61 2012-08-31 09:06:54.000 244 33451.28 426.08 2278.05 29.61 2012-08-31 09:06:55.000 244 33451.23 426.06 2278.07 29.61 2012-08-31 09:06:56.000 244 33451.22 426.05 2278.03 29.61 2012-08-31 09:06:57.000 244 33451.26 426.06 2278.01 29.61 2012-08-31 09:06:58.000 244 33451.34 426.05 2277.93 29.61 2012-08-31 09:06:59.000 244 33451.34 425.99 2278.02 29.61 2012-08-31 09:07:00.000 244 33451.35 426.00 2278.04 29.61 2012-08-31 09:07:01.000 244 33451.31 426.03 2278.04 29.61 2012-08-31 09:07:02.000 244 33451.33 426.06 2278.05 29.61 2012-08-31 09:07:03.000 244 33451.33 426.02 2278.03 29.61 2012-08-31 09:07:04.000 244 33451.29 426.04 2278.01 29.61 2012-08-31 09:07:05.000 244 33451.30 426.01 2278.08 29.61 2012-08-31 09:07:06.000 244 33451.29 426.01 2278.15 29.61 2012-08-31 09:07:07.000 244 33451.29 426.02 2277.97 29.61 2012-08-31 09:07:08.000 244 33451.24 426.01 2278.05 29.61 2012-08-31 09:07:09.000 244 33451.26 425.98 2277.99 29.61 2012-08-31 09:07:10.000 244 33451.30 426.00 2277.86 29.61 2012-08-31 09:07:11.000 244 33451.37 425.99 2278.05 29.61 2012-08-31 09:07:12.000 244 33451.39 426.01 2278.04 29.61 2012-08-31 09:07:13.000 244 33451.48 426.00 2278.01 29.61 2012-08-31 09:07:14.000 244 33451.42 426.06 2278.03 29.61 2012-08-31 09:07:15.000 244 33451.36 426.02 2278.03 29.61 2012-08-31 09:07:16.000 244 33451.44 425.96 2278.07 29.61 2012-08-31 09:07:17.000 244 33451.42 426.02 2277.97 29.61 2012-08-31 09:07:18.000 244 33451.45 425.98 2278.00 29.61 2012-08-31 09:07:19.000 244 33451.45 425.96 2278.06 29.61 2012-08-31 09:07:20.000 244 33451.40 425.95 2277.99 29.61 2012-08-31 09:07:21.000 244 33451.42 425.97 2277.92 29.61 2012-08-31 09:07:22.000 244 33451.50 425.97 2277.99 29.61 2012-08-31 09:07:23.000 244 33451.38 425.95 2277.99 29.61 2012-08-31 09:07:24.000 244 33451.41 425.89 2277.99 29.61 2012-08-31 09:07:24.000 244 33451.42 425.95 2278.07 29.61 2012-08-31 09:07:26.000 244 33451.46 425.97 2278.03 29.61 2012-08-31 09:07:27.000 244 33451.39 425.92 2277.98 29.61 2012-08-31 09:07:28.000 244 33451.44 425.94 2277.93 29.61 2012-08-31 09:07:29.000 244 33451.50 425.92 2277.96 29.61 2012-08-31 09:07:30.000 244 33451.45 425.90 2278.03 29.61 2012-08-31 09:07:31.000 244 33451.56 425.91 2278.00 29.61 2012-08-31 09:07:32.000 244 33451.54 425.92 2277.94 29.61 2012-08-31 09:07:33.000 244 33451.55 425.92 2277.91 29.61 2012-08-31 09:07:34.000 244 33451.48 425.90 2278.00 29.61 2012-08-31 09:07:35.000 244 33451.44 425.93 2277.93 29.61 2012-08-31 09:07:36.000 244 33451.42 425.92 2277.94 29.61 2012-08-31 09:07:37.000 244 33451.46 425.88 2277.98 29.61 2012-08-31 09:07:37.000 244 33451.50 425.92 2277.94 29.61 2012-08-31 09:07:39.000 244 33451.48 425.86 2277.94 29.61 2012-08-31 09:07:40.000 244 33451.56 425.90 2277.95 29.61 2012-08-31 09:07:41.000 244 33451.55 425.87 2277.86 29.61 2012-08-31 09:07:42.000 244 33451.56 425.89 2277.82 29.61 2012-08-31 09:07:43.000 244 33451.56 425.89 2277.92 29.61 2012-08-31 09:07:44.000 244 33451.57 425.86 2277.92 29.61 2012-08-31 09:07:45.000 244 33451.57 425.83 2277.83 29.61 2012-08-31 09:07:46.000 244 33451.61 425.85 2278.03 29.61 2012-08-31 09:07:47.000 244 33451.62 425.86 2277.85 29.61 2012-08-31 09:07:48.000 244 33451.52 425.83 2277.89 29.61 2012-08-31 09:07:49.000 244 33451.60 425.80 2277.87 29.61 2012-08-31 09:07:50.000 244 33451.54 425.84 2277.97 29.61 2012-08-31 09:07:51.000 244 33451.61 425.81 2277.89 29.61 2012-08-31 09:07:52.000 244 33451.62 425.82 2277.89 29.61 2012-08-31 09:07:53.000 244 33451.63 425.81 2277.87 29.61 2012-08-31 09:07:54.000 244 33451.73 425.82 2277.88 29.61 2012-08-31 09:07:55.000 244 33451.64 425.84 2277.84 29.61 2012-08-31 09:07:56.000 244 33451.63 425.78 2277.84 29.61 2012-08-31 09:07:57.000 244 33451.63 425.79 2277.88 29.61 2012-08-31 09:07:58.000 244 33451.68 425.81 2277.82 29.61 2012-08-31 09:07:59.000 244 33451.57 425.81 2277.88 29.61 2012-08-31 09:08:00.000 244 33451.71 425.79 2277.85 29.61 2012-08-31 09:08:01.000 244 33451.64 425.77 2277.83 29.61 2012-08-31 09:08:02.000 244 33451.70 425.79 2277.80 29.61 2012-08-31 09:08:03.000 244 33451.72 425.77 2277.78 29.61 2012-08-31 09:08:04.000 244 33451.66 425.74 2277.85 29.61 2012-08-31 09:08:05.000 244 33451.64 425.80 2277.75 29.61 2012-08-31 09:08:06.000 244 33451.75 425.76 2277.78 29.61 2012-08-31 09:08:07.000 244 33451.72 425.75 2277.84 29.61 2012-08-31 09:08:08.000 244 33451.73 425.75 2277.86 29.61 2012-08-31 09:08:09.000 244 33451.69 425.74 2277.77 29.61 2012-08-31 09:08:10.000 244 33451.64 425.67 2277.76 29.61 2012-08-31 09:08:11.000 244 33451.69 425.74 2277.86 29.61 2012-08-31 09:08:12.000 244 33451.67 425.75 2277.79 29.61 2012-08-31 09:08:13.000 244 33451.73 425.73 2277.75 29.61 2012-08-31 09:08:14.000 244 33451.75 425.68 2277.79 29.61 2012-08-31 09:08:15.000 244 33451.75 425.73 2277.72 29.61 2012-08-31 09:08:16.000 244 33451.72 425.76 2277.76 29.61 2012-08-31 09:08:17.000 244 33451.79 425.74 2277.84 29.61 2012-08-31 09:08:18.000 244 33451.70 425.71 2277.73 29.61 2012-08-31 09:08:18.000 244 33451.68 425.69 2277.78 29.61 2012-08-31 09:08:20.000 244 33451.71 425.72 2277.79 29.61 2012-08-31 09:08:21.000 244 33451.75 425.70 2277.85 29.61 2012-08-31 09:08:22.000 244 33451.75 425.72 2277.70 29.61 2012-08-31 09:08:23.000 244 33451.83 425.68 2277.75 29.61 2012-08-31 09:08:24.000 244 33451.75 425.67 2277.78 29.61 2012-08-31 09:08:25.000 244 33451.75 425.62 2277.79 29.61 2012-08-31 09:08:26.000 244 33451.76 425.69 2277.78 29.61 2012-08-31 09:08:27.000 244 33451.75 425.70 2277.79 29.61 2012-08-31 09:08:28.000 244 33451.76 425.64 2277.72 29.61 2012-08-31 09:08:29.000 244 33451.75 425.67 2277.79 29.61 2012-08-31 09:08:30.000 244 33451.91 425.62 2277.74 29.61 2012-08-31 09:08:31.000 244 33451.81 425.59 2277.80 29.61 2012-08-31 09:08:31.000 244 33451.75 425.63 2277.82 29.61 2012-08-31 09:08:33.000 244 33451.81 425.64 2277.79 29.61 2012-08-31 09:08:34.000 244 33451.85 425.64 2277.74 29.61 2012-08-31 09:08:35.000 244 33451.82 425.59 2277.73 29.61 2012-08-31 09:08:36.000 244 33451.84 425.62 2277.84 29.61 2012-08-31 09:08:37.000 244 33451.81 425.58 2277.84 29.61 2012-08-31 09:08:38.000 244 33451.75 425.57 2277.79 29.61 2012-08-31 09:08:39.000 244 33451.81 425.60 2277.80 29.61 2012-08-31 09:08:40.000 244 33451.79 425.60 2277.82 29.61 2012-08-31 09:08:41.000 244 33451.81 425.58 2277.67 29.61 2012-08-31 09:08:42.000 244 33451.91 425.57 2277.76 29.61 2012-08-31 09:08:43.000 244 33451.82 425.60 2277.74 29.61 2012-08-31 09:08:44.000 244 33451.83 425.59 2277.76 29.61 2012-08-31 09:08:45.000 244 33451.88 425.56 2277.74 29.61 2012-08-31 09:08:46.000 244 33451.97 425.52 2277.76 29.61 2012-08-31 09:08:47.000 244 33451.83 425.57 2277.78 29.61 2012-08-31 09:08:48.000 244 33451.90 425.52 2277.72 29.61 2012-08-31 09:08:49.000 244 33451.88 425.53 2277.71 29.61 2012-08-31 09:08:50.000 244 33452.00 425.55 2277.76 29.61 2012-08-31 09:08:51.000 244 33451.94 425.56 2277.78 29.61 2012-08-31 09:08:52.000 244 33451.94 425.52 2277.73 29.61 2012-08-31 09:08:53.000 244 33452.01 425.58 2277.75 29.61 2012-08-31 09:08:54.000 244 33451.95 425.52 2277.67 29.61 2012-08-31 09:08:55.000 244 33451.94 425.53 2277.63 29.61 2012-08-31 09:08:56.000 244 33451.94 425.53 2277.79 29.61 2012-08-31 09:08:57.000 244 33451.99 425.49 2277.77 29.61 2012-08-31 09:08:58.000 244 33451.97 425.50 2277.64 29.61 2012-08-31 09:08:59.000 244 33451.91 425.59 2277.63 29.61 2012-08-31 09:09:00.000 244 33451.94 425.48 2277.72 29.61 2012-08-31 09:09:01.000 244 33451.97 425.48 2277.66 29.61 2012-08-31 09:09:02.000 244 33452.00 425.50 2277.69 29.61 2012-08-31 09:09:03.000 244 33452.02 425.48 2277.70 29.61 2012-08-31 09:09:04.000 244 33451.92 425.49 2277.70 29.61 2012-08-31 09:09:05.000 244 33452.08 425.46 2277.55 29.61 2012-08-31 09:09:06.000 244 33452.06 425.46 2277.57 29.61 2012-08-31 09:09:07.000 244 33452.07 425.44 2277.61 29.61 2012-08-31 09:09:08.000 244 33452.10 425.46 2277.60 29.61 2012-08-31 09:09:09.000 244 33452.05 425.40 2277.58 29.61 2012-08-31 09:09:10.000 244 33452.15 425.44 2277.67 29.61 2012-08-31 09:09:11.000 244 33452.04 425.40 2277.63 29.61 2012-08-31 09:09:12.000 244 33452.00 425.43 2277.60 29.61 2012-08-31 09:09:12.000 244 33452.00 425.46 2277.64 29.61 2012-08-31 09:09:14.000 244 33452.11 425.41 2277.55 29.61 2012-08-31 09:09:15.000 244 33452.14 425.42 2277.55 29.61 2012-08-31 09:09:16.000 244 33452.04 425.39 2277.56 29.61 2012-08-31 09:09:17.000 244 33452.14 425.36 2277.64 29.61 2012-08-31 09:09:18.000 244 33452.14 425.37 2277.64 29.61 2012-08-31 09:09:19.000 244 33452.14 425.33 2277.67 29.61 2012-08-31 09:09:20.000 244 33452.19 425.37 2277.57 29.61 2012-08-31 09:09:21.000 244 33452.11 425.39 2277.66 29.61 2012-08-31 09:09:22.000 244 33452.20 425.36 2277.58 29.61 2012-08-31 09:09:23.000 244 33452.24 425.37 2277.58 29.61 2012-08-31 09:09:24.000 244 33452.25 425.32 2277.61 29.61 2012-08-31 09:09:25.000 244 33452.20 425.33 2277.54 29.61 2012-08-31 09:09:25.000 244 33452.28 425.32 2277.54 29.61 2012-08-31 09:09:27.000 244 33452.27 425.33 2277.50 29.61 2012-08-31 09:09:28.000 244 33452.38 425.32 2277.53 29.61 2012-08-31 09:09:29.000 244 33452.20 425.33 2277.54 29.61 2012-08-31 09:09:30.000 244 33452.35 425.31 2277.57 29.61 2012-08-31 09:09:31.000 244 33452.35 425.30 2277.51 29.61 2012-08-31 09:09:32.000 244 33452.40 425.32 2277.55 29.61 2012-08-31 09:09:33.000 244 33452.37 425.32 2277.54 29.61 2012-08-31 09:09:34.000 244 33452.38 425.36 2277.51 29.61 2012-08-31 09:09:35.000 244 33452.45 425.30 2277.51 29.61 2012-08-31 09:09:36.000 244 33452.43 425.29 2277.44 29.61 2012-08-31 09:09:37.000 244 33452.43 425.28 2277.45 29.61 2012-08-31 09:09:38.000 244 33452.42 425.29 2277.45 29.61 2012-08-31 09:09:39.000 244 33452.49 425.29 2277.39 29.61 2012-08-31 09:09:40.000 244 33452.47 425.28 2277.49 29.61 2012-08-31 09:09:41.000 244 33452.42 425.30 2277.53 29.61 2012-08-31 09:09:42.000 244 33452.44 425.23 2277.39 29.61 2012-08-31 09:09:43.000 244 33452.36 425.22 2277.41 29.61 2012-08-31 09:09:44.000 244 33452.38 425.28 2277.39 29.61 2012-08-31 09:09:45.000 244 33452.53 425.27 2277.38 29.61 2012-08-31 09:09:46.000 244 33452.52 425.24 2277.42 29.61 2012-08-31 09:09:47.000 244 33452.46 425.24 2277.35 29.61 2012-08-31 09:09:48.000 244 33452.47 425.27 2277.39 29.61 2012-08-31 09:09:49.000 244 33452.52 425.29 2277.32 29.61 2012-08-31 09:09:50.000 244 33452.45 425.22 2277.33 29.61 2012-08-31 09:09:51.000 244 33452.49 425.26 2277.38 29.61 2012-08-31 09:09:52.000 244 33452.51 425.25 2277.38 29.61 2012-08-31 09:09:53.000 244 33452.52 425.23 2277.37 29.61 2012-08-31 09:09:54.000 244 33452.66 425.25 2277.37 29.61 2012-08-31 09:09:55.000 244 33452.59 425.24 2277.39 29.61 2012-08-31 09:09:56.000 244 33452.54 425.23 2277.34 29.61 2012-08-31 09:09:57.000 244 33452.63 425.23 2277.27 29.61 2012-08-31 09:09:58.000 244 33452.52 425.16 2277.43 29.61 2012-08-31 09:09:59.000 244 33452.60 425.20 2277.33 29.61 2012-08-31 09:10:00.000 244 33452.50 425.15 2277.15 29.61 2012-08-31 09:10:01.000 244 33452.54 425.19 2277.22 29.61 2012-08-31 09:10:02.000 244 33452.56 425.22 2277.26 29.61 2012-08-31 09:10:03.000 244 33452.60 425.18 2277.34 29.61 2012-08-31 09:10:04.000 244 33452.63 425.17 2277.30 29.61 2012-08-31 09:10:05.000 244 33452.56 425.15 2277.29 29.61 2012-08-31 09:10:06.000 244 33452.53 425.17 2277.29 29.61 2012-08-31 09:10:06.000 244 33452.54 425.18 2277.27 29.61 2012-08-31 09:10:08.000 244 33452.62 425.17 2277.32 29.61 2012-08-31 09:10:09.000 244 33452.57 425.10 2277.31 29.61 2012-08-31 09:10:10.000 244 33452.53 425.16 2277.26 29.61 2012-08-31 09:10:11.000 244 33452.54 425.12 2277.30 29.61 2012-08-31 09:10:12.000 244 33452.54 425.14 2277.30 29.61 2012-08-31 09:10:13.000 244 33452.50 425.15 2277.35 29.61 2012-08-31 09:10:14.000 244 33452.60 425.21 2277.24 29.61 2012-08-31 09:10:15.000 244 33452.49 425.17 2277.29 29.61 2012-08-31 09:10:16.000 244 33452.53 425.17 2277.23 29.61 2012-08-31 09:10:17.000 244 33452.67 425.17 2277.31 29.61 2012-08-31 09:10:18.000 244 33452.63 425.12 2277.27 29.61 2012-08-31 09:10:19.000 244 33452.53 425.12 2277.27 29.61 2012-08-31 09:10:19.000 244 33452.54 425.16 2277.22 29.61 2012-08-31 09:10:21.000 244 33452.62 425.13 2277.39 29.61 2012-08-31 09:10:22.000 244 33452.64 425.16 2277.32 29.61 2012-08-31 09:10:23.000 244 33452.49 425.11 2277.33 29.61 2012-08-31 09:10:24.000 244 33452.54 425.11 2277.23 29.61 2012-08-31 09:10:25.000 244 33452.54 425.12 2277.27 29.61 2012-08-31 09:10:26.000 244 33452.47 425.10 2277.27 29.61 2012-08-31 09:10:27.000 244 33452.56 425.07 2277.32 29.61 2012-08-31 09:10:28.000 244 33452.62 425.11 2277.24 29.61 2012-08-31 09:10:29.000 244 33452.55 425.09 2277.19 29.61 2012-08-31 09:10:30.000 244 33452.57 425.09 2277.30 29.61 2012-08-31 09:10:31.000 244 33452.51 425.08 2277.24 29.61 2012-08-31 09:10:32.000 244 33452.54 425.06 2277.30 29.61 2012-08-31 09:10:33.000 244 33452.53 425.09 2277.23 29.61 2012-08-31 09:10:34.000 244 33452.54 425.13 2277.30 29.61 2012-08-31 09:10:35.000 244 33452.63 425.08 2277.30 29.61 2012-08-31 09:10:36.000 244 33452.56 425.06 2277.32 29.61 2012-08-31 09:10:37.000 244 33452.65 425.06 2277.26 29.61 2012-08-31 09:10:38.000 244 33452.57 425.07 2277.24 29.61 2012-08-31 09:10:39.000 244 33452.63 425.08 2277.28 29.61 2012-08-31 09:10:40.000 244 33452.62 425.05 2277.27 29.61 2012-08-31 09:10:41.000 244 33452.56 425.05 2277.25 29.61 2012-08-31 09:10:42.000 244 33452.60 425.03 2277.35 29.61 2012-08-31 09:10:43.000 244 33452.57 424.99 2277.25 29.61 2012-08-31 09:10:44.000 244 33452.57 425.09 2277.27 29.61 2012-08-31 09:10:45.000 244 33452.63 425.05 2277.23 29.61 2012-08-31 09:10:46.000 244 33452.64 425.00 2277.32 29.61 2012-08-31 09:10:47.000 244 33452.61 424.97 2277.34 29.61 2012-08-31 09:10:48.000 244 33452.53 425.04 2277.27 29.61 2012-08-31 09:10:49.000 244 33452.59 425.05 2277.28 29.61 2012-08-31 09:10:50.000 244 33452.62 424.99 2277.23 29.61 2012-08-31 09:10:51.000 244 33452.69 424.96 2277.25 29.61 2012-08-31 09:10:52.000 244 33452.56 424.97 2277.32 29.61 2012-08-31 09:10:53.000 244 33452.62 424.92 2277.26 29.61 2012-08-31 09:10:54.000 244 33452.62 424.94 2277.29 29.61 2012-08-31 09:10:55.000 244 33452.69 424.92 2277.26 29.61 2012-08-31 09:10:56.000 244 33452.62 424.99 2277.25 29.61 2012-08-31 09:10:57.000 244 33452.63 424.95 2277.26 29.61 2012-08-31 09:10:58.000 244 33452.56 424.97 2277.24 29.61 2012-08-31 09:10:59.000 244 33452.75 424.94 2277.22 29.61 2012-08-31 09:11:00.000 244 33452.52 424.92 2277.30 29.61 2012-08-31 09:11:00.000 244 33452.60 424.91 2277.27 29.61 2012-08-31 09:11:02.000 244 33452.68 424.91 2277.20 29.61 2012-08-31 09:11:03.000 244 33452.69 424.94 2277.26 29.61 2012-08-31 09:11:04.000 244 33452.63 424.92 2277.18 29.61 2012-08-31 09:11:05.000 244 33452.74 424.93 2277.21 29.61 2012-08-31 09:11:06.000 244 33452.68 424.88 2277.12 29.61 2012-08-31 09:11:07.000 244 33452.65 424.84 2277.13 29.61 2012-08-31 09:11:08.000 244 33452.70 424.88 2277.17 29.61 2012-08-31 09:11:09.000 244 33452.68 424.87 2277.26 29.61 2012-08-31 09:11:10.000 244 33452.80 424.85 2277.16 29.61 2012-08-31 09:11:11.000 244 33452.62 424.86 2277.30 29.61 2012-08-31 09:11:12.000 244 33452.72 424.80 2277.27 29.61 2012-08-31 09:11:13.000 244 33452.69 424.83 2277.30 29.61 2012-08-31 09:11:13.000 244 33452.71 424.88 2277.23 29.61 2012-08-31 09:11:15.000 244 33452.71 424.83 2277.24 29.61 2012-08-31 09:11:16.000 244 33452.74 424.86 2277.21 29.61 2012-08-31 09:11:17.000 244 33452.68 424.84 2277.29 29.61 2012-08-31 09:11:18.000 244 33452.76 424.83 2277.20 29.61 2012-08-31 09:11:19.000 244 33452.76 424.83 2277.22 29.61 2012-08-31 09:11:20.000 244 33452.73 424.79 2277.15 29.61 2012-08-31 09:11:21.000 244 33452.72 424.81 2277.17 29.61 2012-08-31 09:11:22.000 244 33452.78 424.77 2277.23 29.61 2012-08-31 09:11:23.000 244 33452.79 424.80 2277.17 29.61 2012-08-31 09:11:24.000 244 33452.82 424.80 2277.17 29.61 2012-08-31 09:11:25.000 244 33452.74 424.75 2277.18 29.61 2012-08-31 09:11:26.000 244 33452.81 424.77 2277.12 29.61 2012-08-31 09:11:27.000 244 33452.85 424.77 2277.26 29.61 2012-08-31 09:11:28.000 244 33452.81 424.78 2277.15 29.61 2012-08-31 09:11:29.000 244 33452.81 424.77 2277.17 29.61 2012-08-31 09:11:30.000 244 33452.84 424.76 2277.19 29.61 2012-08-31 09:11:31.000 244 33452.79 424.73 2277.18 29.61 2012-08-31 09:11:32.000 244 33452.81 424.75 2277.13 29.61 2012-08-31 09:11:33.000 244 33452.78 424.77 2277.14 29.61 2012-08-31 09:11:34.000 244 33452.81 424.76 2277.08 29.61 2012-08-31 09:11:35.000 244 33452.80 424.73 2277.19 29.61 2012-08-31 09:11:36.000 244 33452.93 424.73 2277.17 29.61 2012-08-31 09:11:37.000 244 33452.91 424.76 2277.08 29.61 2012-08-31 09:11:38.000 244 33452.85 424.71 2277.16 29.61 2012-08-31 09:11:39.000 244 33452.87 424.75 2277.15 29.61 2012-08-31 09:11:40.000 244 33452.86 424.75 2277.22 29.61 2012-08-31 09:11:41.000 244 33452.92 424.76 2277.10 29.61 2012-08-31 09:11:42.000 244 33452.98 424.72 2277.14 29.61 2012-08-31 09:11:43.000 244 33452.94 424.72 2277.11 29.61 2012-08-31 09:11:44.000 244 33452.96 424.74 2277.15 29.61 2012-08-31 09:11:45.000 244 33452.93 424.70 2277.17 29.61 2012-08-31 09:11:46.000 244 33453.00 424.67 2277.04 29.61 2012-08-31 09:11:47.000 244 33452.99 424.66 2277.16 29.61 2012-08-31 09:11:48.000 244 33452.95 424.68 2277.09 29.61 2012-08-31 09:11:49.000 244 33452.97 424.64 2277.05 29.61 2012-08-31 09:11:50.000 244 33452.95 424.68 2277.08 29.61 2012-08-31 09:11:51.000 244 33452.95 424.72 2277.17 29.61 2012-08-31 09:11:52.000 244 33453.02 424.69 2277.14 29.61 2012-08-31 09:11:53.000 244 33453.04 424.68 2277.11 29.61 2012-08-31 09:11:54.000 244 33452.99 424.67 2277.10 29.61 2012-08-31 09:11:54.000 244 33453.05 424.66 2277.13 29.61 2012-08-31 09:11:56.000 244 33453.07 424.63 2277.06 29.61 2012-08-31 09:11:57.000 244 33453.08 424.68 2277.05 29.61 2012-08-31 09:11:58.000 244 33453.20 424.63 2277.11 29.61 2012-08-31 09:11:59.000 244 33453.07 424.63 2277.04 29.61 2012-08-31 09:12:00.000 244 33453.04 424.64 2277.17 29.61 2012-08-31 09:12:01.000 244 33453.07 424.64 2277.12 29.61 2012-08-31 09:12:02.000 244 33453.21 424.65 2277.14 29.61 2012-08-31 09:12:03.000 244 33453.10 424.64 2277.11 29.61 2012-08-31 09:12:04.000 244 33453.11 424.64 2277.07 29.61 2012-08-31 09:12:05.000 244 33453.29 424.67 2277.07 29.61 2012-08-31 09:12:06.000 244 33453.23 424.64 2277.12 29.61 2012-08-31 09:12:07.000 244 33453.24 424.62 2277.08 29.61 2012-08-31 09:12:07.000 244 33453.19 424.61 2276.97 29.61 2012-08-31 09:12:09.000 244 33453.27 424.62 2277.02 29.61 2012-08-31 09:12:10.000 244 33453.19 424.61 2277.05 29.61 2012-08-31 09:12:11.000 244 33453.26 424.61 2277.04 29.61 2012-08-31 09:12:12.000 244 33453.28 424.58 2277.05 29.61 2012-08-31 09:12:13.000 244 33453.31 424.59 2276.96 29.61 2012-08-31 09:12:14.000 244 33453.24 424.57 2276.90 29.61 2012-08-31 09:12:15.000 244 33453.32 424.61 2276.98 29.61 2012-08-31 09:12:16.000 244 33453.32 424.59 2276.98 29.61 2012-08-31 09:12:17.000 244 33453.28 424.56 2276.93 29.61 2012-08-31 09:12:18.000 244 33453.39 424.57 2276.92 29.61 2012-08-31 09:12:19.000 244 33453.38 424.57 2276.92 29.61 2012-08-31 09:12:20.000 244 33453.40 424.55 2276.89 29.61 2012-08-31 09:12:21.000 244 33453.34 424.56 2276.99 29.61 2012-08-31 09:12:22.000 244 33453.44 424.57 2276.88 29.61 2012-08-31 09:12:23.000 244 33453.37 424.55 2276.97 29.61 2012-08-31 09:12:24.000 244 33453.42 424.57 2276.96 29.61 2012-08-31 09:12:25.000 244 33453.39 424.54 2276.88 29.61 2012-08-31 09:12:26.000 244 33453.43 424.52 2276.89 29.61 2012-08-31 09:12:27.000 244 33453.49 424.56 2276.91 29.61 2012-08-31 09:12:28.000 244 33453.48 424.53 2276.88 29.61 2012-08-31 09:12:29.000 244 33453.44 424.50 2276.91 29.61 2012-08-31 09:12:30.000 244 33453.49 424.55 2276.82 29.61 2012-08-31 09:12:31.000 244 33453.46 424.52 2276.85 29.61 2012-08-31 09:12:32.000 244 33453.53 424.55 2276.79 29.61 2012-08-31 09:12:33.000 244 33453.52 424.54 2276.87 29.61 2012-08-31 09:12:34.000 244 33453.59 424.50 2276.84 29.61 2012-08-31 09:12:35.000 244 33453.51 424.46 2276.72 29.61 2012-08-31 09:12:36.000 244 33453.62 424.52 2276.86 29.61 2012-08-31 09:12:37.000 244 33453.56 424.47 2276.80 29.61 2012-08-31 09:12:38.000 244 33453.49 424.53 2276.84 29.61 2012-08-31 09:12:39.000 244 33453.55 424.53 2276.77 29.61 2012-08-31 09:12:40.000 244 33453.56 424.51 2276.80 29.61 2012-08-31 09:12:41.000 244 33453.65 424.52 2276.84 29.61 2012-08-31 09:12:42.000 244 33453.62 424.53 2276.82 29.61 2012-08-31 09:12:43.000 244 33453.67 424.49 2276.82 29.61 2012-08-31 09:12:44.000 244 33453.67 424.49 2276.80 29.61 2012-08-31 09:12:45.000 244 33453.67 424.52 2276.67 29.61 2012-08-31 09:12:46.000 244 33453.73 424.49 2276.72 29.61 2012-08-31 09:12:47.000 244 33453.75 424.48 2276.80 29.61 2012-08-31 09:12:48.000 244 33453.77 424.49 2276.82 29.61 2012-08-31 09:12:48.000 244 33453.79 424.42 2276.81 29.61 2012-08-31 09:12:50.000 244 33453.69 424.46 2276.68 29.61 2012-08-31 09:12:51.000 244 33453.78 424.48 2276.72 29.61 2012-08-31 09:12:52.000 244 33453.77 424.46 2276.65 29.61 2012-08-31 09:12:53.000 244 33453.81 424.47 2276.70 29.61 2012-08-31 09:12:54.000 244 33453.79 424.43 2276.72 29.61 2012-08-31 09:12:55.000 244 33453.90 424.44 2276.74 29.61 2012-08-31 09:12:56.000 244 33453.94 424.41 2276.67 29.61 2012-08-31 09:12:57.000 244 33453.85 424.42 2276.65 29.61 2012-08-31 09:12:58.000 244 33453.86 424.44 2276.70 29.61 2012-08-31 09:12:59.000 244 33453.86 424.46 2276.58 29.61 2012-08-31 09:13:00.000 244 33453.96 424.43 2276.67 29.61 2012-08-31 09:13:01.000 244 33453.94 424.43 2276.58 29.61 2012-08-31 09:13:01.000 244 33453.95 424.38 2276.65 29.61 2012-08-31 09:13:03.000 244 33453.97 424.47 2276.68 29.61 2012-08-31 09:13:04.000 244 33453.97 424.38 2276.61 29.61 2012-08-31 09:13:05.000 244 33454.01 424.45 2276.56 29.61 2012-08-31 09:13:06.000 244 33454.04 424.40 2276.62 29.61 2012-08-31 09:13:07.000 244 33454.09 424.38 2276.66 29.61 2012-08-31 09:13:08.000 244 33454.02 424.38 2276.58 29.61 2012-08-31 09:13:09.000 244 33454.09 424.38 2276.56 29.61 2012-08-31 09:13:10.000 244 33454.07 424.38 2276.66 29.61 2012-08-31 09:13:11.000 244 33454.14 424.32 2276.68 29.61 2012-08-31 09:13:12.000 244 33454.08 424.38 2276.55 29.61 2012-08-31 09:13:13.000 244 33454.14 424.37 2276.57 29.61 2012-08-31 09:13:14.000 244 33454.18 424.34 2276.50 29.61 2012-08-31 09:13:15.000 244 33454.12 424.34 2276.58 29.61 2012-08-31 09:13:16.000 244 33454.14 424.33 2276.51 29.61 2012-08-31 09:13:17.000 244 33454.16 424.32 2276.51 29.61 2012-08-31 09:13:18.000 244 33454.24 424.33 2276.48 29.61 2012-08-31 09:13:19.000 244 33454.18 424.32 2276.45 29.61 2012-08-31 09:13:20.000 244 33454.07 424.32 2276.49 29.61 2012-08-31 09:13:21.000 244 33454.25 424.30 2276.48 29.61 2012-08-31 09:13:22.000 244 33454.26 424.38 2276.43 29.61 2012-08-31 09:13:23.000 244 33454.24 424.30 2276.52 29.61 2012-08-31 09:13:24.000 244 33454.18 424.32 2276.42 29.61 2012-08-31 09:13:25.000 244 33454.28 424.34 2276.45 29.61 2012-08-31 09:13:26.000 244 33454.37 424.29 2276.39 29.61 2012-08-31 09:13:27.000 244 33454.33 424.26 2276.41 29.61 2012-08-31 09:13:28.000 244 33454.33 424.32 2276.47 29.61 2012-08-31 09:13:29.000 244 33454.27 424.30 2276.39 29.61 2012-08-31 09:13:30.000 244 33454.46 424.30 2276.45 29.61 2012-08-31 09:13:31.000 244 33454.44 424.25 2276.41 29.61 2012-08-31 09:13:32.000 244 33454.42 424.30 2276.37 29.61 2012-08-31 09:13:33.000 244 33454.39 424.27 2276.39 29.61 2012-08-31 09:13:34.000 244 33454.39 424.24 2276.36 29.61 2012-08-31 09:13:35.000 244 33454.40 424.27 2276.43 29.61 2012-08-31 09:13:36.000 244 33454.57 424.25 2276.32 29.61 2012-08-31 09:13:37.000 244 33454.52 424.24 2276.31 29.61 2012-08-31 09:13:38.000 244 33454.47 424.28 2276.34 29.61 2012-08-31 09:13:39.000 244 33454.50 424.23 2276.32 29.61 2012-08-31 09:13:40.000 244 33454.49 424.27 2276.37 29.61 2012-08-31 09:13:41.000 244 33454.52 424.26 2276.33 29.61 2012-08-31 09:13:42.000 244 33454.62 424.26 2276.34 29.61 2012-08-31 09:13:42.000 244 33454.50 424.28 2276.32 29.61 2012-08-31 09:13:44.000 244 33454.52 424.25 2276.36 29.61 2012-08-31 09:13:45.000 244 33454.64 424.22 2276.32 29.61 2012-08-31 09:13:46.000 244 33454.56 424.22 2276.35 29.61 2012-08-31 09:13:47.000 244 33454.62 424.24 2276.33 29.61 2012-08-31 09:13:48.000 244 33454.59 424.25 2276.31 29.61 2012-08-31 09:13:49.000 244 33454.60 424.25 2276.36 29.61 2012-08-31 09:13:50.000 244 33454.62 424.26 2276.20 29.61 2012-08-31 09:13:51.000 244 33454.63 424.21 2276.27 29.61 2012-08-31 09:13:52.000 244 33454.55 424.25 2276.31 29.61 2012-08-31 09:13:53.000 244 33454.65 424.25 2276.37 29.61 2012-08-31 09:13:54.000 244 33454.71 424.21 2276.33 29.61 2012-08-31 09:13:55.000 244 33454.69 424.19 2276.21 29.61 2012-08-31 09:13:55.000 244 33454.78 424.21 2276.29 29.61 2012-08-31 09:13:57.000 244 33454.68 424.19 2276.23 29.61 2012-08-31 09:13:58.000 244 33454.62 424.21 2276.26 29.61 2012-08-31 09:13:59.000 244 33454.69 424.21 2276.25 29.61 2012-08-31 09:14:00.000 244 33454.82 424.20 2276.27 29.61 2012-08-31 09:14:01.000 244 33454.67 424.19 2276.25 29.61 2012-08-31 09:14:02.000 244 33454.80 424.20 2276.27 29.61 2012-08-31 09:14:03.000 244 33454.77 424.27 2276.22 29.61 2012-08-31 09:14:04.000 244 33454.79 424.21 2276.28 29.61 2012-08-31 09:14:05.000 244 33454.85 424.17 2276.31 29.61 2012-08-31 09:14:06.000 244 33454.84 424.19 2276.19 29.61 2012-08-31 09:14:07.000 244 33454.85 424.17 2276.14 29.61 2012-08-31 09:14:08.000 244 33454.75 424.19 2276.22 29.61 2012-08-31 09:14:09.000 244 33454.92 424.20 2276.18 29.61 2012-08-31 09:14:10.000 244 33454.81 424.21 2276.21 29.61 2012-08-31 09:14:11.000 244 33454.96 424.19 2276.15 29.61 2012-08-31 09:14:12.000 244 33454.87 424.17 2276.18 29.61 2012-08-31 09:14:13.000 244 33454.91 424.14 2276.20 29.61 2012-08-31 09:14:14.000 244 33454.98 424.18 2276.23 29.61 2012-08-31 09:14:15.000 244 33454.88 424.18 2276.15 29.61 2012-08-31 09:14:16.000 244 33454.94 424.12 2276.16 29.61 2012-08-31 09:14:17.000 244 33454.91 424.13 2276.17 29.61 2012-08-31 09:14:18.000 244 33454.96 424.14 2276.09 29.61 2012-08-31 09:14:19.000 244 33455.02 424.15 2276.10 29.61 2012-08-31 09:14:20.000 244 33455.01 424.14 2276.22 29.61 2012-08-31 09:14:21.000 244 33455.04 424.13 2276.11 29.61 2012-08-31 09:14:22.000 244 33454.97 424.17 2276.09 29.61 2012-08-31 09:14:23.000 244 33455.00 424.14 2276.11 29.61 2012-08-31 09:14:24.000 244 33455.18 424.18 2276.12 29.61 2012-08-31 09:14:25.000 244 33455.11 424.14 2276.17 29.61 2012-08-31 09:14:26.000 244 33455.20 424.14 2276.11 29.61 2012-08-31 09:14:27.000 244 33455.10 424.11 2276.12 29.61 2012-08-31 09:14:28.000 244 33455.14 424.11 2276.08 29.61 2012-08-31 09:14:29.000 244 33455.22 424.14 2276.11 29.61 2012-08-31 09:14:30.000 244 33455.32 424.13 2276.15 29.61 2012-08-31 09:14:31.000 244 33455.25 424.14 2276.09 29.61 2012-08-31 09:14:32.000 244 33455.25 424.15 2276.06 29.61 2012-08-31 09:14:33.000 244 33455.25 424.13 2276.06 29.61 2012-08-31 09:14:34.000 244 33455.26 424.06 2276.15 29.61 2012-08-31 09:14:35.000 244 33455.33 424.06 2276.03 29.61 2012-08-31 09:14:36.000 244 33455.36 424.13 2276.08 29.61 2012-08-31 09:14:36.000 244 33455.39 424.09 2275.99 29.61 2012-08-31 09:14:38.000 244 33455.36 424.10 2275.97 29.61 2012-08-31 09:14:39.000 244 33455.33 424.08 2275.94 29.61 2012-08-31 09:14:40.000 244 33455.36 424.11 2276.11 29.61 2012-08-31 09:14:41.000 244 33455.39 424.05 2275.98 29.61 2012-08-31 09:14:42.000 244 33455.40 424.06 2276.09 29.61 2012-08-31 09:14:43.000 244 33455.45 424.07 2276.08 29.61 2012-08-31 09:14:44.000 244 33455.43 424.05 2275.89 29.61 2012-08-31 09:14:45.000 244 33455.48 424.04 2275.96 29.61 2012-08-31 09:14:46.000 244 33455.59 424.08 2275.91 29.61 2012-08-31 09:14:47.000 244 33455.58 424.06 2275.92 29.61 2012-08-31 09:14:48.000 244 33455.60 424.03 2275.95 29.61 2012-08-31 09:14:49.000 244 33455.57 424.02 2275.93 29.61 2012-08-31 09:14:49.000 244 33455.62 424.05 2275.89 29.61 2012-08-31 09:14:51.000 244 33455.70 424.05 2275.97 29.61 2012-08-31 09:14:52.000 244 33455.70 424.05 2275.90 29.61 2012-08-31 09:14:53.000 244 33455.77 424.04 2275.91 29.61 2012-08-31 09:14:54.000 244 33455.77 423.99 2275.89 29.61 2012-08-31 09:14:55.000 244 33455.74 424.01 2275.80 29.61 2012-08-31 09:14:56.000 244 33455.73 424.04 2275.91 29.61 2012-08-31 09:14:57.000 244 33455.81 423.98 2275.87 29.61 2012-08-31 09:14:58.000 244 33455.80 424.01 2275.82 29.61 2012-08-31 09:14:59.000 244 33455.79 424.02 2275.87 29.61 2012-08-31 09:15:00.000 244 33455.87 424.00 2275.78 29.61 2012-08-31 09:15:01.000 244 33455.82 424.00 2275.79 29.61 2012-08-31 09:15:02.000 244 33455.97 423.98 2275.81 29.61 2012-08-31 09:15:03.000 244 33455.87 423.97 2275.81 29.61 2012-08-31 09:15:04.000 244 33455.95 423.96 2275.81 29.61 2012-08-31 09:15:05.000 244 33455.83 424.01 2275.75 29.61 2012-08-31 09:15:06.000 244 33455.96 423.97 2275.75 29.61 2012-08-31 09:15:07.000 244 33455.96 423.96 2275.76 29.61 2012-08-31 09:15:08.000 244 33456.16 423.95 2275.69 29.61 2012-08-31 09:15:09.000 244 33456.07 423.97 2275.69 29.61 2012-08-31 09:15:10.000 244 33456.10 423.95 2275.71 29.61 2012-08-31 09:15:11.000 244 33456.08 423.92 2275.78 29.61 2012-08-31 09:15:12.000 244 33456.02 423.89 2275.62 29.61 2012-08-31 09:15:13.000 244 33456.05 423.94 2275.59 29.61 2012-08-31 09:15:14.000 244 33456.15 423.96 2275.67 29.61 2012-08-31 09:15:15.000 244 33456.14 423.94 2275.65 29.61 2012-08-31 09:15:16.000 244 33456.15 423.93 2275.64 29.61 2012-08-31 09:15:17.000 244 33456.16 423.96 2275.64 29.61 2012-08-31 09:15:18.000 244 33456.16 423.93 2275.59 29.61 2012-08-31 09:15:19.000 244 33456.16 423.94 2275.61 29.61 2012-08-31 09:15:20.000 244 33456.24 423.97 2275.66 29.61 2012-08-31 09:15:21.000 244 33456.20 423.94 2275.67 29.61 2012-08-31 09:15:22.000 244 33456.19 423.96 2275.61 29.61 2012-08-31 09:15:23.000 244 33456.20 423.96 2275.53 29.61 2012-08-31 09:15:24.000 244 33456.22 423.97 2275.52 29.61 2012-08-31 09:15:25.000 244 33456.32 423.94 2275.62 29.61 2012-08-31 09:15:26.000 244 33456.31 423.95 2275.58 29.61 2012-08-31 09:15:27.000 244 33456.35 423.94 2275.50 29.61 2012-08-31 09:15:28.000 244 33456.34 423.90 2275.62 29.61 2012-08-31 09:15:29.000 244 33456.37 423.97 2275.58 29.61 2012-08-31 09:15:30.000 244 33456.32 423.95 2275.48 29.61 2012-08-31 09:15:30.000 244 33456.33 423.90 2275.53 29.61 2012-08-31 09:15:32.000 244 33456.34 423.96 2275.58 29.61 2012-08-31 09:15:33.000 244 33456.38 423.97 2275.51 29.61 2012-08-31 09:15:34.000 244 33456.21 423.92 2275.56 29.61 2012-08-31 09:15:35.000 244 33456.37 423.95 2275.59 29.61 2012-08-31 09:15:36.000 244 33456.38 423.92 2275.55 29.61 2012-08-31 09:15:37.000 244 33456.52 423.95 2275.53 29.61 2012-08-31 09:15:38.000 244 33456.45 423.95 2275.47 29.61 2012-08-31 09:15:39.000 244 33456.55 423.94 2275.53 29.61 2012-08-31 09:15:40.000 244 33456.54 423.91 2275.45 29.61 2012-08-31 09:15:41.000 244 33456.45 423.90 2275.52 29.61 2012-08-31 09:15:42.000 244 33456.48 423.95 2275.48 29.61 2012-08-31 09:15:43.000 244 33456.54 423.90 2275.41 29.61 2012-08-31 09:15:43.000 244 33456.47 423.94 2275.45 29.61 2012-08-31 09:15:45.000 244 33456.57 423.88 2275.42 29.61 2012-08-31 09:15:46.000 244 33456.53 423.92 2275.46 29.61 2012-08-31 09:15:47.000 244 33456.59 423.91 2275.45 29.61 2012-08-31 09:15:48.000 244 33456.55 423.90 2275.47 29.61 2012-08-31 09:15:49.000 244 33456.56 423.90 2275.41 29.61 2012-08-31 09:15:50.000 244 33456.58 423.92 2275.37 29.61 2012-08-31 09:15:51.000 244 33456.61 423.93 2275.38 29.61 2012-08-31 09:15:52.000 244 33456.62 423.93 2275.39 29.61 2012-08-31 09:15:53.000 244 33456.60 423.93 2275.46 29.61 2012-08-31 09:15:54.000 244 33456.74 423.89 2275.43 29.61 2012-08-31 09:15:55.000 244 33456.74 423.91 2275.39 29.61 2012-08-31 09:15:56.000 244 33456.66 423.93 2275.44 29.61 2012-08-31 09:15:57.000 244 33456.75 423.91 2275.33 29.61 2012-08-31 09:15:58.000 244 33456.81 423.92 2275.39 29.61 2012-08-31 09:15:59.000 244 33456.69 423.96 2275.30 29.61 2012-08-31 09:16:00.000 244 33456.85 423.93 2275.33 29.61 2012-08-31 09:16:01.000 244 33456.81 423.93 2275.34 29.61 2012-08-31 09:16:02.000 244 33456.89 423.90 2275.35 29.61 2012-08-31 09:16:03.000 244 33456.88 423.92 2275.34 29.61 2012-08-31 09:16:04.000 244 33456.89 423.90 2275.36 29.61 2012-08-31 09:16:05.000 244 33456.89 423.89 2275.35 29.61 2012-08-31 09:16:06.000 244 33456.96 423.93 2275.30 29.61 2012-08-31 09:16:07.000 244 33456.93 423.91 2275.28 29.61 2012-08-31 09:16:08.000 244 33456.97 423.92 2275.27 29.61 2012-08-31 09:16:09.000 244 33457.00 423.93 2275.37 29.61 2012-08-31 09:16:10.000 244 33456.97 423.88 2275.24 29.61 2012-08-31 09:16:11.000 244 33457.09 423.89 2275.22 29.61 2012-08-31 09:16:12.000 244 33457.14 423.86 2275.22 29.61 2012-08-31 09:16:13.000 244 33457.11 423.82 2275.21 29.61 2012-08-31 09:16:14.000 244 33457.16 423.88 2275.31 29.61 2012-08-31 09:16:15.000 244 33457.19 423.84 2275.27 29.61 2012-08-31 09:16:16.000 244 33457.13 423.86 2275.22 29.61 2012-08-31 09:16:17.000 244 33457.25 423.83 2275.24 29.61 2012-08-31 09:16:18.000 244 33457.21 423.83 2275.11 29.61 2012-08-31 09:16:19.000 244 33457.18 423.79 2275.14 29.61 2012-08-31 09:16:20.000 244 33457.26 423.82 2275.24 29.61 2012-08-31 09:16:21.000 244 33457.29 423.83 2275.19 29.61 2012-08-31 09:16:22.000 244 33457.34 423.84 2275.16 29.61 2012-08-31 09:16:23.000 244 33457.21 423.82 2275.07 29.61 2012-08-31 09:16:24.000 244 33457.41 423.82 2275.12 29.61 2012-08-31 09:16:24.000 244 33457.31 423.82 2275.10 29.61 2012-08-31 09:16:26.000 244 33457.31 423.82 2275.10 29.61 2012-08-31 09:16:27.000 244 33457.37 423.78 2275.07 29.61 2012-08-31 09:16:28.000 244 33457.35 423.78 2275.07 29.61 2012-08-31 09:16:29.000 244 33457.37 423.80 2275.10 29.61 2012-08-31 09:16:30.000 244 33457.39 423.82 2275.12 29.61 2012-08-31 09:16:31.000 244 33457.45 423.80 2275.07 29.61 2012-08-31 09:16:32.000 244 33457.41 423.83 2275.10 29.61 2012-08-31 09:16:33.000 244 33457.54 423.82 2275.06 29.61 2012-08-31 09:16:34.000 244 33457.49 423.81 2275.05 29.61 2012-08-31 09:16:35.000 244 33457.46 423.76 2275.06 29.61 2012-08-31 09:16:36.000 244 33457.54 423.80 2275.02 29.61 2012-08-31 09:16:37.000 244 33457.51 423.77 2275.01 29.61 2012-08-31 09:16:37.000 244 33457.54 423.77 2275.02 29.61 2012-08-31 09:16:39.000 244 33457.60 423.74 2274.97 29.61 2012-08-31 09:16:40.000 244 33457.54 423.69 2275.01 29.61 2012-08-31 09:16:41.000 244 33457.62 423.77 2275.00 29.61 2012-08-31 09:16:42.000 244 33457.50 423.73 2275.01 29.61 2012-08-31 09:16:43.000 244 33457.60 423.74 2274.97 29.61 2012-08-31 09:16:44.000 244 33457.60 423.76 2275.01 29.61 2012-08-31 09:16:45.000 244 33457.61 423.70 2274.95 29.61 2012-08-31 09:16:46.000 244 33457.54 423.74 2274.94 29.61 2012-08-31 09:16:47.000 244 33457.63 423.76 2275.04 29.61 2012-08-31 09:16:48.000 244 33457.63 423.73 2274.93 29.61 2012-08-31 09:16:49.000 244 33457.62 423.73 2274.95 29.61 2012-08-31 09:16:50.000 244 33457.68 423.74 2274.92 29.61 2012-08-31 09:16:51.000 244 33457.64 423.73 2274.99 29.61 2012-08-31 09:16:52.000 244 33457.73 423.70 2274.90 29.61 2012-08-31 09:16:53.000 244 33457.62 423.71 2274.93 29.61 2012-08-31 09:16:54.000 244 33457.66 423.75 2274.97 29.61 2012-08-31 09:16:55.000 244 33457.65 423.75 2274.93 29.61 2012-08-31 09:16:56.000 244 33457.76 423.70 2274.94 29.61 2012-08-31 09:16:57.000 244 33457.72 423.71 2274.87 29.61 2012-08-31 09:16:58.000 244 33457.66 423.68 2274.92 29.61 2012-08-31 09:16:59.000 244 33457.62 423.70 2274.96 29.61 2012-08-31 09:17:00.000 244 33457.76 423.67 2274.90 29.61 2012-08-31 09:17:01.000 244 33457.70 423.68 2274.92 29.61 2012-08-31 09:17:02.000 244 33457.72 423.70 2274.83 29.61 2012-08-31 09:17:03.000 244 33457.67 423.68 2274.87 29.61 2012-08-31 09:17:04.000 244 33457.68 423.72 2274.94 29.61 2012-08-31 09:17:05.000 244 33457.78 423.71 2274.93 29.61 2012-08-31 09:17:06.000 244 33457.77 423.71 2274.82 29.61 2012-08-31 09:17:07.000 244 33457.75 423.68 2274.87 29.61 2012-08-31 09:17:08.000 244 33457.69 423.68 2274.86 29.61 2012-08-31 09:17:09.000 244 33457.74 423.72 2274.83 29.61 2012-08-31 09:17:10.000 244 33457.76 423.69 2274.90 29.61 2012-08-31 09:17:11.000 244 33457.82 423.64 2274.79 29.61 2012-08-31 09:17:12.000 244 33457.83 423.65 2274.94 29.61 2012-08-31 09:17:13.000 244 33457.79 423.65 2274.88 29.61 2012-08-31 09:17:14.000 244 33457.76 423.63 2274.84 29.61 2012-08-31 09:17:15.000 244 33457.79 423.67 2274.88 29.61 2012-08-31 09:17:16.000 244 33457.76 423.68 2274.90 29.61 2012-08-31 09:17:17.000 244 33457.88 423.69 2274.88 29.61 2012-08-31 09:17:18.000 244 33457.91 423.67 2274.75 29.61 2012-08-31 09:17:18.000 244 33457.83 423.69 2274.81 29.61 2012-08-31 09:17:20.000 244 33457.87 423.67 2274.80 29.61 2012-08-31 09:17:21.000 244 33457.82 423.62 2274.88 29.61 2012-08-31 09:17:22.000 244 33457.87 423.62 2274.88 29.61 2012-08-31 09:17:23.000 244 33457.83 423.65 2274.91 29.61 2012-08-31 09:17:24.000 244 33457.87 423.68 2274.82 29.61 2012-08-31 09:17:25.000 244 33457.84 423.65 2274.79 29.61 2012-08-31 09:17:26.000 244 33457.81 423.63 2274.81 29.61 2012-08-31 09:17:27.000 244 33457.87 423.60 2274.83 29.61 2012-08-31 09:17:28.000 244 33457.86 423.62 2274.89 29.61 2012-08-31 09:17:29.000 244 33457.90 423.62 2274.86 29.61 2012-08-31 09:17:30.000 244 33457.80 423.62 2274.86 29.61 2012-08-31 09:17:31.000 244 33457.86 423.62 2274.80 29.61 2012-08-31 09:17:31.000 244 33457.85 423.65 2274.87 29.61 2012-08-31 09:17:33.000 244 33457.82 423.65 2274.88 29.61 2012-08-31 09:17:34.000 244 33457.85 423.62 2274.83 29.61 2012-08-31 09:17:35.000 244 33457.90 423.65 2274.80 29.61 2012-08-31 09:17:36.000 244 33457.90 423.61 2274.77 29.61 2012-08-31 09:17:37.000 244 33457.94 423.61 2274.84 29.61 2012-08-31 09:17:38.000 244 33457.92 423.61 2274.82 29.61 2012-08-31 09:17:39.000 244 33457.93 423.62 2274.84 29.61 2012-08-31 09:17:40.000 244 33457.86 423.64 2274.82 29.61 2012-08-31 09:17:41.000 244 33457.88 423.60 2274.84 29.61 2012-08-31 09:17:42.000 244 33457.86 423.61 2274.83 29.61 2012-08-31 09:17:43.000 244 33457.82 423.62 2274.85 29.61 2012-08-31 09:17:44.000 244 33458.00 423.61 2274.84 29.61 2012-08-31 09:17:45.000 244 33457.95 423.62 2274.80 29.61 2012-08-31 09:17:46.000 244 33458.00 423.62 2274.78 29.61 2012-08-31 09:17:47.000 244 33458.01 423.58 2274.78 29.61 2012-08-31 09:17:48.000 244 33457.94 423.61 2274.80 29.61 2012-08-31 09:17:49.000 244 33457.92 423.59 2274.81 29.61 2012-08-31 09:17:50.000 244 33458.01 423.65 2274.84 29.61 2012-08-31 09:17:51.000 244 33458.00 423.60 2274.86 29.61 2012-08-31 09:17:52.000 244 33458.02 423.59 2274.76 29.61 2012-08-31 09:17:53.000 244 33457.90 423.58 2274.82 29.61 2012-08-31 09:17:54.000 244 33458.05 423.58 2274.85 29.61 2012-08-31 09:17:55.000 244 33458.03 423.57 2274.85 29.61 2012-08-31 09:17:56.000 244 33457.97 423.58 2274.86 29.61 2012-08-31 09:17:57.000 244 33457.96 423.54 2274.82 29.61 2012-08-31 09:17:58.000 244 33457.90 423.61 2274.81 29.61 2012-08-31 09:17:59.000 244 33458.03 423.57 2274.81 29.61 2012-08-31 09:18:00.000 244 33458.03 423.60 2274.82 29.61 2012-08-31 09:18:01.000 244 33457.99 423.58 2274.81 29.61 2012-08-31 09:18:02.000 244 33458.09 423.58 2274.83 29.61 2012-08-31 09:18:03.000 244 33458.00 423.61 2274.89 29.61 2012-08-31 09:18:04.000 244 33458.03 423.56 2274.86 29.61 2012-08-31 09:18:05.000 244 33457.91 423.59 2274.81 29.61 2012-08-31 09:18:06.000 244 33458.12 423.59 2274.74 29.61 2012-08-31 09:18:07.000 244 33458.04 423.56 2274.76 29.61 2012-08-31 09:18:08.000 244 33458.19 423.52 2274.84 29.61 2012-08-31 09:18:09.000 244 33458.16 423.57 2274.76 29.61 2012-08-31 09:18:10.000 244 33458.09 423.57 2274.84 29.61 2012-08-31 09:18:11.000 244 33458.14 423.58 2274.82 29.61 2012-08-31 09:18:12.000 244 33458.21 423.51 2274.80 29.61 2012-08-31 09:18:12.000 244 33458.15 423.54 2274.80 29.61 2012-08-31 09:18:14.000 244 33458.10 423.56 2274.78 29.61 2012-08-31 09:18:15.000 244 33458.15 423.52 2274.85 29.61 2012-08-31 09:18:16.000 244 33458.09 423.54 2274.83 29.61 2012-08-31 09:18:17.000 244 33458.10 423.52 2274.88 29.61 2012-08-31 09:18:18.000 244 33458.17 423.52 2274.78 29.61 2012-08-31 09:18:19.000 244 33458.16 423.54 2274.77 29.61 2012-08-31 09:18:20.000 244 33458.31 423.50 2274.81 29.61 2012-08-31 09:18:21.000 244 33458.26 423.53 2274.77 29.61 2012-08-31 09:18:22.000 244 33458.24 423.48 2274.82 29.61 2012-08-31 09:18:23.000 244 33458.19 423.55 2274.84 29.61 2012-08-31 09:18:24.000 244 33458.30 423.49 2274.82 29.61 2012-08-31 09:18:25.000 244 33458.22 423.51 2274.81 29.61 2012-08-31 09:18:25.000 244 33458.36 423.49 2274.81 29.61 2012-08-31 09:18:27.000 244 33458.37 423.46 2274.78 29.61 2012-08-31 09:18:28.000 244 33458.34 423.46 2274.71 29.61 2012-08-31 09:18:29.000 244 33458.35 423.49 2274.75 29.61 2012-08-31 09:18:30.000 244 33458.31 423.49 2274.80 29.61 2012-08-31 09:18:31.000 244 33458.33 423.46 2274.78 29.61 2012-08-31 09:18:32.000 244 33458.28 423.47 2274.78 29.61 2012-08-31 09:18:33.000 244 33458.37 423.46 2274.76 29.61 2012-08-31 09:18:34.000 244 33458.34 423.46 2274.66 29.61 2012-08-31 09:18:35.000 244 33458.37 423.48 2274.69 29.61 2012-08-31 09:18:36.000 244 33458.40 423.43 2274.79 29.61 2012-08-31 09:18:37.000 244 33458.42 423.43 2274.80 29.61 2012-08-31 09:18:38.000 244 33458.37 423.44 2274.74 29.61 2012-08-31 09:18:39.000 244 33458.39 423.43 2274.72 29.61 2012-08-31 09:18:40.000 244 33458.41 423.44 2274.79 29.61 2012-08-31 09:18:41.000 244 33458.45 423.43 2274.71 29.61 2012-08-31 09:18:42.000 244 33458.53 423.42 2274.70 29.61 2012-08-31 09:18:43.000 244 33458.48 423.40 2274.71 29.61 2012-08-31 09:18:44.000 244 33458.54 423.40 2274.84 29.61 2012-08-31 09:18:45.000 244 33458.56 423.37 2274.68 29.61 2012-08-31 09:18:46.000 244 33458.49 423.33 2274.71 29.61 2012-08-31 09:18:47.000 244 33458.55 423.35 2274.72 29.61 2012-08-31 09:18:48.000 244 33458.53 423.36 2274.73 29.61 2012-08-31 09:18:49.000 244 33458.50 423.35 2274.72 29.61 2012-08-31 09:18:50.000 244 33458.61 423.37 2274.73 29.61 2012-08-31 09:18:51.000 244 33458.56 423.36 2274.81 29.61 2012-08-31 09:18:52.000 244 33458.58 423.38 2274.78 29.61 2012-08-31 09:18:53.000 244 33458.59 423.34 2274.62 29.61 2012-08-31 09:18:54.000 244 33458.60 423.30 2274.68 29.61 2012-08-31 09:18:55.000 244 33458.62 423.30 2274.70 29.61 2012-08-31 09:18:56.000 244 33458.65 423.38 2274.71 29.61 2012-08-31 09:18:57.000 244 33458.65 423.34 2274.72 29.61 2012-08-31 09:18:58.000 244 33458.65 423.33 2274.69 29.61 2012-08-31 09:18:59.000 244 33458.66 423.27 2274.70 29.61 2012-08-31 09:19:00.000 244 33458.66 423.27 2274.66 29.61 2012-08-31 09:19:01.000 244 33458.59 423.24 2274.74 29.61 2012-08-31 09:19:02.000 244 33458.67 423.28 2274.68 29.61 2012-08-31 09:19:03.000 244 33458.61 423.31 2274.63 29.61 2012-08-31 09:19:04.000 244 33458.81 423.32 2274.53 29.61 2012-08-31 09:19:05.000 244 33458.59 423.29 2274.65 29.61 2012-08-31 09:19:06.000 244 33458.71 423.29 2274.63 29.61 2012-08-31 09:19:06.000 244 33458.70 423.28 2274.59 29.61 2012-08-31 09:19:08.000 244 33458.81 423.28 2274.62 29.61 2012-08-31 09:19:09.000 244 33458.80 423.25 2274.74 29.61 2012-08-31 09:19:10.000 244 33458.65 423.26 2274.63 29.61 2012-08-31 09:19:11.000 244 33458.77 423.30 2274.62 29.61 2012-08-31 09:19:12.000 244 33458.69 423.30 2274.56 29.61 2012-08-31 09:19:13.000 244 33458.75 423.29 2274.59 29.61 2012-08-31 09:19:14.000 244 33458.74 423.32 2274.65 29.61 2012-08-31 09:19:15.000 244 33458.75 423.27 2274.62 29.61 2012-08-31 09:19:16.000 244 33458.84 423.28 2274.58 29.61 2012-08-31 09:19:17.000 244 33458.75 423.29 2274.62 29.61 2012-08-31 09:19:18.000 244 33458.86 423.29 2274.55 29.61 2012-08-31 09:19:19.000 244 33458.94 423.26 2274.60 29.61 2012-08-31 09:19:19.000 244 33458.79 423.29 2274.60 29.61 2012-08-31 09:19:21.000 244 33458.84 423.26 2274.64 29.61 2012-08-31 09:19:22.000 244 33458.86 423.28 2274.55 29.61 2012-08-31 09:19:23.000 244 33458.81 423.31 2274.49 29.61 2012-08-31 09:19:24.000 244 33458.81 423.26 2274.56 29.61 2012-08-31 09:19:25.000 244 33458.80 423.26 2274.57 29.61 2012-08-31 09:19:26.000 244 33458.89 423.27 2274.50 29.61 2012-08-31 09:19:27.000 244 33458.90 423.25 2274.49 29.61 2012-08-31 09:19:28.000 244 33458.87 423.26 2274.57 29.61 2012-08-31 09:19:29.000 244 33458.87 423.23 2274.63 29.61 2012-08-31 09:19:30.000 244 33458.89 423.24 2274.57 29.61 2012-08-31 09:19:31.000 244 33458.98 423.26 2274.54 29.61 2012-08-31 09:19:32.000 244 33458.93 423.25 2274.56 29.61 2012-08-31 09:19:33.000 244 33458.99 423.24 2274.56 29.61 2012-08-31 09:19:34.000 244 33458.91 423.24 2274.56 29.61 2012-08-31 09:19:35.000 244 33458.85 423.26 2274.60 29.61 2012-08-31 09:19:36.000 244 33458.92 423.25 2274.51 29.61 2012-08-31 09:19:37.000 244 33458.98 423.22 2274.55 29.61 2012-08-31 09:19:38.000 244 33458.97 423.15 2274.51 29.61 2012-08-31 09:19:39.000 244 33458.97 423.25 2274.55 29.61 2012-08-31 09:19:40.000 244 33459.01 423.19 2274.56 29.61 2012-08-31 09:19:41.000 244 33458.93 423.22 2274.51 29.61 2012-08-31 09:19:42.000 244 33459.08 423.23 2274.43 29.61 2012-08-31 09:19:43.000 244 33459.07 423.24 2274.45 29.61 2012-08-31 09:19:44.000 244 33459.00 423.22 2274.57 29.61 2012-08-31 09:19:45.000 244 33459.09 423.19 2274.53 29.61 2012-08-31 09:19:46.000 244 33459.09 423.20 2274.52 29.61 2012-08-31 09:19:47.000 244 33459.06 423.19 2274.55 29.61 2012-08-31 09:19:48.000 244 33459.20 423.14 2274.45 29.61 2012-08-31 09:19:49.000 244 33459.19 423.17 2274.49 29.61 2012-08-31 09:19:50.000 244 33459.17 423.21 2274.54 29.61 2012-08-31 09:19:51.000 244 33459.22 423.18 2274.47 29.61 2012-08-31 09:19:52.000 244 33459.22 423.20 2274.49 29.61 2012-08-31 09:19:53.000 244 33459.18 423.14 2274.52 29.61 2012-08-31 09:19:54.000 244 33459.36 423.15 2274.48 29.61 2012-08-31 09:19:55.000 244 33459.32 423.14 2274.50 29.61 2012-08-31 09:19:56.000 244 33459.27 423.12 2274.50 29.61 2012-08-31 09:19:57.000 244 33459.30 423.12 2274.43 29.61 2012-08-31 09:19:58.000 244 33459.25 423.13 2274.42 29.61 2012-08-31 09:19:59.000 244 33459.44 423.09 2274.37 29.61 2012-08-31 09:20:00.000 244 33459.43 423.12 2274.49 29.61 2012-08-31 09:20:00.000 244 33459.33 423.11 2274.46 29.61 2012-08-31 09:20:02.000 244 33459.40 423.10 2274.49 29.61 2012-08-31 09:20:03.000 244 33459.37 423.10 2274.45 29.61 2012-08-31 09:20:04.000 244 33459.36 423.12 2274.44 29.61 2012-08-31 09:20:05.000 244 33459.43 423.08 2274.44 29.61 2012-08-31 09:20:06.000 244 33459.36 423.12 2274.39 29.61 2012-08-31 09:20:07.000 244 33459.39 423.09 2274.34 29.61 2012-08-31 09:20:08.000 244 33459.48 423.09 2274.43 29.61 2012-08-31 09:20:09.000 244 33459.50 423.02 2274.38 29.61 2012-08-31 09:20:10.000 244 33459.44 423.06 2274.46 29.61 2012-08-31 09:20:11.000 244 33459.55 423.07 2274.43 29.61 2012-08-31 09:20:12.000 244 33459.57 423.08 2274.44 29.61 2012-08-31 09:20:13.000 244 33459.50 423.05 2274.35 29.61 2012-08-31 09:20:13.000 244 33459.53 423.04 2274.38 29.61 2012-08-31 09:20:15.000 244 33459.46 423.04 2274.29 29.61 2012-08-31 09:20:16.000 244 33459.49 423.04 2274.36 29.61 2012-08-31 09:20:17.000 244 33459.61 423.06 2274.31 29.61 2012-08-31 09:20:18.000 244 33459.55 423.04 2274.40 29.61 2012-08-31 09:20:19.000 244 33459.52 423.04 2274.29 29.61 2012-08-31 09:20:20.000 244 33459.57 423.05 2274.37 29.61 2012-08-31 09:20:21.000 244 33459.49 423.00 2274.34 29.61 2012-08-31 09:20:22.000 244 33459.56 423.02 2274.28 29.61 2012-08-31 09:20:23.000 244 33459.42 423.04 2274.34 29.61 2012-08-31 09:20:24.000 244 33459.65 422.99 2274.27 29.61 2012-08-31 09:20:25.000 244 33459.61 422.99 2274.22 29.61 2012-08-31 09:20:26.000 244 33459.54 423.00 2274.24 29.61 2012-08-31 09:20:27.000 244 33459.47 422.99 2274.32 29.61 2012-08-31 09:20:28.000 244 33459.52 423.00 2274.35 29.61 2012-08-31 09:20:29.000 244 33459.67 422.98 2274.37 29.61 2012-08-31 09:20:30.000 244 33459.60 423.00 2274.25 29.61 2012-08-31 09:20:31.000 244 33459.50 423.01 2274.30 29.61 2012-08-31 09:20:32.000 244 33459.50 422.98 2274.28 29.61 2012-08-31 09:20:33.000 244 33459.65 422.94 2274.36 29.61 2012-08-31 09:20:34.000 244 33459.51 422.98 2274.34 29.61 2012-08-31 09:20:35.000 244 33459.59 422.96 2274.25 29.61 2012-08-31 09:20:36.000 244 33459.45 422.95 2274.39 29.61 2012-08-31 09:20:37.000 244 33459.51 422.93 2274.33 29.61 2012-08-31 09:20:38.000 244 33459.52 422.89 2274.22 29.61 2012-08-31 09:20:39.000 244 33459.55 422.93 2274.34 29.61 2012-08-31 09:20:40.000 244 33459.62 422.95 2274.29 29.61 2012-08-31 09:20:41.000 244 33459.67 422.90 2274.35 29.61 2012-08-31 09:20:42.000 244 33459.60 422.91 2274.37 29.61 2012-08-31 09:20:43.000 244 33459.55 422.87 2274.30 29.61 2012-08-31 09:20:44.000 244 33459.60 422.98 2274.27 29.61 2012-08-31 09:20:45.000 244 33459.62 422.96 2274.26 29.61 2012-08-31 09:20:46.000 244 33459.60 422.90 2274.27 29.61 2012-08-31 09:20:47.000 244 33459.56 422.89 2274.28 29.61 2012-08-31 09:20:48.000 244 33459.73 422.93 2274.30 29.61 2012-08-31 09:20:49.000 244 33459.70 422.92 2274.30 29.61 2012-08-31 09:20:50.000 244 33459.65 422.95 2274.32 29.61 2012-08-31 09:20:51.000 244 33459.67 422.93 2274.28 29.61 2012-08-31 09:20:52.000 244 33459.64 422.91 2274.24 29.61 2012-08-31 09:20:53.000 244 33459.62 422.90 2274.25 29.61 2012-08-31 09:20:54.000 244 33459.62 422.89 2274.30 29.61 2012-08-31 09:20:54.000 244 33459.70 422.86 2274.25 29.61 2012-08-31 09:20:56.000 244 33459.70 422.88 2274.28 29.61 2012-08-31 09:20:57.000 244 33459.69 422.87 2274.32 29.61 2012-08-31 09:20:58.000 244 33459.70 422.91 2274.29 29.61 2012-08-31 09:20:59.000 244 33459.79 422.94 2274.32 29.61 2012-08-31 09:21:00.000 244 33459.61 422.92 2274.29 29.61 2012-08-31 09:21:01.000 244 33459.67 422.92 2274.22 29.61 2012-08-31 09:21:02.000 244 33459.67 422.91 2274.31 29.61 2012-08-31 09:21:03.000 244 33459.68 422.89 2274.28 29.61 2012-08-31 09:21:04.000 244 33459.67 422.86 2274.27 29.61 2012-08-31 09:21:05.000 244 33459.80 422.90 2274.31 29.61 2012-08-31 09:21:06.000 244 33459.85 422.91 2274.31 29.61 2012-08-31 09:21:07.000 244 33459.76 422.90 2274.29 29.61 2012-08-31 09:21:07.000 244 33459.78 422.84 2274.26 29.61 2012-08-31 09:21:09.000 244 33459.79 422.87 2274.32 29.61 2012-08-31 09:21:10.000 244 33459.77 422.91 2274.19 29.61 2012-08-31 09:21:11.000 244 33459.73 422.85 2274.27 29.61 2012-08-31 09:21:12.000 244 33459.74 422.89 2274.22 29.61 2012-08-31 09:21:13.000 244 33459.76 422.86 2274.22 29.61 2012-08-31 09:21:14.000 244 33459.77 422.88 2274.28 29.61 2012-08-31 09:21:15.000 244 33459.76 422.82 2274.17 29.61 2012-08-31 09:21:16.000 244 33459.73 422.87 2274.19 29.61 2012-08-31 09:21:17.000 244 33459.84 422.86 2274.28 29.61 2012-08-31 09:21:18.000 244 33459.86 422.83 2274.35 29.61 2012-08-31 09:21:19.000 244 33459.84 422.83 2274.25 29.61 2012-08-31 09:21:20.000 244 33459.82 422.85 2274.25 29.61 2012-08-31 09:21:21.000 244 33459.89 422.81 2274.26 29.61 2012-08-31 09:21:22.000 244 33459.88 422.86 2274.20 29.61 2012-08-31 09:21:23.000 244 33459.86 422.83 2274.24 29.61 2012-08-31 09:21:24.000 244 33459.85 422.79 2274.20 29.61 2012-08-31 09:21:25.000 244 33459.87 422.80 2274.23 29.61 2012-08-31 09:21:26.000 244 33459.88 422.78 2274.24 29.61 2012-08-31 09:21:27.000 244 33459.85 422.77 2274.19 29.61 2012-08-31 09:21:28.000 244 33459.83 422.81 2274.10 29.61 2012-08-31 09:21:29.000 244 33459.83 422.81 2274.13 29.61 2012-08-31 09:21:30.000 244 33459.88 422.77 2274.19 29.61 2012-08-31 09:21:31.000 244 33459.96 422.80 2274.14 29.61 2012-08-31 09:21:32.000 244 33459.88 422.77 2274.16 29.61 2012-08-31 09:21:33.000 244 33459.88 422.75 2274.18 29.61 2012-08-31 09:21:34.000 244 33459.98 422.77 2274.17 29.61 2012-08-31 09:21:35.000 244 33459.88 422.78 2274.14 29.61 2012-08-31 09:21:36.000 244 33459.85 422.78 2274.20 29.61 2012-08-31 09:21:37.000 244 33460.07 422.76 2274.13 29.61 2012-08-31 09:21:38.000 244 33459.92 422.74 2274.18 29.61 2012-08-31 09:21:39.000 244 33459.89 422.74 2274.21 29.61 2012-08-31 09:21:40.000 244 33459.98 422.75 2274.21 29.61 2012-08-31 09:21:41.000 244 33460.01 422.73 2274.23 29.61 2012-08-31 09:21:42.000 244 33459.93 422.75 2274.16 29.61 2012-08-31 09:21:43.000 244 33459.98 422.78 2274.20 29.61 2012-08-31 09:21:44.000 244 33459.93 422.74 2274.16 29.61 2012-08-31 09:21:45.000 244 33459.91 422.75 2274.17 29.61 2012-08-31 09:21:46.000 244 33460.04 422.75 2274.08 29.61 2012-08-31 09:21:47.000 244 33460.11 422.71 2274.06 29.61 2012-08-31 09:21:48.000 244 33459.96 422.74 2274.12 29.61 2012-08-31 09:21:48.000 244 33460.12 422.72 2274.07 29.61 2012-08-31 09:21:50.000 244 33459.95 422.70 2274.08 29.61 2012-08-31 09:21:51.000 244 33460.07 422.73 2274.06 29.61 2012-08-31 09:21:52.000 244 33460.01 422.67 2274.06 29.61 2012-08-31 09:21:53.000 244 33460.12 422.75 2274.02 29.61 2012-08-31 09:21:54.000 244 33460.12 422.72 2274.14 29.61 2012-08-31 09:21:55.000 244 33460.06 422.69 2274.16 29.61 2012-08-31 09:21:56.000 244 33460.07 422.69 2274.12 29.61 2012-08-31 09:21:57.000 244 33460.04 422.71 2274.10 29.61 2012-08-31 09:21:58.000 244 33460.12 422.68 2274.07 29.61 2012-08-31 09:21:59.000 244 33460.15 422.69 2274.09 29.61 2012-08-31 09:22:00.000 244 33460.15 422.70 2274.09 29.61 2012-08-31 09:22:01.000 244 33460.13 422.66 2274.08 29.61 2012-08-31 09:22:01.000 244 33460.11 422.69 2274.11 29.61 2012-08-31 09:22:03.000 244 33460.20 422.67 2274.11 29.61 2012-08-31 09:22:04.000 244 33460.26 422.68 2274.06 29.61 2012-08-31 09:22:05.000 244 33460.26 422.62 2274.04 29.61 2012-08-31 09:22:06.000 244 33460.29 422.64 2274.12 29.61 2012-08-31 09:22:07.000 244 33460.33 422.65 2273.95 29.61 2012-08-31 09:22:08.000 244 33460.29 422.65 2273.97 29.61 2012-08-31 09:22:09.000 244 33460.39 422.59 2274.01 29.61 2012-08-31 09:22:10.000 244 33460.29 422.62 2273.95 29.61 2012-08-31 09:22:11.000 244 33460.36 422.60 2274.06 29.61 2012-08-31 09:22:12.000 244 33460.33 422.59 2273.94 29.61 2012-08-31 09:22:13.000 244 33460.40 422.53 2274.09 29.61 2012-08-31 09:22:14.000 244 33460.37 422.53 2274.01 29.61 2012-08-31 09:22:15.000 244 33460.40 422.59 2274.01 29.61 2012-08-31 09:22:16.000 244 33460.40 422.53 2273.95 29.61 2012-08-31 09:22:17.000 244 33460.40 422.56 2273.95 29.61 2012-08-31 09:22:18.000 244 33460.45 422.51 2274.03 29.61 2012-08-31 09:22:19.000 244 33460.32 422.52 2273.97 29.61 2012-08-31 09:22:20.000 244 33460.40 422.49 2273.98 29.61 2012-08-31 09:22:21.000 244 33460.48 422.51 2273.93 29.61 2012-08-31 09:22:22.000 244 33460.45 422.50 2273.82 29.61 2012-08-31 09:22:23.000 244 33460.43 422.50 2273.93 29.61 2012-08-31 09:22:24.000 244 33460.37 422.48 2273.90 29.61 2012-08-31 09:22:25.000 244 33460.47 422.46 2273.90 29.61 2012-08-31 09:22:26.000 244 33460.46 422.45 2273.90 29.61 2012-08-31 09:22:27.000 244 33460.50 422.46 2273.89 29.61 2012-08-31 09:22:28.000 244 33460.45 422.46 2273.90 29.61 2012-08-31 09:22:29.000 244 33460.56 422.47 2273.94 29.61 2012-08-31 09:22:30.000 244 33460.45 422.49 2273.79 29.61 2012-08-31 09:22:31.000 244 33460.51 422.49 2273.91 29.61 2012-08-31 09:22:32.000 244 33460.48 422.46 2273.89 29.61 2012-08-31 09:22:33.000 244 33460.47 422.45 2273.88 29.61 2012-08-31 09:22:34.000 244 33460.60 422.43 2273.86 29.61 2012-08-31 09:22:35.000 244 33460.57 422.48 2273.82 29.61 2012-08-31 09:22:36.000 244 33460.42 422.42 2273.85 29.61 2012-08-31 09:22:37.000 244 33460.53 422.46 2273.87 29.61 2012-08-31 09:22:38.000 244 33460.53 422.47 2273.83 29.61 2012-08-31 09:22:39.000 244 33460.57 422.41 2273.84 29.61 2012-08-31 09:22:40.000 244 33460.58 422.42 2273.88 29.61 2012-08-31 09:22:41.000 244 33460.62 422.38 2273.89 29.61 2012-08-31 09:22:42.000 244 33460.67 422.39 2273.86 29.61 2012-08-31 09:22:42.000 244 33460.60 422.39 2273.88 29.61 2012-08-31 09:22:44.000 244 33460.56 422.40 2273.86 29.61 2012-08-31 09:22:45.000 244 33460.59 422.43 2273.93 29.61 2012-08-31 09:22:46.000 244 33460.57 422.41 2273.79 29.61 2012-08-31 09:22:47.000 244 33460.63 422.39 2273.89 29.61 2012-08-31 09:22:48.000 244 33460.69 422.40 2273.79 29.61 2012-08-31 09:22:49.000 244 33460.60 422.36 2273.86 29.61 2012-08-31 09:22:50.000 244 33460.64 422.37 2273.88 29.61 2012-08-31 09:22:51.000 244 33460.67 422.35 2273.87 29.61 2012-08-31 09:22:52.000 244 33460.60 422.39 2273.80 29.61 2012-08-31 09:22:53.000 244 33460.76 422.42 2273.86 29.61 2012-08-31 09:22:54.000 244 33460.63 422.36 2273.86 29.61 2012-08-31 09:22:55.000 244 33460.76 422.40 2273.94 29.61 2012-08-31 09:22:55.000 244 33460.75 422.40 2273.94 29.60 2012-08-31 09:22:57.000 244 33460.71 422.36 2273.86 29.61 2012-08-31 09:22:58.000 244 33460.73 422.37 2273.82 29.61 2012-08-31 09:22:59.000 244 33460.84 422.35 2273.88 29.61 2012-08-31 09:23:00.000 244 33460.69 422.38 2273.80 29.61 2012-08-31 09:23:01.000 244 33460.83 422.35 2273.79 29.61 2012-08-31 09:23:02.000 244 33460.82 422.38 2273.80 29.60 2012-08-31 09:23:03.000 244 33460.75 422.36 2273.81 29.61 2012-08-31 09:23:04.000 244 33460.78 422.37 2273.73 29.60 2012-08-31 09:23:05.000 244 33460.83 422.32 2273.73 29.61 2012-08-31 09:23:06.000 244 33460.64 422.31 2273.81 29.60 2012-08-31 09:23:07.000 244 33461.00 422.37 2273.82 29.60 2012-08-31 09:23:08.000 244 33460.98 422.33 2273.80 29.60 2012-08-31 09:23:09.000 244 33460.94 422.37 2273.81 29.60 2012-08-31 09:23:10.000 244 33460.82 422.37 2273.74 29.60 2012-08-31 09:23:11.000 244 33460.91 422.36 2273.83 29.60 2012-08-31 09:23:12.000 244 33460.92 422.38 2273.78 29.60 2012-08-31 09:23:13.000 244 33460.91 422.36 2273.78 29.60 2012-08-31 09:23:14.000 244 33460.95 422.36 2273.78 29.60 2012-08-31 09:23:15.000 244 33461.01 422.36 2273.71 29.60 2012-08-31 09:23:16.000 244 33461.05 422.32 2273.69 29.60 2012-08-31 09:23:17.000 244 33461.04 422.36 2273.73 29.60 2012-08-31 09:23:18.000 244 33461.04 422.33 2273.82 29.60 2012-08-31 09:23:19.000 244 33461.23 422.33 2273.76 29.60 2012-08-31 09:23:20.000 244 33461.18 422.34 2273.82 29.60 2012-08-31 09:23:21.000 244 33461.10 422.32 2273.73 29.60 2012-08-31 09:23:22.000 244 33461.16 422.25 2273.67 29.60 2012-08-31 09:23:23.000 244 33461.14 422.30 2273.73 29.60 2012-08-31 09:23:24.000 244 33461.10 422.35 2273.64 29.60 2012-08-31 09:23:25.000 244 33461.27 422.30 2273.79 29.60 2012-08-31 09:23:26.000 244 33461.21 422.27 2273.81 29.60 2012-08-31 09:23:27.000 244 33461.16 422.31 2273.67 29.60 2012-08-31 09:23:28.000 244 33461.22 422.28 2273.57 29.60 2012-08-31 09:23:29.000 244 33461.25 422.26 2273.69 29.60 2012-08-31 09:23:30.000 244 33461.31 422.27 2273.64 29.60 2012-08-31 09:23:31.000 244 33461.29 422.22 2273.66 29.60 2012-08-31 09:23:32.000 244 33461.30 422.24 2273.66 29.60 2012-08-31 09:23:33.000 244 33461.29 422.18 2273.64 29.60 2012-08-31 09:23:34.000 244 33461.38 422.25 2273.60 29.60 2012-08-31 09:23:35.000 244 33461.45 422.23 2273.59 29.60 2012-08-31 09:23:36.000 244 33461.41 422.21 2273.61 29.60 2012-08-31 09:23:36.000 244 33461.29 422.21 2273.65 29.60 2012-08-31 09:23:38.000 244 33461.43 422.23 2273.55 29.60 2012-08-31 09:23:39.000 244 33461.51 422.21 2273.58 29.60 2012-08-31 09:23:40.000 244 33461.50 422.22 2273.51 29.60 2012-08-31 09:23:41.000 244 33461.48 422.29 2273.63 29.60 2012-08-31 09:23:42.000 244 33461.53 422.21 2273.59 29.60 2012-08-31 09:23:43.000 244 33461.55 422.18 2273.55 29.60 2012-08-31 09:23:44.000 244 33461.60 422.21 2273.44 29.60 2012-08-31 09:23:45.000 244 33461.61 422.18 2273.59 29.60 2012-08-31 09:23:46.000 244 33461.58 422.21 2273.50 29.60 2012-08-31 09:23:47.000 244 33461.60 422.18 2273.58 29.60 2012-08-31 09:23:48.000 244 33461.73 422.21 2273.50 29.60 2012-08-31 09:23:49.000 244 33461.69 422.20 2273.53 29.60 2012-08-31 09:23:49.000 244 33461.59 422.19 2273.45 29.60 2012-08-31 09:23:51.000 244 33461.73 422.18 2273.55 29.60 2012-08-31 09:23:52.000 244 33461.72 422.18 2273.51 29.60 2012-08-31 09:23:53.000 244 33461.71 422.21 2273.48 29.60 2012-08-31 09:23:54.000 244 33461.85 422.15 2273.50 29.60 2012-08-31 09:23:55.000 244 33461.87 422.18 2273.45 29.60 2012-08-31 09:23:56.000 244 33461.79 422.20 2273.44 29.60 2012-08-31 09:23:57.000 244 33461.82 422.20 2273.41 29.60 2012-08-31 09:23:58.000 244 33461.87 422.20 2273.48 29.60 2012-08-31 09:23:59.000 244 33461.87 422.17 2273.44 29.60 2012-08-31 09:24:00.000 244 33461.89 422.17 2273.38 29.60 2012-08-31 09:24:01.000 244 33461.95 422.16 2273.31 29.60 2012-08-31 09:24:02.000 244 33461.91 422.12 2273.30 29.60 2012-08-31 09:24:03.000 244 33461.98 422.16 2273.30 29.60 2012-08-31 09:24:04.000 244 33461.98 422.11 2273.34 29.60 2012-08-31 09:24:05.000 244 33462.00 422.13 2273.44 29.60 2012-08-31 09:24:06.000 244 33462.04 422.15 2273.41 29.60 2012-08-31 09:24:07.000 244 33462.05 422.15 2273.30 29.60 2012-08-31 09:24:08.000 244 33461.99 422.12 2273.33 29.60 2012-08-31 09:24:09.000 244 33462.01 422.11 2273.34 29.60 2012-08-31 09:24:10.000 244 33462.09 422.08 2273.30 29.60 2012-08-31 09:24:11.000 244 33462.03 422.08 2273.30 29.60 2012-08-31 09:24:12.000 244 33462.10 422.06 2273.28 29.60 2012-08-31 09:24:13.000 244 33462.24 422.05 2273.24 29.60 2012-08-31 09:24:14.000 244 33462.16 422.06 2273.23 29.60 2012-08-31 09:24:15.000 244 33462.17 422.12 2273.34 29.60 2012-08-31 09:24:16.000 244 33462.20 422.07 2273.32 29.60 2012-08-31 09:24:17.000 244 33462.22 422.04 2273.17 29.60 2012-08-31 09:24:18.000 244 33462.29 422.09 2273.23 29.60 2012-08-31 09:24:19.000 244 33462.29 422.07 2273.16 29.60 2012-08-31 09:24:20.000 244 33462.36 422.05 2273.19 29.60 2012-08-31 09:24:21.000 244 33462.29 422.05 2273.21 29.60 2012-08-31 09:24:22.000 244 33462.31 422.07 2273.16 29.60 2012-08-31 09:24:23.000 244 33462.40 422.04 2273.15 29.60 2012-08-31 09:24:24.000 244 33462.40 422.03 2273.21 29.60 2012-08-31 09:24:25.000 244 33462.49 422.08 2273.16 29.60 2012-08-31 09:24:26.000 244 33462.36 422.05 2273.17 29.60 2012-08-31 09:24:27.000 244 33462.38 422.10 2273.14 29.60 2012-08-31 09:24:28.000 244 33462.41 422.02 2273.11 29.60 2012-08-31 09:24:29.000 244 33462.38 422.02 2273.16 29.60 2012-08-31 09:24:30.000 244 33462.47 422.02 2273.16 29.60 2012-08-31 09:24:30.000 244 33462.50 422.05 2273.17 29.60 2012-08-31 09:24:32.000 244 33462.44 422.02 2273.13 29.60 2012-08-31 09:24:33.000 244 33462.42 422.02 2273.08 29.60 2012-08-31 09:24:34.000 244 33462.50 422.04 2273.07 29.60 2012-08-31 09:24:35.000 244 33462.49 422.00 2273.09 29.60 2012-08-31 09:24:36.000 244 33462.68 422.07 2273.10 29.60 2012-08-31 09:24:37.000 244 33462.46 422.04 2273.17 29.60 2012-08-31 09:24:38.000 244 33462.56 422.02 2273.15 29.60 2012-08-31 09:24:39.000 244 33462.60 422.04 2273.06 29.60 2012-08-31 09:24:40.000 244 33462.66 422.05 2273.06 29.60 2012-08-31 09:24:41.000 244 33462.68 422.00 2272.98 29.60 2012-08-31 09:24:42.000 244 33462.71 422.02 2273.04 29.60 2012-08-31 09:24:43.000 244 33462.68 421.98 2273.11 29.60 2012-08-31 09:24:43.000 244 33462.71 421.95 2273.05 29.60 2012-08-31 09:24:45.000 244 33462.72 422.03 2272.98 29.60 2012-08-31 09:24:46.000 244 33462.65 422.04 2273.08 29.60 2012-08-31 09:24:47.000 244 33462.59 422.04 2273.07 29.60 2012-08-31 09:24:48.000 244 33462.83 422.03 2273.07 29.60 2012-08-31 09:24:49.000 244 33462.75 421.99 2272.97 29.60 2012-08-31 09:24:50.000 244 33462.70 422.01 2272.99 29.60 2012-08-31 09:24:51.000 244 33462.75 421.99 2272.97 29.60 2012-08-31 09:24:52.000 244 33462.83 421.99 2273.01 29.60 2012-08-31 09:24:53.000 244 33462.75 421.98 2272.95 29.60 2012-08-31 09:24:54.000 244 33462.84 421.99 2272.99 29.60 2012-08-31 09:24:55.000 244 33462.91 421.97 2272.92 29.60 2012-08-31 09:24:56.000 244 33462.82 421.96 2272.92 29.60 2012-08-31 09:24:57.000 244 33462.83 421.96 2272.97 29.60 2012-08-31 09:24:58.000 244 33462.84 422.00 2272.91 29.60 2012-08-31 09:24:59.000 244 33462.87 422.02 2272.93 29.60 2012-08-31 09:25:00.000 244 33462.71 421.99 2273.05 29.60 2012-08-31 09:25:01.000 244 33462.96 421.95 2272.91 29.60 2012-08-31 09:25:02.000 244 33462.85 421.94 2272.88 29.60 2012-08-31 09:25:03.000 244 33462.92 421.97 2272.89 29.60 2012-08-31 09:25:04.000 244 33462.84 421.97 2272.97 29.60 2012-08-31 09:25:05.000 244 33462.94 421.96 2272.82 29.60 2012-08-31 09:25:06.000 244 33462.98 421.97 2272.86 29.60 2012-08-31 09:25:07.000 244 33462.90 421.92 2272.90 29.60 2012-08-31 09:25:08.000 244 33462.98 421.94 2272.83 29.60 2012-08-31 09:25:09.000 244 33463.01 421.89 2272.80 29.60 2012-08-31 09:25:10.000 244 33463.06 421.89 2272.84 29.60 2012-08-31 09:25:11.000 244 33463.03 421.94 2272.81 29.60 2012-08-31 09:25:12.000 244 33462.99 421.90 2272.89 29.60 2012-08-31 09:25:13.000 244 33463.06 421.87 2272.79 29.60 2012-08-31 09:25:14.000 244 33463.06 421.86 2272.81 29.60 2012-08-31 09:25:15.000 244 33463.12 421.86 2272.80 29.60 2012-08-31 09:25:16.000 244 33463.11 421.91 2272.91 29.60 2012-08-31 09:25:17.000 244 33463.15 421.88 2272.82 29.60 2012-08-31 09:25:18.000 244 33463.11 421.92 2272.80 29.60 2012-08-31 09:25:19.000 244 33463.17 421.86 2272.81 29.60 2012-08-31 09:25:20.000 244 33463.11 421.84 2272.82 29.60 2012-08-31 09:25:21.000 244 33463.06 421.88 2272.86 29.60 2012-08-31 09:25:22.000 244 33463.07 421.89 2272.86 29.60 2012-08-31 09:25:23.000 244 33463.05 421.87 2272.76 29.60 2012-08-31 09:25:24.000 244 33463.12 421.86 2272.81 29.60 2012-08-31 09:25:24.000 244 33463.17 421.93 2272.83 29.60 2012-08-31 09:25:26.000 244 33463.15 421.89 2272.79 29.60 2012-08-31 09:25:27.000 244 33463.14 421.93 2272.86 29.60 2012-08-31 09:25:28.000 244 33463.14 421.91 2272.82 29.60 2012-08-31 09:25:29.000 244 33463.18 421.82 2272.84 29.60 2012-08-31 09:25:30.000 244 33463.09 421.90 2272.66 29.60 2012-08-31 09:25:31.000 244 33463.15 421.88 2272.77 29.60 2012-08-31 09:25:32.000 244 33463.15 421.87 2272.72 29.60 2012-08-31 09:25:33.000 244 33463.10 421.88 2272.77 29.60 2012-08-31 09:25:34.000 244 33463.16 421.87 2272.80 29.60 2012-08-31 09:25:35.000 244 33463.11 421.85 2272.72 29.60 2012-08-31 09:25:36.000 244 33463.17 421.90 2272.70 29.60 2012-08-31 09:25:37.000 244 33463.09 421.89 2272.79 29.60 2012-08-31 09:25:37.000 244 33463.16 421.87 2272.82 29.60 2012-08-31 09:25:39.000 244 33463.12 421.91 2272.79 29.60 2012-08-31 09:25:40.000 244 33463.15 421.88 2272.84 29.60 2012-08-31 09:25:41.000 244 33463.15 421.90 2272.79 29.60 2012-08-31 09:25:42.000 244 33463.19 421.87 2272.85 29.60 2012-08-31 09:25:43.000 244 33463.15 421.89 2272.82 29.60 2012-08-31 09:25:44.000 244 33463.18 421.92 2272.79 29.60 2012-08-31 09:25:45.000 244 33463.13 421.89 2272.80 29.60 2012-08-31 09:25:46.000 244 33463.19 421.85 2272.79 29.60 2012-08-31 09:25:47.000 244 33463.12 421.85 2272.90 29.60 2012-08-31 09:25:48.000 244 33463.18 421.88 2272.82 29.60 2012-08-31 09:25:49.000 244 33463.03 421.89 2272.75 29.60 2012-08-31 09:25:50.000 244 33463.14 421.89 2272.76 29.60 2012-08-31 09:25:51.000 244 33463.12 421.84 2272.79 29.60 2012-08-31 09:25:52.000 244 33463.17 421.89 2272.78 29.60 2012-08-31 09:25:53.000 244 33463.10 421.83 2272.82 29.60 2012-08-31 09:25:54.000 244 33463.17 421.79 2272.79 29.60 2012-08-31 09:25:55.000 244 33463.11 421.81 2272.77 29.60 2012-08-31 09:25:56.000 244 33463.09 421.83 2272.77 29.60 2012-08-31 09:25:57.000 244 33463.12 421.83 2272.74 29.60 2012-08-31 09:25:58.000 244 33463.11 421.84 2272.88 29.60 2012-08-31 09:25:59.000 244 33463.09 421.80 2272.78 29.60 2012-08-31 09:26:00.000 244 33463.19 421.81 2272.78 29.60 2012-08-31 09:26:01.000 244 33463.19 421.82 2272.88 29.60 2012-08-31 09:26:02.000 244 33463.14 421.82 2272.76 29.60 2012-08-31 09:26:03.000 244 33463.13 421.78 2272.76 29.60 2012-08-31 09:26:04.000 244 33463.13 421.82 2272.84 29.60 2012-08-31 09:26:05.000 244 33463.10 421.81 2272.76 29.60 2012-08-31 09:26:06.000 244 33463.20 421.80 2272.86 29.60 2012-08-31 09:26:07.000 244 33463.14 421.78 2272.75 29.60 2012-08-31 09:26:08.000 244 33463.16 421.78 2272.68 29.60 2012-08-31 09:26:09.000 244 33463.07 421.80 2272.85 29.60 2012-08-31 09:26:10.000 244 33463.18 421.81 2272.83 29.60 2012-08-31 09:26:11.000 244 33463.17 421.76 2272.86 29.60 2012-08-31 09:26:12.000 244 33463.12 421.78 2272.83 29.60 2012-08-31 09:26:13.000 244 33463.02 421.81 2272.91 29.60 2012-08-31 09:26:14.000 244 33463.11 421.81 2272.83 29.60 2012-08-31 09:26:15.000 244 33463.04 421.85 2272.85 29.60 2012-08-31 09:26:16.000 244 33463.14 421.79 2272.84 29.60 2012-08-31 09:26:17.000 244 33463.08 421.77 2272.86 29.60 2012-08-31 09:26:18.000 244 33463.12 421.80 2272.88 29.60 2012-08-31 09:26:18.000 244 33463.15 421.76 2272.88 29.60 2012-08-31 09:26:20.000 244 33463.09 421.75 2272.84 29.60 2012-08-31 09:26:21.000 244 33463.11 421.82 2272.87 29.60 2012-08-31 09:26:22.000 244 33463.18 421.76 2272.89 29.60 2012-08-31 09:26:23.000 244 33463.21 421.80 2272.83 29.60 2012-08-31 09:26:24.000 244 33463.10 421.79 2272.83 29.60 2012-08-31 09:26:25.000 244 33463.19 421.75 2272.77 29.60 2012-08-31 09:26:26.000 244 33463.17 421.77 2272.82 29.60 2012-08-31 09:26:27.000 244 33463.13 421.79 2272.86 29.60 2012-08-31 09:26:28.000 244 33463.07 421.73 2272.88 29.60 2012-08-31 09:26:29.000 244 33463.20 421.75 2272.86 29.60 2012-08-31 09:26:30.000 244 33463.10 421.77 2272.87 29.60 2012-08-31 09:26:31.000 244 33463.18 421.76 2272.83 29.60 2012-08-31 09:26:31.000 244 33463.18 421.71 2272.85 29.60 2012-08-31 09:26:33.000 244 33463.19 421.74 2272.87 29.60 2012-08-31 09:26:34.000 244 33463.18 421.79 2272.83 29.60 2012-08-31 09:26:35.000 244 33463.13 421.70 2272.91 29.60 2012-08-31 09:26:36.000 244 33463.18 421.74 2272.82 29.60 2012-08-31 09:26:37.000 244 33463.14 421.70 2272.88 29.60 2012-08-31 09:26:38.000 244 33463.18 421.70 2272.89 29.60 2012-08-31 09:26:39.000 244 33463.25 421.73 2272.86 29.60 2012-08-31 09:26:40.000 244 33463.16 421.70 2272.90 29.60 2012-08-31 09:26:41.000 244 33463.17 421.70 2272.89 29.60 2012-08-31 09:26:42.000 244 33463.28 421.73 2272.90 29.60 2012-08-31 09:26:43.000 244 33463.21 421.70 2272.86 29.60 2012-08-31 09:26:44.000 244 33463.22 421.67 2272.89 29.60 2012-08-31 09:26:45.000 244 33463.20 421.67 2272.86 29.60 2012-08-31 09:26:46.000 244 33463.18 421.69 2272.87 29.60 2012-08-31 09:26:47.000 244 33463.35 421.63 2272.84 29.60 2012-08-31 09:26:48.000 244 33463.24 421.68 2272.88 29.60 2012-08-31 09:26:49.000 244 33463.21 421.69 2272.80 29.60 2012-08-31 09:26:50.000 244 33463.30 421.64 2272.85 29.60 2012-08-31 09:26:51.000 244 33463.22 421.65 2272.87 29.60 2012-08-31 09:26:52.000 244 33463.24 421.63 2272.76 29.60 2012-08-31 09:26:53.000 244 33463.28 421.68 2272.82 29.60 2012-08-31 09:26:54.000 244 33463.34 421.60 2272.87 29.60 2012-08-31 09:26:55.000 244 33463.44 421.58 2272.85 29.60 2012-08-31 09:26:56.000 244 33463.39 421.55 2272.83 29.60 2012-08-31 09:26:57.000 244 33463.34 421.56 2272.89 29.60 2012-08-31 09:26:58.000 244 33463.40 421.62 2272.79 29.60 2012-08-31 09:26:59.000 244 33463.36 421.58 2272.89 29.60 2012-08-31 09:27:00.000 244 33463.39 421.59 2272.81 29.60 2012-08-31 09:27:01.000 244 33463.44 421.56 2272.87 29.60 2012-08-31 09:27:02.000 244 33463.35 421.52 2272.79 29.60 2012-08-31 09:27:03.000 244 33463.39 421.49 2272.89 29.60 2012-08-31 09:27:04.000 244 33463.42 421.51 2272.89 29.60 2012-08-31 09:27:05.000 244 33463.42 421.51 2272.82 29.60 2012-08-31 09:27:06.000 244 33463.40 421.55 2272.90 29.60 2012-08-31 09:27:07.000 244 33463.45 421.51 2272.83 29.60 2012-08-31 09:27:08.000 244 33463.42 421.49 2272.74 29.60 2012-08-31 09:27:09.000 244 33463.49 421.47 2272.77 29.60 2012-08-31 09:27:10.000 244 33463.42 421.55 2272.86 29.60 2012-08-31 09:27:11.000 244 33463.50 421.52 2272.89 29.60 2012-08-31 09:27:12.000 244 33463.42 421.49 2272.77 29.60 2012-08-31 09:27:12.000 244 33463.46 421.45 2272.72 29.60 2012-08-31 09:27:14.000 244 33463.43 421.48 2272.76 29.60 2012-08-31 09:27:15.000 244 33463.53 421.47 2272.85 29.60 2012-08-31 09:27:16.000 244 33463.53 421.51 2272.77 29.60 2012-08-31 09:27:17.000 244 33463.56 421.48 2272.82 29.60 2012-08-31 09:27:18.000 244 33463.56 421.47 2272.80 29.60 2012-08-31 09:27:19.000 244 33463.66 421.48 2272.67 29.60 2012-08-31 09:27:20.000 244 33463.62 421.45 2272.66 29.60 2012-08-31 09:27:21.000 244 33463.60 421.47 2272.72 29.60 2012-08-31 09:27:22.000 244 33463.56 421.45 2272.77 29.60 2012-08-31 09:27:23.000 244 33463.64 421.45 2272.77 29.60 2012-08-31 09:27:24.000 244 33463.53 421.42 2272.74 29.60 2012-08-31 09:27:25.000 244 33463.71 421.39 2272.72 29.60 2012-08-31 09:27:25.000 244 33463.72 421.37 2272.75 29.60 2012-08-31 09:27:27.000 244 33463.72 421.43 2272.77 29.60 2012-08-31 09:27:28.000 244 33463.67 421.27 2272.70 29.60 2012-08-31 09:27:29.000 244 33463.68 421.31 2272.70 29.60 2012-08-31 09:27:30.000 244 33463.69 421.34 2272.73 29.60 2012-08-31 09:27:31.000 244 33463.74 421.33 2272.66 29.60 2012-08-31 09:27:32.000 244 33463.73 421.37 2272.62 29.60 2012-08-31 09:27:33.000 244 33463.79 421.34 2272.61 29.60 2012-08-31 09:27:34.000 244 33463.85 421.38 2272.66 29.60 2012-08-31 09:27:35.000 244 33463.83 421.35 2272.61 29.60 2012-08-31 09:27:36.000 244 33463.84 421.34 2272.73 29.60 2012-08-31 09:27:37.000 244 33463.95 421.34 2272.67 29.60 2012-08-31 09:27:38.000 244 33463.96 421.32 2272.63 29.60 2012-08-31 09:27:39.000 244 33463.88 421.36 2272.68 29.60 2012-08-31 09:27:40.000 244 33463.92 421.38 2272.60 29.60 2012-08-31 09:27:41.000 244 33463.89 421.35 2272.63 29.60 2012-08-31 09:27:42.000 244 33463.90 421.32 2272.59 29.60 2012-08-31 09:27:43.000 244 33464.03 421.33 2272.60 29.60 2012-08-31 09:27:44.000 244 33464.04 421.35 2272.58 29.60 2012-08-31 09:27:45.000 244 33464.05 421.31 2272.61 29.60 2012-08-31 09:27:46.000 244 33464.07 421.27 2272.54 29.60 2012-08-31 09:27:47.000 244 33464.01 421.32 2272.55 29.60 2012-08-31 09:27:48.000 244 33464.00 421.26 2272.58 29.60 2012-08-31 09:27:49.000 244 33464.09 421.26 2272.53 29.60 2012-08-31 09:27:50.000 244 33464.11 421.26 2272.55 29.60 2012-08-31 09:27:51.000 244 33464.18 421.25 2272.55 29.60 2012-08-31 09:27:52.000 244 33464.20 421.24 2272.53 29.60 2012-08-31 09:27:53.000 244 33464.18 421.27 2272.48 29.60 2012-08-31 09:27:54.000 244 33464.21 421.25 2272.45 29.60 2012-08-31 09:27:55.000 244 33464.17 421.27 2272.47 29.60 2012-08-31 09:27:56.000 244 33464.31 421.24 2272.48 29.60 2012-08-31 09:27:57.000 244 33464.30 421.21 2272.42 29.60 2012-08-31 09:27:58.000 244 33464.25 421.25 2272.44 29.60 2012-08-31 09:27:59.000 244 33464.31 421.24 2272.41 29.60 2012-08-31 09:28:00.000 244 33464.24 421.24 2272.29 29.60 2012-08-31 09:28:01.000 244 33464.29 421.23 2272.42 29.60 2012-08-31 09:28:02.000 244 33464.33 421.22 2272.43 29.60 2012-08-31 09:28:03.000 244 33464.41 421.20 2272.38 29.60 2012-08-31 09:28:04.000 244 33464.37 421.20 2272.38 29.60 2012-08-31 09:28:05.000 244 33464.40 421.23 2272.38 29.60 2012-08-31 09:28:06.000 244 33464.42 421.23 2272.33 29.60 2012-08-31 09:28:06.000 244 33464.35 421.26 2272.37 29.60 2012-08-31 09:28:08.000 244 33464.45 421.25 2272.42 29.60 2012-08-31 09:28:09.000 244 33464.46 421.21 2272.35 29.60 2012-08-31 09:28:10.000 244 33464.48 421.18 2272.38 29.60 2012-08-31 09:28:11.000 244 33464.43 421.25 2272.34 29.60 2012-08-31 09:28:12.000 244 33464.46 421.23 2272.35 29.60 2012-08-31 09:28:13.000 244 33464.58 421.19 2272.38 29.60 2012-08-31 09:28:14.000 244 33464.49 421.20 2272.42 29.60 2012-08-31 09:28:15.000 244 33464.57 421.22 2272.33 29.60 2012-08-31 09:28:16.000 244 33464.52 421.19 2272.35 29.60 2012-08-31 09:28:17.000 244 33464.57 421.16 2272.39 29.60 2012-08-31 09:28:18.000 244 33464.61 421.17 2272.29 29.60 2012-08-31 09:28:19.000 244 33464.61 421.19 2272.28 29.60 2012-08-31 09:28:19.000 244 33464.54 421.17 2272.29 29.60 2012-08-31 09:28:21.000 244 33464.60 421.17 2272.26 29.60 2012-08-31 09:28:22.000 244 33464.71 421.22 2272.26 29.60 2012-08-31 09:28:23.000 244 33464.66 421.17 2272.22 29.60 2012-08-31 09:28:24.000 244 33464.65 421.20 2272.24 29.60 2012-08-31 09:28:25.000 244 33464.69 421.18 2272.20 29.60 2012-08-31 09:28:26.000 244 33464.67 421.14 2272.19 29.60 2012-08-31 09:28:27.000 244 33464.71 421.20 2272.24 29.60 2012-08-31 09:28:28.000 244 33464.67 421.20 2272.23 29.60 2012-08-31 09:28:29.000 244 33464.66 421.21 2272.29 29.60 2012-08-31 09:28:30.000 244 33464.66 421.18 2272.24 29.60 2012-08-31 09:28:31.000 244 33464.74 421.17 2272.26 29.60 2012-08-31 09:28:32.000 244 33464.71 421.15 2272.26 29.60 2012-08-31 09:28:33.000 244 33464.67 421.17 2272.22 29.60 2012-08-31 09:28:34.000 244 33464.71 421.20 2272.21 29.60 2012-08-31 09:28:35.000 244 33464.77 421.20 2272.15 29.60 2012-08-31 09:28:36.000 244 33464.81 421.19 2272.18 29.60 2012-08-31 09:28:37.000 244 33464.70 421.16 2272.21 29.60 2012-08-31 09:28:38.000 244 33464.76 421.15 2272.19 29.60 2012-08-31 09:28:39.000 244 33464.77 421.17 2272.23 29.60 2012-08-31 09:28:40.000 244 33464.79 421.18 2272.21 29.60 2012-08-31 09:28:41.000 244 33464.77 421.18 2272.16 29.60 2012-08-31 09:28:42.000 244 33464.73 421.18 2272.16 29.60 2012-08-31 09:28:43.000 244 33464.95 421.16 2272.23 29.60 2012-08-31 09:28:44.000 244 33464.90 421.16 2272.23 29.60 2012-08-31 09:28:45.000 244 33464.84 421.16 2272.17 29.60 2012-08-31 09:28:46.000 244 33464.88 421.12 2272.11 29.60 2012-08-31 09:28:47.000 244 33464.82 421.10 2272.18 29.60 2012-08-31 09:28:48.000 244 33464.89 421.17 2272.21 29.60 2012-08-31 09:28:49.000 244 33464.96 421.16 2272.14 29.60 2012-08-31 09:28:50.000 244 33464.83 421.16 2272.18 29.60 2012-08-31 09:28:51.000 244 33464.88 421.15 2272.14 29.60 2012-08-31 09:28:52.000 244 33464.85 421.18 2272.11 29.60 2012-08-31 09:28:53.000 244 33464.92 421.19 2272.16 29.60 2012-08-31 09:28:54.000 244 33464.89 421.14 2272.17 29.60 2012-08-31 09:28:55.000 244 33464.95 421.13 2272.10 29.60 2012-08-31 09:28:56.000 244 33464.91 421.14 2272.07 29.60 2012-08-31 09:28:57.000 244 33464.90 421.18 2272.11 29.60 2012-08-31 09:28:58.000 244 33464.89 421.15 2272.18 29.60 2012-08-31 09:28:59.000 244 33465.01 421.15 2272.04 29.60 2012-08-31 09:29:00.000 244 33464.90 421.18 2272.14 29.60 2012-08-31 09:29:00.000 244 33464.95 421.10 2272.11 29.60 2012-08-31 09:29:02.000 244 33464.92 421.10 2272.08 29.60 2012-08-31 09:29:03.000 244 33464.95 421.13 2272.10 29.60 2012-08-31 09:29:04.000 244 33464.96 421.14 2272.12 29.60 2012-08-31 09:29:05.000 244 33464.92 421.16 2272.05 29.60 2012-08-31 09:29:06.000 244 33465.06 421.12 2272.14 29.60 2012-08-31 09:29:07.000 244 33464.93 421.12 2272.11 29.60 2012-08-31 09:29:08.000 244 33465.03 421.12 2272.11 29.60 2012-08-31 09:29:09.000 244 33464.96 421.14 2272.16 29.60 2012-08-31 09:29:10.000 244 33464.97 421.17 2272.16 29.60 2012-08-31 09:29:11.000 244 33464.98 421.13 2272.06 29.60 2012-08-31 09:29:12.000 244 33464.96 421.12 2272.16 29.60 2012-08-31 09:29:13.000 244 33465.00 421.11 2272.02 29.60 2012-08-31 09:29:13.000 244 33465.00 421.10 2272.01 29.60 2012-08-31 09:29:15.000 244 33465.02 421.15 2272.14 29.60 2012-08-31 09:29:16.000 244 33465.14 421.12 2272.15 29.60 2012-08-31 09:29:17.000 244 33465.01 421.13 2272.03 29.60 2012-08-31 09:29:18.000 244 33465.08 421.10 2272.11 29.60 2012-08-31 09:29:19.000 244 33464.96 421.12 2272.09 29.60 2012-08-31 09:29:20.000 244 33465.08 421.07 2272.08 29.60 2012-08-31 09:29:21.000 244 33465.10 421.08 2272.10 29.60 2012-08-31 09:29:22.000 244 33465.04 421.10 2271.98 29.60 2012-08-31 09:29:23.000 244 33465.08 421.10 2272.02 29.60 2012-08-31 09:29:24.000 244 33465.13 421.06 2272.05 29.60 2012-08-31 09:29:25.000 244 33465.14 421.08 2272.12 29.60 2012-08-31 09:29:26.000 244 33465.07 421.06 2272.07 29.60 2012-08-31 09:29:27.000 244 33465.16 421.10 2272.05 29.60 2012-08-31 09:29:28.000 244 33465.14 421.06 2272.03 29.60 2012-08-31 09:29:29.000 244 33465.16 421.07 2272.11 29.60 2012-08-31 09:29:30.000 244 33465.17 421.08 2272.02 29.60 2012-08-31 09:29:31.000 244 33465.10 421.07 2272.08 29.60 2012-08-31 09:29:32.000 244 33465.08 421.07 2272.04 29.60 2012-08-31 09:29:33.000 244 33465.15 421.07 2272.03 29.60 2012-08-31 09:29:34.000 244 33465.18 421.09 2271.98 29.60 2012-08-31 09:29:35.000 244 33465.13 421.06 2272.04 29.60 2012-08-31 09:29:36.000 244 33465.23 421.06 2271.98 29.60 2012-08-31 09:29:37.000 244 33465.18 420.99 2272.09 29.60 2012-08-31 09:29:38.000 244 33465.20 420.99 2272.06 29.60 2012-08-31 09:29:39.000 244 33465.18 421.03 2271.99 29.60 2012-08-31 09:29:40.000 244 33465.25 421.01 2272.03 29.60 2012-08-31 09:29:41.000 244 33465.18 421.02 2271.98 29.60 2012-08-31 09:29:42.000 244 33465.18 421.03 2272.00 29.60 2012-08-31 09:29:43.000 244 33465.18 421.04 2271.94 29.60 2012-08-31 09:29:44.000 244 33465.22 421.03 2271.97 29.60 2012-08-31 09:29:45.000 244 33465.16 421.05 2272.00 29.60 2012-08-31 09:29:46.000 244 33465.28 421.05 2271.95 29.60 2012-08-31 09:29:47.000 244 33465.29 421.02 2271.99 29.60 2012-08-31 09:29:48.000 244 33465.27 421.06 2271.94 29.60 2012-08-31 09:29:49.000 244 33465.31 421.12 2271.92 29.60 2012-08-31 09:29:50.000 244 33465.19 421.09 2271.96 29.60 2012-08-31 09:29:51.000 244 33465.30 421.04 2271.98 29.60 2012-08-31 09:29:52.000 244 33465.26 421.04 2272.00 29.60 2012-08-31 09:29:53.000 244 33465.18 421.04 2271.93 29.60 2012-08-31 09:29:54.000 244 33465.26 421.05 2271.90 29.60 2012-08-31 09:29:54.000 244 33465.31 421.01 2272.01 29.60 2012-08-31 09:29:56.000 244 33465.24 421.01 2271.98 29.60 2012-08-31 09:29:57.000 244 33465.29 421.05 2271.98 29.60 2012-08-31 09:29:58.000 244 33465.31 421.02 2271.92 29.60 2012-08-31 09:29:59.000 244 33465.32 421.03 2271.99 29.60 2012-08-31 09:30:00.000 244 33465.37 420.99 2271.96 29.60 2012-08-31 09:30:01.000 244 33465.39 421.00 2271.96 29.60 2012-08-31 09:30:02.000 244 33465.36 421.00 2271.93 29.60 2012-08-31 09:30:03.000 244 33465.39 421.00 2271.96 29.60 2012-08-31 09:30:04.000 244 33465.33 421.01 2271.86 29.60 2012-08-31 09:30:05.000 244 33465.41 420.99 2271.95 29.60 2012-08-31 09:30:06.000 244 33465.34 421.00 2271.93 29.60 2012-08-31 09:30:07.000 244 33465.44 421.01 2271.88 29.60 2012-08-31 09:30:07.000 244 33465.39 420.94 2271.90 29.60 2012-08-31 09:30:09.000 244 33465.46 421.01 2271.99 29.60 2012-08-31 09:30:10.000 244 33465.40 420.97 2271.87 29.60 2012-08-31 09:30:11.000 244 33465.41 421.00 2271.88 29.60 2012-08-31 09:30:12.000 244 33465.35 420.98 2271.95 29.60 2012-08-31 09:30:13.000 244 33465.51 420.97 2271.94 29.60 2012-08-31 09:30:14.000 244 33465.41 420.96 2271.95 29.60 2012-08-31 09:30:15.000 244 33465.44 420.95 2271.94 29.60 2012-08-31 09:30:16.000 244 33465.48 420.98 2271.88 29.60 2012-08-31 09:30:17.000 244 33465.51 420.97 2271.92 29.60 2012-08-31 09:30:18.000 244 33465.52 420.98 2271.88 29.60 2012-08-31 09:30:19.000 244 33465.45 420.96 2271.88 29.60 2012-08-31 09:30:20.000 244 33465.53 420.98 2271.92 29.60 2012-08-31 09:30:21.000 244 33465.55 420.94 2271.87 29.60 2012-08-31 09:30:22.000 244 33465.46 420.91 2271.97 29.60 2012-08-31 09:30:23.000 244 33465.54 420.98 2271.82 29.60 2012-08-31 09:30:24.000 244 33465.46 420.96 2271.84 29.60 2012-08-31 09:30:25.000 244 33465.58 420.93 2271.91 29.60 2012-08-31 09:30:26.000 244 33465.57 420.93 2271.89 29.60 2012-08-31 09:30:27.000 244 33465.56 420.96 2271.88 29.60 2012-08-31 09:30:28.000 244 33465.58 420.94 2271.90 29.60 2012-08-31 09:30:29.000 244 33465.58 420.97 2271.94 29.60 2012-08-31 09:30:30.000 244 33465.58 420.94 2271.86 29.60 2012-08-31 09:30:31.000 244 33465.60 420.92 2271.84 29.60 2012-08-31 09:30:32.000 244 33465.57 420.88 2271.90 29.60 2012-08-31 09:30:33.000 244 33465.73 420.95 2271.84 29.60 2012-08-31 09:30:34.000 244 33465.62 420.94 2271.78 29.60 2012-08-31 09:30:35.000 244 33465.59 420.88 2271.85 29.60 2012-08-31 09:30:36.000 244 33465.70 420.94 2271.90 29.60 2012-08-31 09:30:37.000 244 33465.73 420.93 2271.83 29.60 2012-08-31 09:30:38.000 244 33465.65 420.91 2271.82 29.60 2012-08-31 09:30:39.000 244 33465.78 420.93 2271.75 29.60 2012-08-31 09:30:40.000 244 33465.78 420.92 2271.80 29.60 2012-08-31 09:30:41.000 244 33465.67 420.87 2271.77 29.60 2012-08-31 09:30:42.000 244 33465.66 420.91 2271.80 29.60 2012-08-31 09:30:43.000 244 33465.79 420.95 2271.79 29.60 2012-08-31 09:30:44.000 244 33465.73 420.90 2271.73 29.60 2012-08-31 09:30:45.000 244 33465.82 420.90 2271.81 29.60 2012-08-31 09:30:46.000 244 33465.80 420.94 2271.84 29.60 2012-08-31 09:30:47.000 244 33465.91 420.91 2271.82 29.60 2012-08-31 09:30:48.000 244 33465.81 420.91 2271.77 29.60 2012-08-31 09:30:48.000 244 33465.87 420.93 2271.81 29.60 2012-08-31 09:30:50.000 244 33465.79 420.89 2271.83 29.60 2012-08-31 09:30:51.000 244 33465.87 420.89 2271.66 29.60 2012-08-31 09:30:52.000 244 33465.80 420.87 2271.77 29.60 2012-08-31 09:30:53.000 244 33465.79 420.87 2271.69 29.60 2012-08-31 09:30:54.000 244 33465.87 420.93 2271.74 29.60 2012-08-31 09:30:55.000 244 33465.89 420.85 2271.70 29.60 2012-08-31 09:30:56.000 244 33465.88 420.86 2271.78 29.60 2012-08-31 09:30:57.000 244 33465.89 420.88 2271.76 29.60 2012-08-31 09:30:58.000 244 33465.86 420.86 2271.71 29.60 2012-08-31 09:30:59.000 244 33465.86 420.87 2271.73 29.60 2012-08-31 09:31:00.000 244 33465.98 420.83 2271.67 29.60 2012-08-31 09:31:01.000 244 33465.89 420.85 2271.77 29.60 2012-08-31 09:31:01.000 244 33465.94 420.86 2271.77 29.60 2012-08-31 09:31:03.000 244 33465.96 420.87 2271.77 29.60 2012-08-31 09:31:04.000 244 33465.94 420.82 2271.69 29.60 2012-08-31 09:31:05.000 244 33465.90 420.88 2271.78 29.60 2012-08-31 09:31:06.000 244 33465.96 420.84 2271.74 29.60 2012-08-31 09:31:07.000 244 33465.96 420.84 2271.70 29.60 2012-08-31 09:31:08.000 244 33465.92 420.83 2271.71 29.60 2012-08-31 09:31:09.000 244 33465.96 420.84 2271.77 29.60 2012-08-31 09:31:10.000 244 33465.92 420.85 2271.74 29.60 2012-08-31 09:31:11.000 244 33465.97 420.78 2271.65 29.60 2012-08-31 09:31:12.000 244 33465.88 420.82 2271.71 29.60 2012-08-31 09:31:13.000 244 33465.95 420.85 2271.68 29.60 2012-08-31 09:31:14.000 244 33465.86 420.81 2271.64 29.60 2012-08-31 09:31:15.000 244 33465.96 420.85 2271.67 29.60 2012-08-31 09:31:16.000 244 33465.97 420.83 2271.65 29.60 2012-08-31 09:31:17.000 244 33465.98 420.85 2271.60 29.60 2012-08-31 09:31:18.000 244 33466.01 420.82 2271.71 29.60 2012-08-31 09:31:19.000 244 33465.95 420.80 2271.69 29.60 2012-08-31 09:31:20.000 244 33465.94 420.81 2271.74 29.60 2012-08-31 09:31:21.000 244 33465.97 420.79 2271.66 29.60 2012-08-31 09:31:22.000 244 33465.92 420.81 2271.74 29.60 2012-08-31 09:31:23.000 244 33465.90 420.78 2271.78 29.60 2012-08-31 09:31:24.000 244 33466.00 420.81 2271.65 29.60 2012-08-31 09:31:25.000 244 33465.90 420.84 2271.70 29.60 2012-08-31 09:31:26.000 244 33465.95 420.81 2271.72 29.60 2012-08-31 09:31:27.000 244 33465.98 420.85 2271.64 29.60 2012-08-31 09:31:28.000 244 33465.95 420.81 2271.65 29.60 2012-08-31 09:31:29.000 244 33465.91 420.80 2271.72 29.60 2012-08-31 09:31:30.000 244 33466.00 420.77 2271.70 29.60 2012-08-31 09:31:31.000 244 33466.01 420.80 2271.68 29.60 2012-08-31 09:31:32.000 244 33465.98 420.77 2271.69 29.60 2012-08-31 09:31:33.000 244 33465.94 420.79 2271.72 29.60 2012-08-31 09:31:34.000 244 33466.04 420.78 2271.65 29.60 2012-08-31 09:31:35.000 244 33466.01 420.76 2271.70 29.60 2012-08-31 09:31:36.000 244 33466.03 420.78 2271.67 29.60 2012-08-31 09:31:37.000 244 33466.03 420.82 2271.58 29.60 2012-08-31 09:31:38.000 244 33465.92 420.81 2271.62 29.60 2012-08-31 09:31:39.000 244 33465.98 420.79 2271.65 29.60 2012-08-31 09:31:40.000 244 33465.95 420.79 2271.65 29.60 2012-08-31 09:31:41.000 244 33465.93 420.78 2271.77 29.60 2012-08-31 09:31:42.000 244 33465.89 420.80 2271.65 29.60 2012-08-31 09:31:42.000 244 33465.93 420.76 2271.72 29.60 2012-08-31 09:31:44.000 244 33465.92 420.76 2271.70 29.60 2012-08-31 09:31:45.000 244 33465.97 420.77 2271.66 29.60 2012-08-31 09:31:46.000 244 33466.00 420.76 2271.73 29.60 2012-08-31 09:31:47.000 244 33465.95 420.76 2271.76 29.60 2012-08-31 09:31:48.000 244 33465.88 420.73 2271.71 29.60 2012-08-31 09:31:49.000 244 33465.99 420.74 2271.64 29.60 2012-08-31 09:31:50.000 244 33465.89 420.73 2271.69 29.60 2012-08-31 09:31:51.000 244 33465.94 420.73 2271.75 29.60 2012-08-31 09:31:52.000 244 33465.97 420.68 2271.70 29.60 2012-08-31 09:31:53.000 244 33465.94 420.71 2271.68 29.60 2012-08-31 09:31:54.000 244 33465.93 420.72 2271.73 29.60 2012-08-31 09:31:55.000 244 33466.00 420.71 2271.65 29.60 2012-08-31 09:31:55.000 244 33465.88 420.70 2271.67 29.60 2012-08-31 09:31:57.000 244 33465.92 420.68 2271.73 29.60 2012-08-31 09:31:58.000 244 33466.00 420.78 2271.68 29.60 2012-08-31 09:31:59.000 244 33465.89 420.69 2271.74 29.60 2012-08-31 09:32:00.000 244 33466.01 420.75 2271.79 29.60 2012-08-31 09:32:01.000 244 33465.96 420.74 2271.71 29.60 2012-08-31 09:32:02.000 244 33465.91 420.73 2271.77 29.60 2012-08-31 09:32:03.000 244 33465.88 420.69 2271.67 29.60 2012-08-31 09:32:04.000 244 33465.97 420.71 2271.77 29.60 2012-08-31 09:32:05.000 244 33465.98 420.70 2271.71 29.60 2012-08-31 09:32:06.000 244 33465.81 420.65 2271.76 29.60 2012-08-31 09:32:07.000 244 33465.94 420.67 2271.71 29.60 2012-08-31 09:32:08.000 244 33465.87 420.67 2271.80 29.60 2012-08-31 09:32:09.000 244 33465.83 420.68 2271.77 29.60 2012-08-31 09:32:10.000 244 33465.88 420.73 2271.76 29.60 2012-08-31 09:32:11.000 244 33465.89 420.68 2271.73 29.60 2012-08-31 09:32:12.000 244 33465.97 420.68 2271.72 29.60 2012-08-31 09:32:13.000 244 33465.92 420.70 2271.74 29.60 2012-08-31 09:32:14.000 244 33465.78 420.67 2271.70 29.60 2012-08-31 09:32:15.000 244 33465.83 420.69 2271.77 29.60 2012-08-31 09:32:16.000 244 33465.89 420.66 2271.68 29.60 2012-08-31 09:32:17.000 244 33465.94 420.67 2271.71 29.60 2012-08-31 09:32:18.000 244 33465.85 420.68 2271.76 29.60 2012-08-31 09:32:19.000 244 33465.95 420.66 2271.75 29.60 2012-08-31 09:32:20.000 244 33465.86 420.68 2271.72 29.60 2012-08-31 09:32:21.000 244 33465.91 420.66 2271.81 29.60 2012-08-31 09:32:22.000 244 33465.94 420.70 2271.76 29.60 2012-08-31 09:32:23.000 244 33465.83 420.67 2271.78 29.60 2012-08-31 09:32:24.000 244 33465.86 420.68 2271.80 29.60 2012-08-31 09:32:25.000 244 33465.93 420.71 2271.88 29.60 2012-08-31 09:32:26.000 244 33465.88 420.65 2271.83 29.60 2012-08-31 09:32:27.000 244 33465.91 420.64 2271.80 29.60 2012-08-31 09:32:28.000 244 33465.92 420.69 2271.71 29.60 2012-08-31 09:32:29.000 244 33465.97 420.63 2271.87 29.60 2012-08-31 09:32:30.000 244 33465.91 420.64 2271.78 29.60 2012-08-31 09:32:31.000 244 33465.97 420.64 2271.79 29.60 2012-08-31 09:32:32.000 244 33466.01 420.64 2271.73 29.60 2012-08-31 09:32:33.000 244 33465.96 420.68 2271.77 29.60 2012-08-31 09:32:34.000 244 33465.91 420.62 2271.73 29.60 2012-08-31 09:32:35.000 244 33465.86 420.64 2271.76 29.60 2012-08-31 09:32:36.000 244 33466.01 420.62 2271.80 29.60 2012-08-31 09:32:36.000 244 33466.00 420.64 2271.82 29.60 2012-08-31 09:32:38.000 244 33465.90 420.60 2271.73 29.60 2012-08-31 09:32:39.000 244 33465.98 420.61 2271.76 29.60 2012-08-31 09:32:40.000 244 33465.95 420.60 2271.77 29.60 2012-08-31 09:32:41.000 244 33465.95 420.57 2271.73 29.60 2012-08-31 09:32:42.000 244 33465.86 420.59 2271.71 29.60 2012-08-31 09:32:43.000 244 33466.03 420.62 2271.74 29.60 2012-08-31 09:32:44.000 244 33466.00 420.59 2271.73 29.60 2012-08-31 09:32:45.000 244 33466.08 420.61 2271.80 29.60 2012-08-31 09:32:46.000 244 33466.07 420.58 2271.73 29.60 2012-08-31 09:32:47.000 244 33466.11 420.61 2271.73 29.60 2012-08-31 09:32:48.000 244 33465.97 420.58 2271.76 29.60 2012-08-31 09:32:49.000 244 33466.19 420.55 2271.80 29.60 2012-08-31 09:32:49.000 244 33466.06 420.54 2271.77 29.60 2012-08-31 09:32:51.000 244 33466.11 420.53 2271.78 29.60 2012-08-31 09:32:52.000 244 33466.11 420.56 2271.77 29.60 2012-08-31 09:32:53.000 244 33466.14 420.54 2271.81 29.60 2012-08-31 09:32:54.000 244 33466.10 420.55 2271.75 29.60 2012-08-31 09:32:55.000 244 33466.16 420.53 2271.76 29.60 2012-08-31 09:32:56.000 244 33466.14 420.50 2271.68 29.60 2012-08-31 09:32:57.000 244 33466.16 420.49 2271.77 29.60 2012-08-31 09:32:58.000 244 33466.14 420.54 2271.82 29.60 2012-08-31 09:32:59.000 244 33466.21 420.51 2271.66 29.60 2012-08-31 09:33:00.000 244 33466.22 420.50 2271.73 29.60 2012-08-31 09:33:01.000 244 33466.13 420.50 2271.74 29.60 2012-08-31 09:33:02.000 244 33466.18 420.48 2271.77 29.60 2012-08-31 09:33:03.000 244 33466.27 420.47 2271.63 29.60 2012-08-31 09:33:04.000 244 33466.30 420.49 2271.72 29.60 2012-08-31 09:33:05.000 244 33466.20 420.46 2271.67 29.60 2012-08-31 09:33:06.000 244 33466.31 420.45 2271.64 29.60 2012-08-31 09:33:07.000 244 33466.34 420.44 2271.73 29.60 2012-08-31 09:33:08.000 244 33466.27 420.43 2271.67 29.60 2012-08-31 09:33:09.000 244 33466.34 420.44 2271.68 29.60 2012-08-31 09:33:10.000 244 33466.36 420.44 2271.68 29.60 2012-08-31 09:33:11.000 244 33466.33 420.44 2271.66 29.60 2012-08-31 09:33:12.000 244 33466.41 420.43 2271.64 29.60 2012-08-31 09:33:13.000 244 33466.34 420.44 2271.59 29.60 2012-08-31 09:33:14.000 244 33466.30 420.42 2271.61 29.60 2012-08-31 09:33:15.000 244 33466.39 420.45 2271.64 29.60 2012-08-31 09:33:16.000 244 33466.35 420.47 2271.57 29.60 2012-08-31 09:33:17.000 244 33466.33 420.41 2271.66 29.60 2012-08-31 09:33:18.000 244 33466.31 420.39 2271.64 29.60 2012-08-31 09:33:19.000 244 33466.43 420.44 2271.59 29.60 2012-08-31 09:33:20.000 244 33466.43 420.42 2271.53 29.60 2012-08-31 09:33:21.000 244 33466.36 420.44 2271.58 29.60 2012-08-31 09:33:22.000 244 33466.38 420.37 2271.53 29.60 2012-08-31 09:33:23.000 244 33466.41 420.38 2271.55 29.60 2012-08-31 09:33:24.000 244 33466.31 420.38 2271.57 29.60 2012-08-31 09:33:25.000 244 33466.34 420.38 2271.62 29.60 2012-08-31 09:33:26.000 244 33466.44 420.36 2271.65 29.60 2012-08-31 09:33:27.000 244 33466.43 420.38 2271.64 29.60 2012-08-31 09:33:28.000 244 33466.47 420.34 2271.58 29.60 2012-08-31 09:33:29.000 244 33466.36 420.33 2271.61 29.60 2012-08-31 09:33:30.000 244 33466.46 420.37 2271.57 29.60 2012-08-31 09:33:30.000 244 33466.40 420.32 2271.53 29.60 2012-08-31 09:33:32.000 244 33466.40 420.36 2271.53 29.60 2012-08-31 09:33:33.000 244 33466.38 420.37 2271.49 29.60 2012-08-31 09:33:34.000 244 33466.43 420.33 2271.57 29.60 2012-08-31 09:33:35.000 244 33466.42 420.33 2271.53 29.60 2012-08-31 09:33:36.000 244 33466.47 420.39 2271.52 29.60 2012-08-31 09:33:37.000 244 33466.46 420.39 2271.51 29.60 2012-08-31 09:33:38.000 244 33466.52 420.35 2271.55 29.60 2012-08-31 09:33:39.000 244 33466.49 420.34 2271.53 29.60 2012-08-31 09:33:40.000 244 33466.49 420.37 2271.51 29.60 2012-08-31 09:33:41.000 244 33466.55 420.39 2271.51 29.60 2012-08-31 09:33:42.000 244 33466.45 420.37 2271.52 29.60 2012-08-31 09:33:43.000 244 33466.55 420.37 2271.54 29.60 2012-08-31 09:33:43.000 244 33466.50 420.39 2271.46 29.60 2012-08-31 09:33:45.000 244 33466.45 420.37 2271.62 29.60 2012-08-31 09:33:46.000 244 33466.50 420.35 2271.49 29.60 2012-08-31 09:33:47.000 244 33466.44 420.37 2271.55 29.60 2012-08-31 09:33:48.000 244 33466.52 420.37 2271.52 29.60 2012-08-31 09:33:49.000 244 33466.58 420.35 2271.53 29.60 2012-08-31 09:33:50.000 244 33466.52 420.34 2271.53 29.60 2012-08-31 09:33:51.000 244 33466.58 420.37 2271.47 29.60 2012-08-31 09:33:52.000 244 33466.55 420.32 2271.53 29.60 2012-08-31 09:33:53.000 244 33466.50 420.32 2271.49 29.60 2012-08-31 09:33:54.000 244 33466.60 420.38 2271.57 29.60 2012-08-31 09:33:55.000 244 33466.49 420.35 2271.51 29.60 2012-08-31 09:33:56.000 244 33466.58 420.33 2271.52 29.60 2012-08-31 09:33:57.000 244 33466.63 420.30 2271.50 29.60 2012-08-31 09:33:58.000 244 33466.60 420.31 2271.46 29.60 2012-08-31 09:33:59.000 244 33466.62 420.29 2271.45 29.60 2012-08-31 09:34:00.000 244 33466.55 420.26 2271.47 29.60 2012-08-31 09:34:01.000 244 33466.62 420.31 2271.49 29.60 2012-08-31 09:34:02.000 244 33466.58 420.31 2271.44 29.60 2012-08-31 09:34:03.000 244 33466.62 420.26 2271.46 29.60 2012-08-31 09:34:04.000 244 33466.60 420.21 2271.46 29.60 2012-08-31 09:34:05.000 244 33466.54 420.27 2271.48 29.60 2012-08-31 09:34:06.000 244 33466.56 420.23 2271.49 29.60 2012-08-31 09:34:07.000 244 33466.63 420.20 2271.51 29.60 2012-08-31 09:34:08.000 244 33466.54 420.27 2271.46 29.60 2012-08-31 09:34:09.000 244 33466.63 420.28 2271.43 29.60 2012-08-31 09:34:10.000 244 33466.60 420.25 2271.49 29.60 2012-08-31 09:34:11.000 244 33466.60 420.31 2271.43 29.60 2012-08-31 09:34:12.000 244 33466.71 420.26 2271.49 29.60 2012-08-31 09:34:13.000 244 33466.66 420.25 2271.39 29.60 2012-08-31 09:34:14.000 244 33466.60 420.24 2271.39 29.60 2012-08-31 09:34:15.000 244 33466.60 420.23 2271.46 29.60 2012-08-31 09:34:16.000 244 33466.68 420.25 2271.48 29.60 2012-08-31 09:34:17.000 244 33466.49 420.25 2271.47 29.60 2012-08-31 09:34:18.000 244 33466.67 420.28 2271.39 29.60 2012-08-31 09:34:19.000 244 33466.64 420.19 2271.43 29.60 2012-08-31 09:34:20.000 244 33466.54 420.21 2271.42 29.60 2012-08-31 09:34:21.000 244 33466.65 420.23 2271.38 29.60 2012-08-31 09:34:22.000 244 33466.65 420.22 2271.42 29.60 2012-08-31 09:34:23.000 244 33466.65 420.25 2271.47 29.60 2012-08-31 09:34:24.000 244 33466.62 420.26 2271.38 29.60 2012-08-31 09:34:24.000 244 33466.71 420.24 2271.47 29.60 2012-08-31 09:34:26.000 244 33466.68 420.23 2271.47 29.60 2012-08-31 09:34:27.000 244 33466.59 420.19 2271.45 29.60 2012-08-31 09:34:28.000 244 33466.63 420.26 2271.49 29.60 2012-08-31 09:34:29.000 244 33466.65 420.24 2271.45 29.60 2012-08-31 09:34:30.000 244 33466.69 420.19 2271.43 29.60 2012-08-31 09:34:31.000 244 33466.60 420.24 2271.50 29.60 2012-08-31 09:34:32.000 244 33466.65 420.20 2271.49 29.60 2012-08-31 09:34:33.000 244 33466.76 420.20 2271.39 29.60 2012-08-31 09:34:34.000 244 33466.70 420.22 2271.54 29.60 2012-08-31 09:34:35.000 244 33466.64 420.22 2271.44 29.60 2012-08-31 09:34:36.000 244 33466.60 420.27 2271.44 29.60 2012-08-31 09:34:37.000 244 33466.74 420.19 2271.45 29.60 2012-08-31 09:34:37.000 244 33466.76 420.19 2271.40 29.60 2012-08-31 09:34:39.000 244 33466.75 420.19 2271.46 29.60 2012-08-31 09:34:40.000 244 33466.74 420.21 2271.44 29.60 2012-08-31 09:34:41.000 244 33466.70 420.18 2271.43 29.60 2012-08-31 09:34:42.000 244 33466.82 420.17 2271.35 29.60 2012-08-31 09:34:43.000 244 33466.80 420.18 2271.39 29.60 2012-08-31 09:34:44.000 244 33466.63 420.15 2271.42 29.60 2012-08-31 09:34:45.000 244 33466.69 420.15 2271.37 29.60 2012-08-31 09:34:46.000 244 33466.73 420.21 2271.40 29.60 2012-08-31 09:34:47.000 244 33466.78 420.14 2271.37 29.60 2012-08-31 09:34:48.000 244 33466.84 420.19 2271.44 29.60 2012-08-31 09:34:49.000 244 33466.85 420.18 2271.45 29.60 2012-08-31 09:34:50.000 244 33466.78 420.17 2271.40 29.60 2012-08-31 09:34:51.000 244 33466.81 420.22 2271.39 29.60 2012-08-31 09:34:52.000 244 33466.77 420.19 2271.32 29.60 2012-08-31 09:34:53.000 244 33466.79 420.18 2271.36 29.60 2012-08-31 09:34:54.000 244 33466.85 420.20 2271.46 29.60 2012-08-31 09:34:55.000 244 33466.84 420.17 2271.39 29.60 2012-08-31 09:34:56.000 244 33466.81 420.16 2271.40 29.60 2012-08-31 09:34:57.000 244 33466.77 420.19 2271.44 29.60 2012-08-31 09:34:58.000 244 33466.78 420.18 2271.37 29.60 2012-08-31 09:34:59.000 244 33466.76 420.15 2271.42 29.60 2012-08-31 09:35:00.000 244 33466.75 420.18 2271.31 29.60 2012-08-31 09:35:01.000 244 33466.92 420.18 2271.40 29.60 2012-08-31 09:35:02.000 244 33466.75 420.17 2271.48 29.60 2012-08-31 09:35:03.000 244 33466.84 420.17 2271.35 29.60 2012-08-31 09:35:04.000 244 33466.79 420.15 2271.42 29.60 2012-08-31 09:35:05.000 244 33466.80 420.16 2271.39 29.60 2012-08-31 09:35:06.000 244 33466.77 420.18 2271.42 29.60 2012-08-31 09:35:07.000 244 33466.79 420.14 2271.32 29.60 2012-08-31 09:35:08.000 244 33466.76 420.11 2271.40 29.60 2012-08-31 09:35:09.000 244 33466.78 420.14 2271.34 29.60 2012-08-31 09:35:10.000 244 33466.84 420.12 2271.40 29.60 2012-08-31 09:35:11.000 244 33466.82 420.17 2271.33 29.60 2012-08-31 09:35:12.000 244 33466.70 420.16 2271.38 29.60 2012-08-31 09:35:13.000 244 33466.75 420.18 2271.43 29.60 2012-08-31 09:35:14.000 244 33466.71 420.15 2271.43 29.60 2012-08-31 09:35:15.000 244 33466.78 420.13 2271.41 29.60 2012-08-31 09:35:16.000 244 33466.70 420.15 2271.32 29.60 2012-08-31 09:35:17.000 244 33466.76 420.15 2271.43 29.60 2012-08-31 09:35:18.000 244 33466.76 420.16 2271.36 29.60 2012-08-31 09:35:18.000 244 33466.69 420.15 2271.40 29.60 2012-08-31 09:35:20.000 244 33466.71 420.13 2271.44 29.60 2012-08-31 09:35:21.000 244 33466.70 420.15 2271.36 29.60 2012-08-31 09:35:22.000 244 33466.78 420.12 2271.51 29.60 2012-08-31 09:35:23.000 244 33466.84 420.17 2271.46 29.60 2012-08-31 09:35:24.000 244 33466.76 420.15 2271.37 29.60 2012-08-31 09:35:25.000 244 33466.66 420.18 2271.33 29.60 2012-08-31 09:35:26.000 244 33466.79 420.13 2271.38 29.60 2012-08-31 09:35:27.000 244 33466.68 420.16 2271.46 29.60 2012-08-31 09:35:28.000 244 33466.76 420.15 2271.32 29.60 2012-08-31 09:35:29.000 244 33466.77 420.14 2271.40 29.60 2012-08-31 09:35:30.000 244 33466.76 420.12 2271.50 29.60 2012-08-31 09:35:31.000 244 33466.72 420.16 2271.45 29.60 2012-08-31 09:35:31.000 244 33466.68 420.13 2271.36 29.60 2012-08-31 09:35:33.000 244 33466.66 420.11 2271.39 29.60 2012-08-31 09:35:34.000 244 33466.68 420.17 2271.40 29.60 2012-08-31 09:35:35.000 244 33466.81 420.15 2271.45 29.60 2012-08-31 09:35:36.000 244 33466.71 420.19 2271.45 29.60 2012-08-31 09:35:37.000 244 33466.87 420.14 2271.49 29.60 2012-08-31 09:35:38.000 244 33466.79 420.17 2271.53 29.60 2012-08-31 09:35:39.000 244 33466.76 420.15 2271.48 29.60 2012-08-31 09:35:40.000 244 33466.82 420.16 2271.52 29.60 2012-08-31 09:35:41.000 244 33466.78 420.17 2271.55 29.60 2012-08-31 09:35:42.000 244 33466.68 420.14 2271.47 29.60 2012-08-31 09:35:43.000 244 33466.82 420.15 2271.46 29.60 2012-08-31 09:35:44.000 244 33466.81 420.13 2271.49 29.60 2012-08-31 09:35:45.000 244 33466.85 420.10 2271.46 29.60 2012-08-31 09:35:46.000 244 33466.82 420.02 2271.43 29.60 2012-08-31 09:35:47.000 244 33466.90 420.04 2271.46 29.60 2012-08-31 09:35:48.000 244 33466.89 420.09 2271.42 29.60 2012-08-31 09:35:49.000 244 33466.85 420.14 2271.46 29.60 2012-08-31 09:35:50.000 244 33466.81 420.08 2271.43 29.60 2012-08-31 09:35:51.000 244 33466.87 420.06 2271.47 29.60 2012-08-31 09:35:52.000 244 33466.90 420.08 2271.47 29.60 2012-08-31 09:35:53.000 244 33466.85 420.08 2271.42 29.60 2012-08-31 09:35:54.000 244 33466.94 420.11 2271.45 29.60 2012-08-31 09:35:55.000 244 33466.96 420.10 2271.43 29.60 2012-08-31 09:35:56.000 244 33466.93 420.09 2271.48 29.60 2012-08-31 09:35:57.000 244 33466.95 420.08 2271.49 29.60 2012-08-31 09:35:58.000 244 33466.92 420.06 2271.46 29.60 2012-08-31 09:35:59.000 244 33466.96 420.09 2271.47 29.60 2012-08-31 09:36:00.000 244 33466.96 420.09 2271.46 29.60 2012-08-31 09:36:01.000 244 33467.03 420.09 2271.44 29.60 2012-08-31 09:36:02.000 244 33466.96 420.11 2271.52 29.60 2012-08-31 09:36:03.000 244 33466.94 420.12 2271.47 29.60 2012-08-31 09:36:04.000 244 33466.95 420.04 2271.42 29.60 2012-08-31 09:36:05.000 244 33467.03 420.03 2271.37 29.60 2012-08-31 09:36:06.000 244 33466.86 420.07 2271.42 29.60 2012-08-31 09:36:07.000 244 33467.05 420.08 2271.37 29.60 2012-08-31 09:36:08.000 244 33467.03 420.06 2271.43 29.60 2012-08-31 09:36:09.000 244 33466.99 420.07 2271.42 29.60 2012-08-31 09:36:10.000 244 33466.96 420.04 2271.42 29.60 2012-08-31 09:36:11.000 244 33467.08 420.08 2271.46 29.60 2012-08-31 09:36:12.000 244 33467.00 420.06 2271.46 29.60 2012-08-31 09:36:12.000 244 33467.06 420.06 2271.46 29.60 2012-08-31 09:36:14.000 244 33467.00 420.05 2271.45 29.60 2012-08-31 09:36:15.000 244 33467.07 420.07 2271.40 29.60 2012-08-31 09:36:16.000 244 33467.01 420.06 2271.41 29.60 2012-08-31 09:36:17.000 244 33467.09 420.03 2271.41 29.60 2012-08-31 09:36:18.000 244 33467.14 420.01 2271.37 29.60 2012-08-31 09:36:19.000 244 33467.16 420.03 2271.29 29.60 2012-08-31 09:36:20.000 244 33467.16 420.08 2271.31 29.60 2012-08-31 09:36:21.000 244 33467.16 420.05 2271.35 29.60 2012-08-31 09:36:22.000 244 33467.13 420.05 2271.43 29.60 2012-08-31 09:36:23.000 244 33467.12 420.02 2271.31 29.60 2012-08-31 09:36:24.000 244 33467.16 420.03 2271.45 29.60 2012-08-31 09:36:25.000 244 33467.19 420.04 2271.36 29.60 2012-08-31 09:36:25.000 244 33467.19 420.04 2271.42 29.60 2012-08-31 09:36:27.000 244 33467.16 420.01 2271.35 29.60 2012-08-31 09:36:28.000 244 33467.24 420.08 2271.32 29.60 2012-08-31 09:36:29.000 244 33467.22 420.06 2271.31 29.60 2012-08-31 09:36:30.000 244 33467.17 420.03 2271.30 29.60 2012-08-31 09:36:31.000 244 33467.29 420.04 2271.39 29.60 2012-08-31 09:36:32.000 244 33467.27 420.03 2271.37 29.60 2012-08-31 09:36:33.000 244 33467.19 420.01 2271.36 29.60 2012-08-31 09:36:34.000 244 33467.27 420.04 2271.27 29.60 2012-08-31 09:36:35.000 244 33467.28 419.99 2271.31 29.60 2012-08-31 09:36:36.000 244 33467.18 419.99 2271.30 29.60 2012-08-31 09:36:37.000 244 33467.37 420.00 2271.34 29.60 2012-08-31 09:36:38.000 244 33467.32 420.03 2271.34 29.60 2012-08-31 09:36:39.000 244 33467.28 420.02 2271.37 29.60 2012-08-31 09:36:40.000 244 33467.36 420.02 2271.35 29.60 2012-08-31 09:36:41.000 244 33467.33 420.02 2271.30 29.60 2012-08-31 09:36:42.000 244 33467.36 419.99 2271.30 29.60 2012-08-31 09:36:43.000 244 33467.31 420.00 2271.28 29.60 2012-08-31 09:36:44.000 244 33467.37 419.99 2271.24 29.60 2012-08-31 09:36:45.000 244 33467.34 419.99 2271.17 29.60 2012-08-31 09:36:46.000 244 33467.40 419.95 2271.28 29.60 2012-08-31 09:36:47.000 244 33467.34 420.00 2271.23 29.60 2012-08-31 09:36:48.000 244 33467.43 420.00 2271.28 29.60 2012-08-31 09:36:49.000 244 33467.39 420.01 2271.27 29.60 2012-08-31 09:36:50.000 244 33467.39 419.98 2271.30 29.60 2012-08-31 09:36:51.000 244 33467.36 420.00 2271.25 29.60 2012-08-31 09:36:52.000 244 33467.37 420.03 2271.30 29.60 2012-08-31 09:36:53.000 244 33467.36 420.00 2271.21 29.60 2012-08-31 09:36:54.000 244 33467.40 419.97 2271.23 29.60 2012-08-31 09:36:55.000 244 33467.36 419.99 2271.34 29.60 2012-08-31 09:36:56.000 244 33467.37 419.96 2271.25 29.60 2012-08-31 09:36:57.000 244 33467.39 419.94 2271.30 29.60 2012-08-31 09:36:58.000 244 33467.39 419.99 2271.30 29.60 2012-08-31 09:36:59.000 244 33467.29 419.96 2271.28 29.60 2012-08-31 09:37:00.000 244 33467.32 420.01 2271.16 29.60 2012-08-31 09:37:01.000 244 33467.40 419.94 2271.23 29.60 2012-08-31 09:37:02.000 244 33467.30 419.94 2271.28 29.60 2012-08-31 09:37:03.000 244 33467.32 419.93 2271.22 29.60 2012-08-31 09:37:04.000 244 33467.43 419.94 2271.30 29.60 2012-08-31 09:37:05.000 244 33467.36 419.95 2271.23 29.60 2012-08-31 09:37:06.000 244 33467.32 419.97 2271.33 29.60 2012-08-31 09:37:06.000 244 33467.33 419.96 2271.21 29.60 2012-08-31 09:37:08.000 244 33467.44 419.97 2271.33 29.60 2012-08-31 09:37:09.000 244 33467.45 419.94 2271.27 29.60 2012-08-31 09:37:10.000 244 33467.42 419.98 2271.29 29.60 2012-08-31 09:37:11.000 244 33467.39 419.96 2271.29 29.60 2012-08-31 09:37:12.000 244 33467.37 419.94 2271.28 29.60 2012-08-31 09:37:13.000 244 33467.37 419.97 2271.31 29.60 2012-08-31 09:37:14.000 244 33467.27 419.96 2271.29 29.60 2012-08-31 09:37:15.000 244 33467.39 419.96 2271.28 29.60 2012-08-31 09:37:16.000 244 33467.40 420.00 2271.24 29.60 2012-08-31 09:37:17.000 244 33467.37 419.96 2271.26 29.60 2012-08-31 09:37:18.000 244 33467.32 419.97 2271.22 29.60 2012-08-31 09:37:19.000 244 33467.36 419.98 2271.29 29.60 2012-08-31 09:37:19.000 244 33467.32 419.96 2271.16 29.60 2012-08-31 09:37:21.000 244 33467.31 419.96 2271.18 29.60 2012-08-31 09:37:22.000 244 33467.29 419.94 2271.22 29.60 2012-08-31 09:37:23.000 244 33467.30 420.00 2271.40 29.60 2012-08-31 09:37:24.000 244 33467.30 419.95 2271.26 29.60 2012-08-31 09:37:25.000 244 33467.28 420.00 2271.27 29.60 2012-08-31 09:37:26.000 244 33467.17 419.96 2271.28 29.60 2012-08-31 09:37:27.000 244 33467.16 419.96 2271.23 29.60 2012-08-31 09:37:28.000 244 33467.34 419.97 2271.36 29.60 2012-08-31 09:37:29.000 244 33467.26 419.99 2271.28 29.60 2012-08-31 09:37:30.000 244 33467.18 420.00 2271.34 29.60 2012-08-31 09:37:31.000 244 33467.12 420.02 2271.26 29.60 2012-08-31 09:37:32.000 244 33467.28 420.03 2271.30 29.60 2012-08-31 09:37:33.000 244 33467.21 420.02 2271.30 29.60 2012-08-31 09:37:34.000 244 33467.19 420.00 2271.34 29.60 2012-08-31 09:37:35.000 244 33467.18 420.03 2271.28 29.60 2012-08-31 09:37:36.000 244 33467.28 420.05 2271.33 29.60 2012-08-31 09:37:37.000 244 33467.09 420.02 2271.37 29.60 2012-08-31 09:37:38.000 244 33467.22 419.95 2271.42 29.60 2012-08-31 09:37:39.000 244 33467.14 419.95 2271.39 29.60 2012-08-31 09:37:40.000 244 33467.17 419.98 2271.39 29.60 2012-08-31 09:37:41.000 244 33467.18 419.99 2271.37 29.60 2012-08-31 09:37:42.000 244 33467.10 419.99 2271.45 29.60 2012-08-31 09:37:43.000 244 33467.21 419.95 2271.37 29.60 2012-08-31 09:37:44.000 244 33467.17 420.00 2271.39 29.60 2012-08-31 09:37:45.000 244 33467.10 419.95 2271.39 29.60 2012-08-31 09:37:46.000 244 33467.13 420.00 2271.33 29.60 2012-08-31 09:37:47.000 244 33467.09 419.98 2271.49 29.60 2012-08-31 09:37:48.000 244 33467.09 419.95 2271.44 29.60 2012-08-31 09:37:49.000 244 33467.07 419.94 2271.42 29.60 2012-08-31 09:37:50.000 244 33467.16 419.96 2271.50 29.60 2012-08-31 09:37:51.000 244 33467.12 419.94 2271.44 29.60 2012-08-31 09:37:52.000 244 33467.18 419.96 2271.43 29.60 2012-08-31 09:37:53.000 244 33467.18 419.99 2271.51 29.60 2012-08-31 09:37:54.000 244 33467.18 419.96 2271.46 29.60 2012-08-31 09:37:55.000 244 33467.14 419.95 2271.45 29.60 2012-08-31 09:37:56.000 244 33467.12 419.92 2271.44 29.60 2012-08-31 09:37:57.000 244 33467.07 419.90 2271.45 29.60 2012-08-31 09:37:58.000 244 33467.10 419.94 2271.43 29.60 2012-08-31 09:37:59.000 244 33467.12 419.96 2271.44 29.60 2012-08-31 09:38:00.000 244 33467.16 419.92 2271.56 29.60 2012-08-31 09:38:00.000 244 33467.22 419.96 2271.39 29.60 2012-08-31 09:38:02.000 244 33467.13 419.89 2271.46 29.60 2012-08-31 09:38:03.000 244 33467.21 419.87 2271.39 29.60 2012-08-31 09:38:04.000 244 33467.21 419.88 2271.43 29.60 2012-08-31 09:38:05.000 244 33467.24 419.90 2271.46 29.60 2012-08-31 09:38:06.000 244 33467.13 419.89 2271.47 29.60 2012-08-31 09:38:07.000 244 33467.20 419.91 2271.45 29.60 2012-08-31 09:38:08.000 244 33467.19 419.86 2271.47 29.60 2012-08-31 09:38:09.000 244 33467.21 419.86 2271.45 29.60 2012-08-31 09:38:10.000 244 33467.27 419.90 2271.47 29.60 2012-08-31 09:38:11.000 244 33467.19 419.91 2271.47 29.60 2012-08-31 09:38:12.000 244 33467.34 419.91 2271.50 29.60 2012-08-31 09:38:13.000 244 33467.18 419.85 2271.52 29.60 2012-08-31 09:38:13.000 244 33467.21 419.90 2271.48 29.60 2012-08-31 09:38:15.000 244 33467.18 419.88 2271.51 29.60 2012-08-31 09:38:16.000 244 33467.31 419.88 2271.49 29.60 2012-08-31 09:38:17.000 244 33467.30 419.87 2271.50 29.60 2012-08-31 09:38:18.000 244 33467.32 419.86 2271.43 29.60 2012-08-31 09:38:19.000 244 33467.18 419.83 2271.47 29.60 2012-08-31 09:38:20.000 244 33467.21 419.86 2271.42 29.60 2012-08-31 09:38:21.000 244 33467.22 419.83 2271.46 29.60 2012-08-31 09:38:22.000 244 33467.25 419.86 2271.51 29.60 2012-08-31 09:38:23.000 244 33467.22 419.87 2271.47 29.60 2012-08-31 09:38:24.000 244 33467.28 419.88 2271.51 29.60 2012-08-31 09:38:25.000 244 33467.19 419.87 2271.37 29.60 2012-08-31 09:38:26.000 244 33467.22 419.82 2271.43 29.60 2012-08-31 09:38:27.000 244 33467.13 419.82 2271.47 29.60 2012-08-31 09:38:28.000 244 33467.23 419.85 2271.49 29.60 2012-08-31 09:38:29.000 244 33467.22 419.82 2271.45 29.60 2012-08-31 09:38:30.000 244 33467.23 419.84 2271.42 29.60 2012-08-31 09:38:31.000 244 33467.26 419.82 2271.44 29.60 2012-08-31 09:38:32.000 244 33467.28 419.84 2271.44 29.60 2012-08-31 09:38:33.000 244 33467.30 419.81 2271.42 29.60 2012-08-31 09:38:34.000 244 33467.29 419.81 2271.40 29.60 2012-08-31 09:38:35.000 244 33467.24 419.82 2271.59 29.60 2012-08-31 09:38:36.000 244 33467.18 419.85 2271.46 29.60 2012-08-31 09:38:37.000 244 33467.17 419.79 2271.37 29.60 2012-08-31 09:38:38.000 244 33467.27 419.82 2271.43 29.60 2012-08-31 09:38:39.000 244 33467.22 419.79 2271.39 29.60 2012-08-31 09:38:40.000 244 33467.24 419.75 2271.49 29.60 2012-08-31 09:38:41.000 244 33467.24 419.76 2271.49 29.60 2012-08-31 09:38:42.000 244 33467.29 419.76 2271.46 29.60 2012-08-31 09:38:43.000 244 33467.31 419.77 2271.47 29.60 2012-08-31 09:38:44.000 244 33467.38 419.76 2271.46 29.60 2012-08-31 09:38:45.000 244 33467.29 419.77 2271.42 29.60 2012-08-31 09:38:46.000 244 33467.34 419.72 2271.49 29.60 2012-08-31 09:38:47.000 244 33467.26 419.82 2271.44 29.60 2012-08-31 09:38:48.000 244 33467.22 419.76 2271.54 29.60 2012-08-31 09:38:49.000 244 33467.19 419.76 2271.45 29.60 2012-08-31 09:38:50.000 244 33467.24 419.73 2271.49 29.60 2012-08-31 09:38:51.000 244 33467.24 419.72 2271.41 29.60 2012-08-31 09:38:52.000 244 33467.23 419.73 2271.54 29.60 2012-08-31 09:38:53.000 244 33467.22 419.75 2271.45 29.60 2012-08-31 09:38:54.000 244 33467.28 419.69 2271.52 29.60 2012-08-31 09:38:54.000 244 33467.20 419.71 2271.44 29.60 2012-08-31 09:38:56.000 244 33467.25 419.72 2271.49 29.60 2012-08-31 09:38:57.000 244 33467.22 419.72 2271.50 29.60 2012-08-31 09:38:58.000 244 33467.29 419.69 2271.48 29.60 2012-08-31 09:38:59.000 244 33467.26 419.69 2271.51 29.60 2012-08-31 09:39:00.000 244 33467.24 419.70 2271.44 29.60 2012-08-31 09:39:01.000 244 33467.21 419.69 2271.44 29.60 2012-08-31 09:39:02.000 244 33467.24 419.67 2271.60 29.60 2012-08-31 09:39:03.000 244 33467.17 419.68 2271.47 29.60 2012-08-31 09:39:04.000 244 33467.18 419.71 2271.46 29.60 2012-08-31 09:39:05.000 244 33467.28 419.71 2271.39 29.60 2012-08-31 09:39:06.000 244 33467.21 419.71 2271.47 29.60 2012-08-31 09:39:07.000 244 33467.25 419.69 2271.57 29.60 2012-08-31 09:39:07.000 244 33467.28 419.61 2271.45 29.60 2012-08-31 09:39:09.000 244 33467.26 419.62 2271.47 29.60 2012-08-31 09:39:10.000 244 33467.40 419.69 2271.45 29.60 2012-08-31 09:39:11.000 244 33467.34 419.66 2271.49 29.60 2012-08-31 09:39:12.000 244 33467.32 419.65 2271.56 29.60 2012-08-31 09:39:13.000 244 33467.10 419.67 2271.51 29.60 2012-08-31 09:39:14.000 244 33467.16 419.68 2271.48 29.60 2012-08-31 09:39:15.000 244 33467.13 419.68 2271.44 29.60 2012-08-31 09:39:16.000 244 33467.22 419.63 2271.51 29.60 2012-08-31 09:39:17.000 244 33467.27 419.64 2271.50 29.60 2012-08-31 09:39:18.000 244 33467.29 419.68 2271.58 29.60 2012-08-31 09:39:19.000 244 33467.26 419.64 2271.49 29.59 2012-08-31 09:39:20.000 244 33467.27 419.64 2271.50 29.60 2012-08-31 09:39:21.000 244 33467.30 419.61 2271.55 29.60 2012-08-31 09:39:22.000 244 33467.26 419.65 2271.45 29.60 2012-08-31 09:39:23.000 244 33467.29 419.63 2271.46 29.60 2012-08-31 09:39:24.000 244 33467.36 419.63 2271.51 29.60 2012-08-31 09:39:25.000 244 33467.19 419.67 2271.46 29.60 2012-08-31 09:39:26.000 244 33467.26 419.63 2271.50 29.60 2012-08-31 09:39:27.000 244 33467.28 419.62 2271.49 29.60 2012-08-31 09:39:28.000 244 33467.28 419.58 2271.46 29.60 2012-08-31 09:39:29.000 244 33467.26 419.65 2271.48 29.60 2012-08-31 09:39:30.000 244 33467.29 419.65 2271.50 29.60 2012-08-31 09:39:31.000 244 33467.28 419.63 2271.42 29.60 2012-08-31 09:39:32.000 244 33467.39 419.59 2271.51 29.60 2012-08-31 09:39:33.000 244 33467.32 419.62 2271.49 29.60 2012-08-31 09:39:34.000 244 33467.31 419.61 2271.45 29.60 2012-08-31 09:39:35.000 244 33467.34 419.56 2271.47 29.60 2012-08-31 09:39:36.000 244 33467.29 419.59 2271.46 29.60 2012-08-31 09:39:37.000 244 33467.32 419.57 2271.53 29.60 2012-08-31 09:39:38.000 244 33467.26 419.58 2271.41 29.60 2012-08-31 09:39:39.000 244 33467.35 419.60 2271.42 29.60 2012-08-31 09:39:40.000 244 33467.34 419.58 2271.46 29.60 2012-08-31 09:39:41.000 244 33467.38 419.60 2271.46 29.60 2012-08-31 09:39:42.000 244 33467.37 419.57 2271.52 29.60 2012-08-31 09:39:43.000 244 33467.32 419.58 2271.51 29.60 2012-08-31 09:39:44.000 244 33467.53 419.55 2271.40 29.60 2012-08-31 09:39:45.000 244 33467.39 419.56 2271.42 29.60 2012-08-31 09:39:46.000 244 33467.39 419.61 2271.50 29.60 2012-08-31 09:39:47.000 244 33467.41 419.61 2271.45 29.60 2012-08-31 09:39:48.000 244 33467.47 419.52 2271.47 29.60 2012-08-31 09:39:48.000 244 33467.35 419.54 2271.47 29.60 2012-08-31 09:39:50.000 244 33467.40 419.54 2271.52 29.60 2012-08-31 09:39:51.000 244 33467.36 419.53 2271.51 29.60 2012-08-31 09:39:52.000 244 33467.52 419.52 2271.46 29.60 2012-08-31 09:39:53.000 244 33467.51 419.56 2271.48 29.60 2012-08-31 09:39:54.000 244 33467.41 419.49 2271.43 29.60 2012-08-31 09:39:55.000 244 33467.60 419.53 2271.46 29.60 2012-08-31 09:39:56.000 244 33467.56 419.50 2271.45 29.60 2012-08-31 09:39:57.000 244 33467.51 419.47 2271.42 29.60 2012-08-31 09:39:58.000 244 33467.56 419.50 2271.49 29.60 2012-08-31 09:39:59.000 244 33467.61 419.45 2271.36 29.60 2012-08-31 09:40:00.000 244 33467.52 419.45 2271.46 29.60 2012-08-31 09:40:01.000 244 33467.69 419.42 2271.40 29.60 2012-08-31 09:40:01.000 244 33467.65 419.50 2271.40 29.60 2012-08-31 09:40:03.000 244 33467.64 419.48 2271.45 29.60 2012-08-31 09:40:04.000 244 33467.67 419.45 2271.39 29.60 2012-08-31 09:40:05.000 244 33467.73 419.48 2271.39 29.60 2012-08-31 09:40:06.000 244 33467.74 419.39 2271.40 29.60 2012-08-31 09:40:07.000 244 33467.73 419.40 2271.40 29.60 2012-08-31 09:40:08.000 244 33467.64 419.43 2271.37 29.60 2012-08-31 09:40:09.000 244 33467.75 419.42 2271.31 29.60 2012-08-31 09:40:10.000 244 33467.83 419.42 2271.36 29.60 2012-08-31 09:40:11.000 244 33467.79 419.41 2271.26 29.60 2012-08-31 09:40:12.000 244 33467.71 419.40 2271.34 29.60 2012-08-31 09:40:13.000 244 33467.71 419.42 2271.29 29.60 2012-08-31 09:40:14.000 244 33467.80 419.41 2271.31 29.60 2012-08-31 09:40:15.000 244 33467.79 419.42 2271.34 29.60 2012-08-31 09:40:16.000 244 33467.90 419.38 2271.32 29.60 2012-08-31 09:40:17.000 244 33467.92 419.38 2271.27 29.60 2012-08-31 09:40:18.000 244 33467.76 419.38 2271.28 29.60 2012-08-31 09:40:19.000 244 33468.05 419.41 2271.20 29.59 2012-08-31 09:40:20.000 244 33467.96 419.38 2271.24 29.60 2012-08-31 09:40:21.000 244 33467.95 419.39 2271.27 29.60 2012-08-31 09:40:22.000 244 33467.97 419.35 2271.24 29.60 2012-08-31 09:40:23.000 244 33468.00 419.36 2271.32 29.60 2012-08-31 09:40:24.000 244 33467.92 419.34 2271.22 29.60 2012-08-31 09:40:25.000 244 33468.07 419.37 2271.24 29.60 2012-08-31 09:40:26.000 244 33468.00 419.39 2271.18 29.60 2012-08-31 09:40:27.000 244 33467.97 419.37 2271.21 29.60 2012-08-31 09:40:28.000 244 33467.99 419.33 2271.22 29.60 2012-08-31 09:40:29.000 244 33468.06 419.35 2271.24 29.60 2012-08-31 09:40:30.000 244 33468.13 419.36 2271.13 29.60 2012-08-31 09:40:31.000 244 33468.22 419.32 2271.22 29.60 2012-08-31 09:40:32.000 244 33468.10 419.35 2271.24 29.60 2012-08-31 09:40:33.000 244 33468.12 419.32 2271.18 29.60 2012-08-31 09:40:34.000 244 33468.19 419.30 2271.26 29.60 2012-08-31 09:40:35.000 244 33468.22 419.33 2271.18 29.60 2012-08-31 09:40:36.000 244 33468.30 419.29 2271.12 29.60 2012-08-31 09:40:37.000 244 33468.20 419.31 2271.25 29.60 2012-08-31 09:40:38.000 244 33468.34 419.32 2271.27 29.60 2012-08-31 09:40:39.000 244 33468.23 419.30 2271.17 29.60 2012-08-31 09:40:40.000 244 33468.26 419.32 2271.17 29.60 2012-08-31 09:40:41.000 244 33468.29 419.30 2271.16 29.60 2012-08-31 09:40:42.000 244 33468.24 419.32 2271.05 29.60 2012-08-31 09:40:42.000 244 33468.30 419.29 2271.06 29.60 2012-08-31 09:40:44.000 244 33468.38 419.27 2271.05 29.60 2012-08-31 09:40:45.000 244 33468.30 419.26 2271.04 29.60 2012-08-31 09:40:46.000 244 33468.41 419.28 2271.05 29.60 2012-08-31 09:40:47.000 244 33468.34 419.28 2271.03 29.60 2012-08-31 09:40:48.000 244 33468.36 419.26 2271.10 29.60 2012-08-31 09:40:49.000 244 33468.39 419.28 2271.07 29.60 2012-08-31 09:40:50.000 244 33468.46 419.29 2271.05 29.59 2012-08-31 09:40:51.000 244 33468.38 419.26 2271.06 29.59 2012-08-31 09:40:52.000 244 33468.47 419.24 2271.14 29.59 2012-08-31 09:40:53.000 244 33468.50 419.23 2271.11 29.59 2012-08-31 09:40:54.000 244 33468.33 419.25 2271.13 29.59 2012-08-31 09:40:55.000 244 33468.55 419.24 2271.04 29.59 2012-08-31 09:40:55.000 244 33468.44 419.25 2271.00 29.59 2012-08-31 09:40:57.000 244 33468.57 419.28 2271.03 29.59 2012-08-31 09:40:58.000 244 33468.49 419.24 2271.08 29.59 2012-08-31 09:40:59.000 244 33468.52 419.23 2271.07 29.59 2012-08-31 09:41:00.000 244 33468.62 419.25 2271.12 29.59 2012-08-31 09:41:01.000 244 33468.61 419.24 2271.00 29.59 2012-08-31 09:41:02.000 244 33468.62 419.27 2271.06 29.59 2012-08-31 09:41:03.000 244 33468.61 419.25 2271.11 29.59 2012-08-31 09:41:04.000 244 33468.61 419.25 2270.88 29.59 2012-08-31 09:41:05.000 244 33468.70 419.26 2271.02 29.59 2012-08-31 09:41:06.000 244 33468.63 419.23 2271.08 29.59 2012-08-31 09:41:07.000 244 33468.63 419.26 2271.02 29.59 2012-08-31 09:41:08.000 244 33468.69 419.25 2270.92 29.59 2012-08-31 09:41:09.000 244 33468.67 419.23 2270.96 29.59 2012-08-31 09:41:10.000 244 33468.70 419.24 2271.02 29.59 2012-08-31 09:41:11.000 244 33468.72 419.29 2271.09 29.59 2012-08-31 09:41:12.000 244 33468.80 419.23 2271.01 29.59 2012-08-31 09:41:13.000 244 33468.74 419.26 2270.92 29.59 2012-08-31 09:41:14.000 244 33468.84 419.18 2271.01 29.59 2012-08-31 09:41:15.000 244 33468.75 419.17 2270.95 29.59 2012-08-31 09:41:16.000 244 33468.80 419.23 2271.00 29.59 2012-08-31 09:41:17.000 244 33468.82 419.24 2270.97 29.59 2012-08-31 09:41:18.000 244 33468.82 419.28 2270.92 29.59 2012-08-31 09:41:19.000 244 33468.77 419.25 2270.91 29.59 2012-08-31 09:41:20.000 244 33468.82 419.23 2270.97 29.59 2012-08-31 09:41:21.000 244 33468.83 419.21 2271.00 29.59 2012-08-31 09:41:22.000 244 33468.83 419.25 2271.02 29.59 2012-08-31 09:41:23.000 244 33468.87 419.15 2270.90 29.59 2012-08-31 09:41:24.000 244 33468.84 419.21 2270.95 29.59 2012-08-31 09:41:25.000 244 33468.84 419.21 2270.90 29.59 2012-08-31 09:41:26.000 244 33468.93 419.27 2270.95 29.59 2012-08-31 09:41:27.000 244 33468.82 419.23 2270.95 29.59 2012-08-31 09:41:28.000 244 33468.97 419.24 2270.96 29.59 2012-08-31 09:41:29.000 244 33468.94 419.24 2270.99 29.59 2012-08-31 09:41:30.000 244 33468.93 419.22 2270.90 29.59 2012-08-31 09:41:31.000 244 33468.98 419.26 2270.83 29.59 2012-08-31 09:41:32.000 244 33469.00 419.27 2270.84 29.59 2012-08-31 09:41:33.000 244 33469.00 419.26 2270.84 29.59 2012-08-31 09:41:34.000 244 33468.98 419.22 2270.99 29.59 2012-08-31 09:41:35.000 244 33469.05 419.26 2270.90 29.59 2012-08-31 09:41:36.000 244 33468.98 419.25 2270.91 29.59 2012-08-31 09:41:36.000 244 33469.05 419.27 2270.86 29.59 2012-08-31 09:41:38.000 244 33468.95 419.23 2270.86 29.59 2012-08-31 09:41:39.000 244 33468.99 419.22 2270.80 29.59 2012-08-31 09:41:40.000 244 33468.99 419.26 2270.83 29.59 2012-08-31 09:41:41.000 244 33469.01 419.24 2270.91 29.59 2012-08-31 09:41:42.000 244 33469.05 419.25 2270.90 29.59 2012-08-31 09:41:43.000 244 33469.05 419.24 2270.88 29.59 2012-08-31 09:41:44.000 244 33469.02 419.24 2270.87 29.59 2012-08-31 09:41:45.000 244 33469.11 419.22 2270.86 29.59 2012-08-31 09:41:46.000 244 33469.14 419.26 2270.83 29.59 2012-08-31 09:41:47.000 244 33469.17 419.23 2270.85 29.59 2012-08-31 09:41:48.000 244 33469.21 419.22 2270.83 29.59 2012-08-31 09:41:49.000 244 33469.17 419.26 2270.84 29.59 2012-08-31 09:41:49.000 244 33469.10 419.29 2270.89 29.59 2012-08-31 09:41:51.000 244 33469.15 419.22 2270.86 29.59 2012-08-31 09:41:52.000 244 33469.17 419.22 2270.86 29.59 2012-08-31 09:41:53.000 244 33469.15 419.26 2270.80 29.59 2012-08-31 09:41:54.000 244 33469.18 419.20 2270.82 29.59 2012-08-31 09:41:55.000 244 33469.13 419.24 2270.80 29.59 2012-08-31 09:41:56.000 244 33469.32 419.27 2270.78 29.59 2012-08-31 09:41:57.000 244 33469.26 419.22 2270.75 29.59 2012-08-31 09:41:58.000 244 33469.37 419.25 2270.79 29.59 2012-08-31 09:41:59.000 244 33469.24 419.23 2270.81 29.59 2012-08-31 09:42:00.000 244 33469.22 419.20 2270.77 29.59 2012-08-31 09:42:01.000 244 33469.23 419.26 2270.80 29.59 2012-08-31 09:42:02.000 244 33469.40 419.25 2270.82 29.59 2012-08-31 09:42:03.000 244 33469.32 419.23 2270.78 29.59 2012-08-31 09:42:04.000 244 33469.33 419.26 2270.71 29.59 2012-08-31 09:42:05.000 244 33469.33 419.20 2270.77 29.59 2012-08-31 09:42:06.000 244 33469.32 419.20 2270.70 29.59 2012-08-31 09:42:07.000 244 33469.32 419.19 2270.78 29.59 2012-08-31 09:42:08.000 244 33469.37 419.19 2270.75 29.59 2012-08-31 09:42:09.000 244 33469.42 419.16 2270.75 29.59 2012-08-31 09:42:10.000 244 33469.34 419.21 2270.82 29.59 2012-08-31 09:42:11.000 244 33469.39 419.17 2270.76 29.59 2012-08-31 09:42:12.000 244 33469.44 419.21 2270.68 29.59 2012-08-31 09:42:13.000 244 33469.31 419.19 2270.67 29.59 2012-08-31 09:42:14.000 244 33469.49 419.19 2270.69 29.59 2012-08-31 09:42:15.000 244 33469.41 419.23 2270.66 29.59 2012-08-31 09:42:16.000 244 33469.49 419.20 2270.89 29.59 2012-08-31 09:42:17.000 244 33469.49 419.18 2270.73 29.59 2012-08-31 09:42:18.000 244 33469.48 419.18 2270.68 29.59 2012-08-31 09:42:19.000 244 33469.43 419.16 2270.69 29.59 2012-08-31 09:42:20.000 244 33469.50 419.14 2270.81 29.59 2012-08-31 09:42:21.000 244 33469.52 419.16 2270.76 29.59 2012-08-31 09:42:22.000 244 33469.58 419.13 2270.79 29.59 2012-08-31 09:42:23.000 244 33469.52 419.14 2270.68 29.59 2012-08-31 09:42:24.000 244 33469.54 419.15 2270.72 29.59 2012-08-31 09:42:25.000 244 33469.64 419.13 2270.74 29.59 2012-08-31 09:42:26.000 244 33469.56 419.12 2270.72 29.59 2012-08-31 09:42:27.000 244 33469.57 419.09 2270.72 29.59 2012-08-31 09:42:28.000 244 33469.66 419.12 2270.77 29.59 2012-08-31 09:42:29.000 244 33469.65 419.16 2270.73 29.59 2012-08-31 09:42:30.000 244 33469.52 419.18 2270.67 29.59 2012-08-31 09:42:30.000 244 33469.65 419.10 2270.62 29.59 2012-08-31 09:42:32.000 244 33469.69 419.12 2270.64 29.59 2012-08-31 09:42:33.000 244 33469.58 419.15 2270.68 29.59 2012-08-31 09:42:34.000 244 33469.61 419.14 2270.73 29.59 2012-08-31 09:42:35.000 244 33469.73 419.16 2270.70 29.59 2012-08-31 09:42:36.000 244 33469.65 419.11 2270.66 29.59 2012-08-31 09:42:37.000 244 33469.65 419.15 2270.72 29.59 2012-08-31 09:42:38.000 244 33469.71 419.17 2270.62 29.59 2012-08-31 09:42:39.000 244 33469.70 419.14 2270.60 29.59 2012-08-31 09:42:40.000 244 33469.70 419.15 2270.72 29.59 2012-08-31 09:42:41.000 244 33469.65 419.16 2270.74 29.59 2012-08-31 09:42:42.000 244 33469.63 419.16 2270.62 29.59 2012-08-31 09:42:43.000 244 33469.78 419.12 2270.64 29.59 2012-08-31 09:42:43.000 244 33469.69 419.13 2270.65 29.59 2012-08-31 09:42:45.000 244 33469.71 419.13 2270.64 29.59 2012-08-31 09:42:46.000 244 33469.70 419.15 2270.62 29.59 2012-08-31 09:42:47.000 244 33469.70 419.15 2270.59 29.59 2012-08-31 09:42:48.000 244 33469.67 419.15 2270.65 29.59 2012-08-31 09:42:49.000 244 33469.73 419.10 2270.63 29.59 2012-08-31 09:42:50.000 244 33469.79 419.09 2270.67 29.59 2012-08-31 09:42:51.000 244 33469.73 419.10 2270.66 29.59 2012-08-31 09:42:52.000 244 33469.81 419.10 2270.65 29.59 2012-08-31 09:42:53.000 244 33469.85 419.10 2270.65 29.59 2012-08-31 09:42:54.000 244 33469.80 419.13 2270.61 29.59 2012-08-31 09:42:55.000 244 33469.76 419.13 2270.52 29.59 2012-08-31 09:42:56.000 244 33469.82 419.09 2270.69 29.59 2012-08-31 09:42:57.000 244 33469.80 419.09 2270.62 29.59 2012-08-31 09:42:58.000 244 33469.81 419.09 2270.60 29.59 2012-08-31 09:42:59.000 244 33469.78 419.12 2270.58 29.59 2012-08-31 09:43:00.000 244 33469.79 419.14 2270.57 29.59 2012-08-31 09:43:01.000 244 33469.80 419.15 2270.59 29.59 2012-08-31 09:43:02.000 244 33469.80 419.10 2270.67 29.59 2012-08-31 09:43:03.000 244 33469.76 419.13 2270.62 29.59 2012-08-31 09:43:04.000 244 33469.77 419.10 2270.61 29.59 2012-08-31 09:43:05.000 244 33469.86 419.13 2270.64 29.59 2012-08-31 09:43:06.000 244 33469.89 419.11 2270.65 29.59 2012-08-31 09:43:07.000 244 33469.90 419.17 2270.55 29.59 2012-08-31 09:43:08.000 244 33469.86 419.16 2270.67 29.59 2012-08-31 09:43:09.000 244 33469.77 419.15 2270.66 29.59 2012-08-31 09:43:10.000 244 33469.80 419.13 2270.66 29.59 2012-08-31 09:43:11.000 244 33469.77 419.11 2270.64 29.59 2012-08-31 09:43:12.000 244 33469.75 419.13 2270.72 29.59 2012-08-31 09:43:13.000 244 33469.86 419.17 2270.69 29.59 2012-08-31 09:43:14.000 244 33469.73 419.18 2270.71 29.59 2012-08-31 09:43:15.000 244 33469.85 419.15 2270.70 29.59 2012-08-31 09:43:16.000 244 33469.86 419.15 2270.69 29.59 2012-08-31 09:43:17.000 244 33469.83 419.13 2270.67 29.59 2012-08-31 09:43:18.000 244 33469.81 419.13 2270.65 29.59 2012-08-31 09:43:19.000 244 33469.80 419.16 2270.68 29.59 2012-08-31 09:43:20.000 244 33469.85 419.14 2270.62 29.59 2012-08-31 09:43:21.000 244 33469.80 419.11 2270.57 29.59 2012-08-31 09:43:22.000 244 33469.86 419.15 2270.64 29.59 2012-08-31 09:43:23.000 244 33469.85 419.18 2270.64 29.59 2012-08-31 09:43:24.000 244 33469.80 419.12 2270.62 29.59 2012-08-31 09:43:24.000 244 33469.93 419.13 2270.57 29.59 2012-08-31 09:43:26.000 244 33469.84 419.05 2270.64 29.59 2012-08-31 09:43:27.000 244 33469.80 419.10 2270.70 29.59 2012-08-31 09:43:28.000 244 33469.90 419.16 2270.64 29.59 2012-08-31 09:43:29.000 244 33469.92 419.17 2270.68 29.59 2012-08-31 09:43:30.000 244 33469.79 419.15 2270.59 29.59 2012-08-31 09:43:31.000 244 33469.78 419.10 2270.68 29.59 2012-08-31 09:43:32.000 244 33469.85 419.13 2270.67 29.59 2012-08-31 09:43:33.000 244 33469.84 419.12 2270.64 29.59 2012-08-31 09:43:34.000 244 33469.87 419.12 2270.65 29.59 2012-08-31 09:43:35.000 244 33469.90 419.10 2270.62 29.59 2012-08-31 09:43:36.000 244 33469.94 419.12 2270.74 29.59 2012-08-31 09:43:37.000 244 33469.83 419.12 2270.68 29.59 2012-08-31 09:43:37.000 244 33469.79 419.17 2270.61 29.59 2012-08-31 09:43:39.000 244 33469.82 419.12 2270.68 29.59 2012-08-31 09:43:40.000 244 33469.90 419.06 2270.66 29.59 2012-08-31 09:43:41.000 244 33469.92 419.14 2270.66 29.59 2012-08-31 09:43:42.000 244 33469.86 419.08 2270.71 29.59 2012-08-31 09:43:43.000 244 33469.87 419.13 2270.68 29.59 2012-08-31 09:43:44.000 244 33469.83 419.06 2270.65 29.59 2012-08-31 09:43:45.000 244 33469.92 419.09 2270.66 29.59 2012-08-31 09:43:46.000 244 33469.89 419.08 2270.65 29.59 2012-08-31 09:43:47.000 244 33469.90 419.10 2270.64 29.59 2012-08-31 09:43:48.000 244 33469.89 419.07 2270.74 29.59 2012-08-31 09:43:49.000 244 33469.86 419.12 2270.71 29.59 2012-08-31 09:43:50.000 244 33469.86 419.11 2270.71 29.59 2012-08-31 09:43:51.000 244 33469.94 419.11 2270.66 29.59 2012-08-31 09:43:52.000 244 33469.90 419.11 2270.62 29.59 2012-08-31 09:43:53.000 244 33469.92 419.14 2270.71 29.59 2012-08-31 09:43:54.000 244 33469.96 419.05 2270.71 29.59 2012-08-31 09:43:55.000 244 33469.80 419.12 2270.71 29.59 2012-08-31 09:43:56.000 244 33469.95 419.10 2270.66 29.59 2012-08-31 09:43:57.000 244 33469.92 419.10 2270.64 29.59 2012-08-31 09:43:58.000 244 33469.85 419.04 2270.66 29.59 2012-08-31 09:43:59.000 244 33469.91 419.08 2270.72 29.59 2012-08-31 09:44:00.000 244 33469.94 419.07 2270.65 29.59 2012-08-31 09:44:01.000 244 33469.88 419.06 2270.72 29.59 2012-08-31 09:44:02.000 244 33470.06 419.08 2270.64 29.59 2012-08-31 09:44:03.000 244 33469.84 419.10 2270.66 29.59 2012-08-31 09:44:04.000 244 33469.89 419.08 2270.66 29.59 2012-08-31 09:44:05.000 244 33469.88 419.09 2270.75 29.59 2012-08-31 09:44:06.000 244 33469.87 419.08 2270.75 29.59 2012-08-31 09:44:07.000 244 33469.82 419.08 2270.65 29.59 2012-08-31 09:44:08.000 244 33469.96 419.05 2270.68 29.59 2012-08-31 09:44:09.000 244 33469.91 419.03 2270.72 29.59 2012-08-31 09:44:10.000 244 33469.95 419.06 2270.74 29.59 2012-08-31 09:44:11.000 244 33469.91 419.08 2270.68 29.59 2012-08-31 09:44:12.000 244 33469.89 419.05 2270.72 29.59 2012-08-31 09:44:13.000 244 33469.80 419.07 2270.74 29.59 2012-08-31 09:44:14.000 244 33469.93 419.04 2270.72 29.59 2012-08-31 09:44:15.000 244 33469.89 419.06 2270.72 29.59 2012-08-31 09:44:16.000 244 33469.96 419.09 2270.71 29.59 2012-08-31 09:44:17.000 244 33469.88 419.07 2270.80 29.59 2012-08-31 09:44:18.000 244 33469.82 419.06 2270.75 29.59 2012-08-31 09:44:18.000 244 33469.95 419.11 2270.72 29.59 2012-08-31 09:44:20.000 244 33469.91 419.07 2270.70 29.59 2012-08-31 09:44:21.000 244 33469.87 419.08 2270.72 29.59 2012-08-31 09:44:22.000 244 33469.86 419.11 2270.69 29.59 2012-08-31 09:44:23.000 244 33469.86 419.12 2270.74 29.59 2012-08-31 09:44:24.000 244 33469.86 419.10 2270.71 29.59 2012-08-31 09:44:25.000 244 33469.92 419.08 2270.69 29.59 2012-08-31 09:44:26.000 244 33470.00 419.11 2270.74 29.59 2012-08-31 09:44:27.000 244 33469.91 419.09 2270.75 29.59 2012-08-31 09:44:28.000 244 33469.97 419.06 2270.72 29.59 2012-08-31 09:44:29.000 244 33469.91 419.08 2270.74 29.59 2012-08-31 09:44:30.000 244 33470.00 419.09 2270.84 29.59 2012-08-31 09:44:31.000 244 33469.95 419.06 2270.78 29.59 2012-08-31 09:44:31.000 244 33469.91 419.05 2270.64 29.59 2012-08-31 09:44:33.000 244 33469.85 419.04 2270.69 29.59 2012-08-31 09:44:34.000 244 33470.01 419.05 2270.69 29.59 2012-08-31 09:44:35.000 244 33469.89 419.07 2270.70 29.59 2012-08-31 09:44:36.000 244 33469.91 419.03 2270.71 29.59 2012-08-31 09:44:37.000 244 33470.04 419.03 2270.76 29.59 2012-08-31 09:44:38.000 244 33470.00 419.05 2270.76 29.59 2012-08-31 09:44:39.000 244 33469.96 419.04 2270.60 29.59 2012-08-31 09:44:40.000 244 33469.97 419.06 2270.74 29.59 2012-08-31 09:44:41.000 244 33469.99 419.02 2270.74 29.59 2012-08-31 09:44:42.000 244 33470.01 419.02 2270.83 29.59 2012-08-31 09:44:43.000 244 33469.96 418.92 2270.72 29.59 2012-08-31 09:44:44.000 244 33469.93 418.99 2270.80 29.59 2012-08-31 09:44:45.000 244 33469.93 419.01 2270.73 29.59 2012-08-31 09:44:46.000 244 33469.94 418.95 2270.74 29.59 2012-08-31 09:44:47.000 244 33469.97 419.01 2270.83 29.59 2012-08-31 09:44:48.000 244 33469.88 419.02 2270.69 29.59 2012-08-31 09:44:49.000 244 33469.90 418.99 2270.72 29.59 2012-08-31 09:44:50.000 244 33470.01 419.01 2270.88 29.59 2012-08-31 09:44:51.000 244 33469.97 418.98 2270.78 29.59 2012-08-31 09:44:52.000 244 33469.94 418.99 2270.72 29.59 2012-08-31 09:44:53.000 244 33469.89 419.02 2270.74 29.59 2012-08-31 09:44:54.000 244 33469.89 419.00 2270.73 29.59 2012-08-31 09:44:55.000 244 33469.96 418.97 2270.80 29.59 2012-08-31 09:44:56.000 244 33469.96 418.95 2270.77 29.59 2012-08-31 09:44:57.000 244 33469.93 418.95 2270.83 29.59 2012-08-31 09:44:58.000 244 33469.96 419.05 2270.72 29.59 2012-08-31 09:44:59.000 244 33469.90 418.99 2270.79 29.59 2012-08-31 09:45:00.000 244 33469.95 418.98 2270.76 29.59 2012-08-31 09:45:01.000 244 33469.86 418.98 2270.80 29.59 2012-08-31 09:45:02.000 244 33469.98 418.99 2270.78 29.59 2012-08-31 09:45:03.000 244 33469.89 419.00 2270.79 29.59 2012-08-31 09:45:04.000 244 33469.94 418.98 2270.77 29.59 2012-08-31 09:45:05.000 244 33469.95 418.99 2270.81 29.59 2012-08-31 09:45:06.000 244 33469.89 418.98 2270.74 29.59 2012-08-31 09:45:07.000 244 33469.98 418.94 2270.82 29.59 2012-08-31 09:45:08.000 244 33469.96 419.04 2270.79 29.59 2012-08-31 09:45:09.000 244 33469.95 419.00 2270.84 29.59 2012-08-31 09:45:10.000 244 33470.04 419.01 2270.85 29.59 2012-08-31 09:45:11.000 244 33469.94 419.00 2270.83 29.59 2012-08-31 09:45:12.000 244 33470.00 419.00 2270.81 29.59 2012-08-31 09:45:12.000 244 33470.09 418.98 2270.80 29.59 2012-08-31 09:45:14.000 244 33469.95 418.96 2270.84 29.59 2012-08-31 09:45:15.000 244 33469.91 418.95 2270.82 29.59 2012-08-31 09:45:16.000 244 33470.04 418.94 2270.78 29.59 2012-08-31 09:45:17.000 244 33470.06 418.99 2270.74 29.59 2012-08-31 09:45:18.000 244 33470.04 418.98 2270.77 29.59 2012-08-31 09:45:19.000 244 33470.01 418.97 2270.74 29.59 2012-08-31 09:45:20.000 244 33469.91 418.96 2270.86 29.59 2012-08-31 09:45:21.000 244 33470.03 418.97 2270.83 29.59 2012-08-31 09:45:22.000 244 33470.12 418.95 2270.77 29.59 2012-08-31 09:45:23.000 244 33470.07 418.95 2270.78 29.59 2012-08-31 09:45:24.000 244 33470.08 418.93 2270.84 29.59 2012-08-31 09:45:25.000 244 33470.12 418.96 2270.79 29.59 2012-08-31 09:45:25.000 244 33470.19 418.96 2270.78 29.59 2012-08-31 09:45:27.000 244 33470.19 418.93 2270.79 29.59 2012-08-31 09:45:28.000 244 33470.07 418.95 2270.70 29.59 2012-08-31 09:45:29.000 244 33470.14 418.93 2270.88 29.59 2012-08-31 09:45:30.000 244 33470.10 418.96 2270.81 29.59 2012-08-31 09:45:31.000 244 33470.14 418.93 2270.74 29.59 2012-08-31 09:45:32.000 244 33470.15 418.94 2270.78 29.59 2012-08-31 09:45:33.000 244 33470.14 418.96 2270.81 29.59 2012-08-31 09:45:34.000 244 33470.15 418.90 2270.82 29.59 2012-08-31 09:45:35.000 244 33470.22 418.90 2270.76 29.59 2012-08-31 09:45:36.000 244 33470.15 418.98 2270.78 29.59 2012-08-31 09:45:37.000 244 33470.17 418.90 2270.83 29.59 2012-08-31 09:45:38.000 244 33470.31 418.91 2270.81 29.59 2012-08-31 09:45:39.000 244 33470.22 418.90 2270.80 29.59 2012-08-31 09:45:40.000 244 33470.29 418.88 2270.78 29.59 2012-08-31 09:45:41.000 244 33470.21 418.92 2270.89 29.59 2012-08-31 09:45:42.000 244 33470.24 418.89 2270.78 29.59 2012-08-31 09:45:43.000 244 33470.31 418.93 2270.80 29.59 2012-08-31 09:45:44.000 244 33470.31 418.90 2270.73 29.59 2012-08-31 09:45:45.000 244 33470.26 418.90 2270.78 29.59 2012-08-31 09:45:46.000 244 33470.28 418.92 2270.71 29.59 2012-08-31 09:45:47.000 244 33470.30 418.88 2270.69 29.59 2012-08-31 09:45:48.000 244 33470.32 418.88 2270.68 29.59 2012-08-31 09:45:49.000 244 33470.26 418.90 2270.77 29.59 2012-08-31 09:45:50.000 244 33470.41 418.90 2270.74 29.59 2012-08-31 09:45:51.000 244 33470.29 418.92 2270.71 29.59 2012-08-31 09:45:52.000 244 33470.32 418.92 2270.69 29.59 2012-08-31 09:45:53.000 244 33470.35 418.88 2270.78 29.59 2012-08-31 09:45:54.000 244 33470.20 418.86 2270.78 29.59 2012-08-31 09:45:55.000 244 33470.39 418.86 2270.69 29.59 2012-08-31 09:45:56.000 244 33470.47 418.85 2270.64 29.59 2012-08-31 09:45:57.000 244 33470.41 418.85 2270.68 29.59 2012-08-31 09:45:58.000 244 33470.34 418.85 2270.72 29.59 2012-08-31 09:45:59.000 244 33470.42 418.87 2270.68 29.59 2012-08-31 09:46:00.000 244 33470.36 418.83 2270.68 29.59 2012-08-31 09:46:01.000 244 33470.48 418.84 2270.65 29.59 2012-08-31 09:46:02.000 244 33470.39 418.85 2270.67 29.59 2012-08-31 09:46:03.000 244 33470.36 418.82 2270.64 29.59 2012-08-31 09:46:04.000 244 33470.46 418.88 2270.81 29.59 2012-08-31 09:46:05.000 244 33470.42 418.83 2270.66 29.59 2012-08-31 09:46:06.000 244 33470.38 418.85 2270.60 29.59 2012-08-31 09:46:06.000 244 33470.47 418.86 2270.75 29.59 2012-08-31 09:46:08.000 244 33470.52 418.76 2270.72 29.59 2012-08-31 09:46:09.000 244 33470.41 418.79 2270.64 29.59 2012-08-31 09:46:10.000 244 33470.47 418.81 2270.64 29.59 2012-08-31 09:46:11.000 244 33470.46 418.75 2270.61 29.59 2012-08-31 09:46:12.000 244 33470.23 418.63 2270.66 29.59 2012-08-31 09:46:13.000 244 33470.42 418.76 2270.59 29.59 2012-08-31 09:46:14.000 244 33470.47 418.77 2270.66 29.59 2012-08-31 09:46:15.000 244 33470.46 418.75 2270.66 29.59 2012-08-31 09:46:16.000 244 33470.50 418.79 2270.68 29.59 2012-08-31 09:46:17.000 244 33470.45 418.76 2270.60 29.59 2012-08-31 09:46:18.000 244 33470.54 418.81 2270.63 29.59 2012-08-31 09:46:19.000 244 33470.54 418.75 2270.69 29.59 2012-08-31 09:46:19.000 244 33470.56 418.80 2270.65 29.59 2012-08-31 09:46:21.000 244 33470.52 418.78 2270.69 29.59 2012-08-31 09:46:22.000 244 33470.58 418.76 2270.61 29.59 2012-08-31 09:46:23.000 244 33470.57 418.77 2270.61 29.59 2012-08-31 09:46:24.000 244 33470.44 418.80 2270.60 29.59 2012-08-31 09:46:25.000 244 33470.61 418.75 2270.63 29.59 2012-08-31 09:46:26.000 244 33470.58 418.80 2270.65 29.59 2012-08-31 09:46:27.000 244 33470.62 418.76 2270.58 29.59 2012-08-31 09:46:28.000 244 33470.60 418.79 2270.65 29.59 2012-08-31 09:46:29.000 244 33470.63 418.74 2270.65 29.59 2012-08-31 09:46:30.000 244 33470.69 418.76 2270.66 29.59 2012-08-31 09:46:31.000 244 33470.56 418.76 2270.61 29.59 2012-08-31 09:46:32.000 244 33470.70 418.80 2270.68 29.59 2012-08-31 09:46:33.000 244 33470.61 418.76 2270.67 29.59 2012-08-31 09:46:34.000 244 33470.73 418.74 2270.62 29.59 2012-08-31 09:46:35.000 244 33470.65 418.77 2270.59 29.59 2012-08-31 09:46:36.000 244 33470.57 418.69 2270.65 29.59 2012-08-31 09:46:37.000 244 33470.72 418.78 2270.68 29.59 2012-08-31 09:46:38.000 244 33470.60 418.74 2270.51 29.59 2012-08-31 09:46:39.000 244 33470.64 418.70 2270.46 29.59 2012-08-31 09:46:40.000 244 33470.72 418.74 2270.50 29.59 2012-08-31 09:46:41.000 244 33470.68 418.75 2270.64 29.59 2012-08-31 09:46:42.000 244 33470.73 418.68 2270.56 29.59 2012-08-31 09:46:43.000 244 33470.73 418.71 2270.67 29.59 2012-08-31 09:46:44.000 244 33470.82 418.75 2270.50 29.59 2012-08-31 09:46:45.000 244 33470.83 418.74 2270.55 29.59 2012-08-31 09:46:46.000 244 33470.81 418.74 2270.54 29.59 2012-08-31 09:46:47.000 244 33470.85 418.74 2270.49 29.59 2012-08-31 09:46:48.000 244 33470.73 418.76 2270.55 29.59 2012-08-31 09:46:49.000 244 33470.87 418.74 2270.54 29.59 2012-08-31 09:46:50.000 244 33470.98 418.73 2270.50 29.59 2012-08-31 09:46:51.000 244 33470.86 418.72 2270.52 29.59 2012-08-31 09:46:52.000 244 33470.94 418.70 2270.47 29.59 2012-08-31 09:46:53.000 244 33470.97 418.72 2270.56 29.59 2012-08-31 09:46:54.000 244 33470.96 418.70 2270.51 29.59 2012-08-31 09:46:55.000 244 33470.94 418.74 2270.50 29.59 2012-08-31 09:46:56.000 244 33470.97 418.68 2270.46 29.59 2012-08-31 09:46:57.000 244 33470.96 418.69 2270.49 29.59 2012-08-31 09:46:58.000 244 33470.98 418.73 2270.55 29.59 2012-08-31 09:46:59.000 244 33471.03 418.67 2270.46 29.59 2012-08-31 09:47:00.000 244 33470.99 418.67 2270.47 29.59 2012-08-31 09:47:00.000 244 33471.10 418.65 2270.53 29.59 2012-08-31 09:47:02.000 244 33471.15 418.64 2270.46 29.59 2012-08-31 09:47:03.000 244 33471.10 418.63 2270.41 29.59 2012-08-31 09:47:04.000 244 33471.12 418.64 2270.43 29.59 2012-08-31 09:47:05.000 244 33471.23 418.67 2270.46 29.59 2012-08-31 09:47:06.000 244 33471.20 418.62 2270.47 29.59 2012-08-31 09:47:07.000 244 33471.25 418.66 2270.44 29.59 2012-08-31 09:47:08.000 244 33471.16 418.68 2270.41 29.59 2012-08-31 09:47:09.000 244 33471.17 418.67 2270.46 29.59 2012-08-31 09:47:10.000 244 33471.22 418.67 2270.30 29.59 2012-08-31 09:47:11.000 244 33471.29 418.59 2270.37 29.59 2012-08-31 09:47:12.000 244 33471.27 418.64 2270.39 29.59 2012-08-31 09:47:13.000 244 33471.27 418.63 2270.30 29.59 2012-08-31 09:47:13.000 244 33471.26 418.64 2270.36 29.59 2012-08-31 09:47:15.000 244 33471.26 418.61 2270.39 29.59 2012-08-31 09:47:16.000 244 33471.32 418.66 2270.39 29.59 2012-08-31 09:47:17.000 244 33471.34 418.62 2270.41 29.59 2012-08-31 09:47:18.000 244 33471.31 418.63 2270.36 29.59 2012-08-31 09:47:19.000 244 33471.43 418.64 2270.36 29.59 2012-08-31 09:47:20.000 244 33471.30 418.59 2270.24 29.59 2012-08-31 09:47:21.000 244 33471.29 418.63 2270.31 29.59 2012-08-31 09:47:22.000 244 33471.38 418.61 2270.24 29.59 2012-08-31 09:47:23.000 244 33471.41 418.63 2270.35 29.59 2012-08-31 09:47:24.000 244 33471.38 418.66 2270.35 29.59 2012-08-31 09:47:25.000 244 33471.33 418.67 2270.33 29.59 2012-08-31 09:47:26.000 244 33471.47 418.64 2270.36 29.59 2012-08-31 09:47:27.000 244 33471.37 418.63 2270.28 29.59 2012-08-31 09:47:28.000 244 33471.45 418.64 2270.25 29.59 2012-08-31 09:47:29.000 244 33471.47 418.64 2270.20 29.59 2012-08-31 09:47:30.000 244 33471.37 418.65 2270.23 29.59 2012-08-31 09:47:31.000 244 33471.36 418.67 2270.24 29.59 2012-08-31 09:47:32.000 244 33471.50 418.62 2270.24 29.59 2012-08-31 09:47:33.000 244 33471.48 418.61 2270.19 29.59 2012-08-31 09:47:34.000 244 33471.47 418.60 2270.22 29.59 2012-08-31 09:47:35.000 244 33471.44 418.61 2270.36 29.59 2012-08-31 09:47:36.000 244 33471.45 418.63 2270.25 29.59 2012-08-31 09:47:37.000 244 33471.53 418.58 2270.25 29.59 2012-08-31 09:47:38.000 244 33471.55 418.62 2270.22 29.59 2012-08-31 09:47:39.000 244 33471.47 418.59 2270.24 29.59 2012-08-31 09:47:40.000 244 33471.53 418.62 2270.30 29.59 2012-08-31 09:47:41.000 244 33471.56 418.62 2270.22 29.59 2012-08-31 09:47:42.000 244 33471.57 418.64 2270.29 29.59 2012-08-31 09:47:43.000 244 33471.58 418.63 2270.21 29.59 2012-08-31 09:47:44.000 244 33471.62 418.58 2270.24 29.59 2012-08-31 09:47:45.000 244 33471.60 418.58 2270.26 29.59 2012-08-31 09:47:46.000 244 33471.71 418.57 2270.24 29.59 2012-08-31 09:47:47.000 244 33471.65 418.56 2270.25 29.59 2012-08-31 09:47:48.000 244 33471.69 418.53 2270.24 29.59 2012-08-31 09:47:49.000 244 33471.68 418.56 2270.18 29.59 2012-08-31 09:47:50.000 244 33471.75 418.57 2270.24 29.59 2012-08-31 09:47:51.000 244 33471.66 418.57 2270.22 29.59 2012-08-31 09:47:52.000 244 33471.75 418.59 2270.13 29.59 2012-08-31 09:47:53.000 244 33471.79 418.58 2270.20 29.59 2012-08-31 09:47:54.000 244 33471.73 418.56 2270.18 29.59 2012-08-31 09:47:54.000 244 33471.79 418.59 2270.19 29.59 2012-08-31 09:47:56.000 244 33471.88 418.57 2270.15 29.59 2012-08-31 09:47:57.000 244 33471.84 418.54 2270.14 29.59 2012-08-31 09:47:58.000 244 33471.79 418.54 2270.19 29.59 2012-08-31 09:47:59.000 244 33471.89 418.51 2270.20 29.59 2012-08-31 09:48:00.000 244 33471.84 418.55 2270.15 29.59 2012-08-31 09:48:01.000 244 33471.87 418.53 2270.09 29.59 2012-08-31 09:48:02.000 244 33472.04 418.52 2270.10 29.59 2012-08-31 09:48:03.000 244 33471.96 418.55 2270.16 29.59 2012-08-31 09:48:04.000 244 33471.91 418.52 2270.15 29.59 2012-08-31 09:48:05.000 244 33471.99 418.52 2270.10 29.59 2012-08-31 09:48:06.000 244 33471.84 418.51 2270.10 29.59 2012-08-31 09:48:07.000 244 33472.03 418.52 2270.18 29.59 2012-08-31 09:48:07.000 244 33471.94 418.53 2270.09 29.59 2012-08-31 09:48:09.000 244 33472.00 418.54 2270.10 29.59 2012-08-31 09:48:10.000 244 33472.03 418.55 2270.03 29.59 2012-08-31 09:48:11.000 244 33472.01 418.52 2270.06 29.59 2012-08-31 09:48:12.000 244 33472.04 418.49 2270.01 29.59 2012-08-31 09:48:13.000 244 33471.97 418.50 2270.12 29.59 2012-08-31 09:48:14.000 244 33472.09 418.49 2270.12 29.59 2012-08-31 09:48:15.000 244 33472.11 418.49 2270.10 29.59 2012-08-31 09:48:16.000 244 33472.04 418.52 2270.05 29.59 2012-08-31 09:48:17.000 244 33472.11 418.49 2270.03 29.59 2012-08-31 09:48:18.000 244 33472.13 418.47 2270.08 29.59 2012-08-31 09:48:19.000 244 33472.14 418.51 2270.04 29.59 2012-08-31 09:48:20.000 244 33472.10 418.48 2270.03 29.59 2012-08-31 09:48:21.000 244 33472.13 418.49 2269.94 29.59 2012-08-31 09:48:22.000 244 33472.12 418.46 2270.01 29.59 2012-08-31 09:48:23.000 244 33472.16 418.51 2270.01 29.59 2012-08-31 09:48:24.000 244 33472.14 418.47 2270.04 29.59 2012-08-31 09:48:25.000 244 33472.31 418.48 2270.05 29.59 2012-08-31 09:48:26.000 244 33472.25 418.52 2270.03 29.59 2012-08-31 09:48:27.000 244 33472.18 418.46 2269.95 29.59 2012-08-31 09:48:28.000 244 33472.24 418.48 2269.96 29.59 2012-08-31 09:48:29.000 244 33472.29 418.45 2269.95 29.59 2012-08-31 09:48:30.000 244 33472.15 418.46 2269.95 29.59 2012-08-31 09:48:31.000 244 33472.25 418.44 2269.98 29.59 2012-08-31 09:48:32.000 244 33472.27 418.46 2269.98 29.59 2012-08-31 09:48:33.000 244 33472.32 418.47 2270.02 29.59 2012-08-31 09:48:34.000 244 33472.30 418.45 2269.95 29.59 2012-08-31 09:48:35.000 244 33472.34 418.45 2269.95 29.59 2012-08-31 09:48:36.000 244 33472.40 418.43 2269.97 29.59 2012-08-31 09:48:37.000 244 33472.37 418.43 2270.00 29.59 2012-08-31 09:48:38.000 244 33472.38 418.44 2269.98 29.59 2012-08-31 09:48:39.000 244 33472.34 418.43 2269.93 29.59 2012-08-31 09:48:40.000 244 33472.39 418.44 2269.87 29.59 2012-08-31 09:48:41.000 244 33472.41 418.42 2269.93 29.59 2012-08-31 09:48:42.000 244 33472.27 418.45 2269.92 29.59 2012-08-31 09:48:43.000 244 33472.50 418.41 2269.91 29.59 2012-08-31 09:48:44.000 244 33472.44 418.46 2269.87 29.59 2012-08-31 09:48:45.000 244 33472.44 418.47 2269.90 29.59 2012-08-31 09:48:46.000 244 33472.51 418.43 2269.96 29.59 2012-08-31 09:48:47.000 244 33472.44 418.43 2269.99 29.59 2012-08-31 09:48:48.000 244 33472.56 418.46 2269.90 29.59 2012-08-31 09:48:48.000 244 33472.53 418.44 2269.92 29.59 2012-08-31 09:48:50.000 244 33472.49 418.45 2269.93 29.59 2012-08-31 09:48:51.000 244 33472.58 418.48 2269.89 29.59 2012-08-31 09:48:52.000 244 33472.54 418.46 2269.88 29.59 2012-08-31 09:48:53.000 244 33472.53 418.42 2269.97 29.59 2012-08-31 09:48:54.000 244 33472.58 418.46 2269.82 29.59 2012-08-31 09:48:55.000 244 33472.59 418.46 2269.90 29.59 2012-08-31 09:48:56.000 244 33472.53 418.42 2269.91 29.59 2012-08-31 09:48:57.000 244 33472.55 418.38 2269.83 29.59 2012-08-31 09:48:58.000 244 33472.59 418.40 2269.77 29.59 2012-08-31 09:48:59.000 244 33472.64 418.46 2269.81 29.59 2012-08-31 09:49:00.000 244 33472.58 418.44 2269.94 29.59 2012-08-31 09:49:01.000 244 33472.61 418.49 2269.87 29.59 2012-08-31 09:49:01.000 244 33472.65 418.37 2269.80 29.59 2012-08-31 09:49:03.000 244 33472.74 418.45 2269.88 29.59 2012-08-31 09:49:04.000 244 33472.70 418.46 2269.85 29.59 2012-08-31 09:49:05.000 244 33472.68 418.45 2269.81 29.59 2012-08-31 09:49:06.000 244 33472.74 418.44 2269.81 29.59 2012-08-31 09:49:07.000 244 33472.73 418.40 2269.87 29.59 2012-08-31 09:49:08.000 244 33472.74 418.38 2269.79 29.59 2012-08-31 09:49:09.000 244 33472.90 418.37 2269.79 29.59 2012-08-31 09:49:10.000 244 33472.80 418.39 2269.78 29.59 2012-08-31 09:49:11.000 244 33472.82 418.41 2269.76 29.59 2012-08-31 09:49:12.000 244 33472.86 418.42 2269.76 29.59 2012-08-31 09:49:13.000 244 33472.83 418.43 2269.84 29.59 2012-08-31 09:49:14.000 244 33472.80 418.44 2269.81 29.59 2012-08-31 09:49:15.000 244 33472.89 418.42 2269.74 29.59 2012-08-31 09:49:16.000 244 33472.87 418.38 2269.71 29.59 2012-08-31 09:49:17.000 244 33472.96 418.40 2269.72 29.59 2012-08-31 09:49:18.000 244 33472.95 418.36 2269.73 29.59 2012-08-31 09:49:19.000 244 33472.93 418.40 2269.74 29.59 2012-08-31 09:49:20.000 244 33472.95 418.39 2269.70 29.59 2012-08-31 09:49:21.000 244 33473.01 418.38 2269.68 29.59 2012-08-31 09:49:22.000 244 33472.97 418.38 2269.72 29.59 2012-08-31 09:49:23.000 244 33473.02 418.38 2269.71 29.59 2012-08-31 09:49:24.000 244 33473.04 418.36 2269.69 29.59 2012-08-31 09:49:25.000 244 33473.08 418.41 2269.70 29.59 2012-08-31 09:49:26.000 244 33473.02 418.34 2269.63 29.59 2012-08-31 09:49:27.000 244 33473.14 418.38 2269.70 29.59 2012-08-31 09:49:28.000 244 33473.01 418.38 2269.70 29.59 2012-08-31 09:49:29.000 244 33473.14 418.39 2269.79 29.59 2012-08-31 09:49:30.000 244 33473.19 418.35 2269.76 29.59 2012-08-31 09:49:31.000 244 33473.22 418.37 2269.70 29.59 2012-08-31 09:49:32.000 244 33473.10 418.37 2269.72 29.59 2012-08-31 09:49:33.000 244 33473.11 418.38 2269.69 29.59 2012-08-31 09:49:34.000 244 33473.14 418.35 2269.67 29.59 2012-08-31 09:49:35.000 244 33473.15 418.33 2269.68 29.59 2012-08-31 09:49:36.000 244 33473.24 418.40 2269.68 29.59 2012-08-31 09:49:37.000 244 33473.24 418.30 2269.68 29.59 2012-08-31 09:49:38.000 244 33473.32 418.32 2269.60 29.59 2012-08-31 09:49:39.000 244 33473.30 418.31 2269.67 29.59 2012-08-31 09:49:40.000 244 33473.23 418.32 2269.70 29.59 2012-08-31 09:49:41.000 244 33473.29 418.31 2269.69 29.59 2012-08-31 09:49:42.000 244 33473.33 418.33 2269.56 29.59 2012-08-31 09:49:42.000 244 33473.29 418.33 2269.68 29.59 2012-08-31 09:49:44.000 244 33473.32 418.31 2269.63 29.59 2012-08-31 09:49:45.000 244 33473.41 418.27 2269.62 29.59 2012-08-31 09:49:46.000 244 33473.39 418.31 2269.68 29.59 2012-08-31 09:49:47.000 244 33473.38 418.33 2269.55 29.59 2012-08-31 09:49:48.000 244 33473.47 418.33 2269.62 29.59 2012-08-31 09:49:49.000 244 33473.52 418.31 2269.55 29.59 2012-08-31 09:49:50.000 244 33473.36 418.36 2269.54 29.59 2012-08-31 09:49:51.000 244 33473.50 418.30 2269.56 29.59 2012-08-31 09:49:52.000 244 33473.48 418.32 2269.56 29.59 2012-08-31 09:49:53.000 244 33473.47 418.30 2269.44 29.59 2012-08-31 09:49:54.000 244 33473.52 418.33 2269.56 29.59 2012-08-31 09:49:55.000 244 33473.66 418.32 2269.56 29.59 2012-08-31 09:49:55.000 244 33473.60 418.33 2269.60 29.59 2012-08-31 09:49:57.000 244 33473.58 418.31 2269.54 29.59 2012-08-31 09:49:58.000 244 33473.55 418.29 2269.53 29.59 2012-08-31 09:49:59.000 244 33473.62 418.30 2269.53 29.59 2012-08-31 09:50:00.000 244 33473.55 418.30 2269.49 29.59 2012-08-31 09:50:01.000 244 33473.61 418.35 2269.53 29.59 2012-08-31 09:50:02.000 244 33473.64 418.37 2269.42 29.59 2012-08-31 09:50:03.000 244 33473.56 418.31 2269.48 29.59 2012-08-31 09:50:04.000 244 33473.67 418.32 2269.45 29.59 2012-08-31 09:50:05.000 244 33473.76 418.28 2269.52 29.59 2012-08-31 09:50:06.000 244 33473.70 418.29 2269.43 29.59 2012-08-31 09:50:07.000 244 33473.63 418.31 2269.43 29.59 2012-08-31 09:50:08.000 244 33473.65 418.28 2269.49 29.59 2012-08-31 09:50:09.000 244 33473.86 418.26 2269.44 29.59 2012-08-31 09:50:10.000 244 33473.68 418.27 2269.45 29.59 2012-08-31 09:50:11.000 244 33473.69 418.32 2269.45 29.59 2012-08-31 09:50:12.000 244 33473.72 418.28 2269.44 29.59 2012-08-31 09:50:13.000 244 33473.83 418.26 2269.48 29.59 2012-08-31 09:50:14.000 244 33473.74 418.27 2269.39 29.59 2012-08-31 09:50:15.000 244 33473.72 418.27 2269.41 29.59 2012-08-31 09:50:16.000 244 33473.75 418.22 2269.51 29.59 2012-08-31 09:50:17.000 244 33473.82 418.28 2269.41 29.59 2012-08-31 09:50:18.000 244 33473.83 418.23 2269.43 29.59 2012-08-31 09:50:19.000 244 33473.78 418.24 2269.38 29.59 2012-08-31 09:50:20.000 244 33473.87 418.23 2269.38 29.59 2012-08-31 09:50:21.000 244 33473.85 418.24 2269.35 29.59 2012-08-31 09:50:22.000 244 33473.76 418.22 2269.32 29.59 2012-08-31 09:50:23.000 244 33473.90 418.25 2269.44 29.59 2012-08-31 09:50:24.000 244 33473.85 418.23 2269.35 29.59 2012-08-31 09:50:25.000 244 33473.92 418.26 2269.35 29.59 2012-08-31 09:50:26.000 244 33473.86 418.24 2269.36 29.59 2012-08-31 09:50:27.000 244 33473.85 418.22 2269.27 29.59 2012-08-31 09:50:28.000 244 33473.89 418.22 2269.36 29.59 2012-08-31 09:50:29.000 244 33473.90 418.26 2269.38 29.59 2012-08-31 09:50:30.000 244 33473.95 418.26 2269.40 29.59 2012-08-31 09:50:31.000 244 33473.89 418.17 2269.38 29.59 2012-08-31 09:50:32.000 244 33473.89 418.22 2269.35 29.59 2012-08-31 09:50:33.000 244 33474.02 418.29 2269.38 29.59 2012-08-31 09:50:34.000 244 33473.97 418.26 2269.36 29.59 2012-08-31 09:50:35.000 244 33474.01 418.23 2269.35 29.59 2012-08-31 09:50:36.000 244 33474.00 418.25 2269.36 29.59 2012-08-31 09:50:36.000 244 33474.08 418.30 2269.35 29.59 2012-08-31 09:50:38.000 244 33473.99 418.28 2269.39 29.59 2012-08-31 09:50:39.000 244 33474.02 418.25 2269.27 29.59 2012-08-31 09:50:40.000 244 33474.04 418.25 2269.31 29.59 2012-08-31 09:50:41.000 244 33474.08 418.26 2269.36 29.59 2012-08-31 09:50:42.000 244 33474.07 418.24 2269.35 29.59 2012-08-31 09:50:43.000 244 33474.08 418.26 2269.31 29.59 2012-08-31 09:50:44.000 244 33474.01 418.25 2269.38 29.59 2012-08-31 09:50:45.000 244 33474.10 418.22 2269.32 29.59 2012-08-31 09:50:46.000 244 33474.05 418.19 2269.34 29.59 2012-08-31 09:50:47.000 244 33474.04 418.27 2269.23 29.59 2012-08-31 09:50:48.000 244 33474.14 418.23 2269.25 29.59 2012-08-31 09:50:49.000 244 33474.17 418.23 2269.33 29.59 2012-08-31 09:50:49.000 244 33474.12 418.26 2269.30 29.59 2012-08-31 09:50:51.000 244 33474.18 418.24 2269.23 29.59 2012-08-31 09:50:52.000 244 33474.09 418.23 2269.25 29.59 2012-08-31 09:50:53.000 244 33474.17 418.24 2269.26 29.59 2012-08-31 09:50:54.000 244 33474.08 418.23 2269.26 29.59 2012-08-31 09:50:55.000 244 33474.06 418.23 2269.29 29.59 2012-08-31 09:50:56.000 244 33474.19 418.25 2269.31 29.59 2012-08-31 09:50:57.000 244 33474.10 418.19 2269.32 29.59 2012-08-31 09:50:58.000 244 33474.12 418.18 2269.32 29.59 2012-08-31 09:50:59.000 244 33474.20 418.25 2269.31 29.59 2012-08-31 09:51:00.000 244 33474.21 418.24 2269.23 29.59 2012-08-31 09:51:01.000 244 33474.14 418.22 2269.19 29.59 2012-08-31 09:51:02.000 244 33474.19 418.23 2269.31 29.59 2012-08-31 09:51:03.000 244 33474.26 418.24 2269.30 29.59 2012-08-31 09:51:04.000 244 33474.23 418.23 2269.28 29.59 2012-08-31 09:51:05.000 244 33474.23 418.23 2269.23 29.59 2012-08-31 09:51:06.000 244 33474.22 418.23 2269.28 29.59 2012-08-31 09:51:07.000 244 33474.35 418.23 2269.29 29.59 2012-08-31 09:51:08.000 244 33474.27 418.20 2269.26 29.59 2012-08-31 09:51:09.000 244 33474.25 418.20 2269.29 29.59 2012-08-31 09:51:10.000 244 33474.25 418.23 2269.26 29.59 2012-08-31 09:51:11.000 244 33474.32 418.24 2269.25 29.59 2012-08-31 09:51:12.000 244 33474.28 418.22 2269.23 29.59 2012-08-31 09:51:13.000 244 33474.26 418.17 2269.30 29.59 2012-08-31 09:51:14.000 244 33474.21 418.19 2269.26 29.59 2012-08-31 09:51:15.000 244 33474.27 418.22 2269.26 29.59 2012-08-31 09:51:16.000 244 33474.30 418.22 2269.20 29.59 2012-08-31 09:51:17.000 244 33474.29 418.20 2269.22 29.59 2012-08-31 09:51:18.000 244 33474.34 418.21 2269.28 29.59 2012-08-31 09:51:19.000 244 33474.42 418.24 2269.30 29.59 2012-08-31 09:51:20.000 244 33474.29 418.21 2269.26 29.59 2012-08-31 09:51:21.000 244 33474.33 418.23 2269.33 29.59 2012-08-31 09:51:22.000 244 33474.30 418.17 2269.29 29.59 2012-08-31 09:51:23.000 244 33474.34 418.20 2269.20 29.59 2012-08-31 09:51:24.000 244 33474.36 418.18 2269.26 29.59 2012-08-31 09:51:25.000 244 33474.34 418.16 2269.27 29.59 2012-08-31 09:51:26.000 244 33474.29 418.18 2269.34 29.59 2012-08-31 09:51:27.000 244 33474.30 418.23 2269.28 29.59 2012-08-31 09:51:28.000 244 33474.28 418.23 2269.23 29.59 2012-08-31 09:51:29.000 244 33474.34 418.16 2269.29 29.59 2012-08-31 09:51:30.000 244 33474.36 418.19 2269.24 29.59 2012-08-31 09:51:30.000 244 33474.36 418.20 2269.26 29.59 2012-08-31 09:51:32.000 244 33474.35 418.19 2269.26 29.59 2012-08-31 09:51:33.000 244 33474.41 418.15 2269.26 29.59 2012-08-31 09:51:34.000 244 33474.32 418.19 2269.28 29.59 2012-08-31 09:51:35.000 244 33474.41 418.17 2269.22 29.59 2012-08-31 09:51:36.000 244 33474.38 418.19 2269.25 29.59 2012-08-31 09:51:37.000 244 33474.35 418.19 2269.24 29.59 2012-08-31 09:51:38.000 244 33474.35 418.23 2269.26 29.59 2012-08-31 09:51:39.000 244 33474.39 418.16 2269.20 29.59 2012-08-31 09:51:40.000 244 33474.42 418.17 2269.22 29.59 2012-08-31 09:51:41.000 244 33474.43 418.19 2269.22 29.59 2012-08-31 09:51:42.000 244 33474.47 418.21 2269.19 29.59 2012-08-31 09:51:43.000 244 33474.44 418.19 2269.22 29.59 2012-08-31 09:51:43.000 244 33474.40 418.19 2269.22 29.59 2012-08-31 09:51:45.000 244 33474.53 418.19 2269.17 29.59 2012-08-31 09:51:46.000 244 33474.50 418.14 2269.23 29.59 2012-08-31 09:51:47.000 244 33474.54 418.19 2269.28 29.59 2012-08-31 09:51:48.000 244 33474.41 418.15 2269.28 29.59 2012-08-31 09:51:49.000 244 33474.45 418.14 2269.23 29.59 2012-08-31 09:51:50.000 244 33474.40 418.21 2269.20 29.59 2012-08-31 09:51:51.000 244 33474.48 418.17 2269.25 29.59 2012-08-31 09:51:52.000 244 33474.45 418.12 2269.23 29.59 2012-08-31 09:51:53.000 244 33474.50 418.19 2269.23 29.59 2012-08-31 09:51:54.000 244 33474.45 418.17 2269.26 29.59 2012-08-31 09:51:55.000 244 33474.45 418.17 2269.22 29.59 2012-08-31 09:51:56.000 244 33474.41 418.19 2269.13 29.59 2012-08-31 09:51:57.000 244 33474.47 418.15 2269.25 29.59 2012-08-31 09:51:58.000 244 33474.45 418.13 2269.31 29.59 2012-08-31 09:51:59.000 244 33474.47 418.17 2269.21 29.59 2012-08-31 09:52:00.000 244 33474.45 418.25 2269.25 29.59 2012-08-31 09:52:01.000 244 33474.49 418.18 2269.25 29.59 2012-08-31 09:52:02.000 244 33474.44 418.19 2269.19 29.59 2012-08-31 09:52:03.000 244 33474.43 418.14 2269.24 29.59 2012-08-31 09:52:04.000 244 33474.43 418.13 2269.22 29.59 2012-08-31 09:52:05.000 244 33474.52 418.16 2269.30 29.59 2012-08-31 09:52:06.000 244 33474.47 418.14 2269.20 29.59 2012-08-31 09:52:07.000 244 33474.49 418.20 2269.22 29.59 2012-08-31 09:52:08.000 244 33474.39 418.16 2269.25 29.59 2012-08-31 09:52:09.000 244 33474.49 418.18 2269.22 29.59 2012-08-31 09:52:10.000 244 33474.48 418.17 2269.26 29.59 2012-08-31 09:52:11.000 244 33474.54 418.15 2269.20 29.59 2012-08-31 09:52:12.000 244 33474.48 418.14 2269.29 29.59 2012-08-31 09:52:13.000 244 33474.48 418.17 2269.33 29.59 2012-08-31 09:52:14.000 244 33474.54 418.16 2269.26 29.59 2012-08-31 09:52:15.000 244 33474.46 418.17 2269.32 29.59 2012-08-31 09:52:16.000 244 33474.46 418.17 2269.29 29.59 2012-08-31 09:52:17.000 244 33474.43 418.16 2269.24 29.59 2012-08-31 09:52:18.000 244 33474.48 418.17 2269.26 29.59 2012-08-31 09:52:19.000 244 33474.54 418.14 2269.26 29.59 2012-08-31 09:52:20.000 244 33474.54 418.12 2269.32 29.59 2012-08-31 09:52:21.000 244 33474.53 418.15 2269.27 29.59 2012-08-31 09:52:22.000 244 33474.50 418.16 2269.30 29.59 2012-08-31 09:52:23.000 244 33474.60 418.12 2269.35 29.59 2012-08-31 09:52:24.000 244 33474.49 418.10 2269.38 29.59 2012-08-31 09:52:24.000 244 33474.53 418.13 2269.29 29.59 2012-08-31 09:52:26.000 244 33474.54 418.16 2269.34 29.59 2012-08-31 09:52:27.000 244 33474.52 418.10 2269.25 29.59 2012-08-31 09:52:28.000 244 33474.51 418.14 2269.24 29.59 2012-08-31 09:52:29.000 244 33474.58 418.13 2269.29 29.59 2012-08-31 09:52:30.000 244 33474.61 418.08 2269.29 29.59 2012-08-31 09:52:31.000 244 33474.65 418.07 2269.24 29.59 2012-08-31 09:52:32.000 244 33474.68 418.09 2269.26 29.59 2012-08-31 09:52:33.000 244 33474.60 418.11 2269.35 29.59 2012-08-31 09:52:34.000 244 33474.61 418.12 2269.43 29.59 2012-08-31 09:52:35.000 244 33474.65 418.09 2269.36 29.59 2012-08-31 09:52:36.000 244 33474.71 418.08 2269.36 29.59 2012-08-31 09:52:37.000 244 33474.69 418.07 2269.34 29.59 2012-08-31 09:52:37.000 244 33474.71 418.11 2269.28 29.59 2012-08-31 09:52:39.000 244 33474.72 418.09 2269.39 29.59 2012-08-31 09:52:40.000 244 33474.67 418.15 2269.31 29.59 2012-08-31 09:52:41.000 244 33474.71 418.06 2269.32 29.59 2012-08-31 09:52:42.000 244 33474.71 418.09 2269.25 29.59 2012-08-31 09:52:43.000 244 33474.73 418.15 2269.32 29.59 2012-08-31 09:52:44.000 244 33474.76 418.10 2269.33 29.59 2012-08-31 09:52:45.000 244 33474.74 418.08 2269.27 29.59 2012-08-31 09:52:46.000 244 33474.71 418.08 2269.36 29.59 2012-08-31 09:52:47.000 244 33474.75 418.06 2269.25 29.59 2012-08-31 09:52:48.000 244 33474.76 418.07 2269.33 29.59 2012-08-31 09:52:49.000 244 33474.73 418.11 2269.29 29.59 2012-08-31 09:52:50.000 244 33474.80 418.07 2269.38 29.59 2012-08-31 09:52:51.000 244 33474.92 418.08 2269.27 29.59 2012-08-31 09:52:52.000 244 33474.74 418.04 2269.34 29.59 2012-08-31 09:52:53.000 244 33474.83 418.06 2269.27 29.59 2012-08-31 09:52:54.000 244 33474.89 418.08 2269.32 29.59 2012-08-31 09:52:55.000 244 33474.86 418.04 2269.29 29.59 2012-08-31 09:52:56.000 244 33474.88 418.02 2269.29 29.59 2012-08-31 09:52:57.000 244 33474.85 418.04 2269.34 29.59 2012-08-31 09:52:58.000 244 33474.88 418.06 2269.31 29.59 2012-08-31 09:52:59.000 244 33474.92 418.03 2269.31 29.59 2012-08-31 09:53:00.000 244 33474.92 418.00 2269.30 29.59 2012-08-31 09:53:01.000 244 33474.92 418.01 2269.33 29.59 2012-08-31 09:53:02.000 244 33474.96 418.01 2269.17 29.59 2012-08-31 09:53:03.000 244 33474.89 417.96 2269.29 29.59 2012-08-31 09:53:04.000 244 33474.86 417.95 2269.25 29.59 2012-08-31 09:53:05.000 244 33474.92 418.00 2269.28 29.59 2012-08-31 09:53:06.000 244 33474.93 417.92 2269.28 29.59 2012-08-31 09:53:07.000 244 33474.97 417.94 2269.20 29.59 2012-08-31 09:53:08.000 244 33475.06 418.00 2269.23 29.59 2012-08-31 09:53:09.000 244 33475.03 417.94 2269.23 29.59 2012-08-31 09:53:10.000 244 33475.02 417.93 2269.26 29.59 2012-08-31 09:53:11.000 244 33475.09 417.96 2269.25 29.59 2012-08-31 09:53:12.000 244 33475.15 417.96 2269.23 29.59 2012-08-31 09:53:13.000 244 33475.09 417.96 2269.14 29.59 2012-08-31 09:53:14.000 244 33475.06 417.94 2269.21 29.59 2012-08-31 09:53:15.000 244 33475.14 417.96 2269.22 29.59 2012-08-31 09:53:16.000 244 33475.14 417.95 2269.18 29.59 2012-08-31 09:53:17.000 244 33475.12 417.93 2269.22 29.59 2012-08-31 09:53:18.000 244 33475.18 417.91 2269.23 29.59 2012-08-31 09:53:18.000 244 33475.20 417.92 2269.19 29.59 2012-08-31 09:53:20.000 244 33475.13 417.93 2269.22 29.59 2012-08-31 09:53:21.000 244 33475.21 417.91 2269.22 29.59 2012-08-31 09:53:22.000 244 33475.23 417.94 2269.21 29.59 2012-08-31 09:53:23.000 244 33475.19 417.94 2269.26 29.59 2012-08-31 09:53:24.000 244 33475.28 417.97 2269.20 29.59 2012-08-31 09:53:25.000 244 33475.33 417.93 2269.18 29.59 2012-08-31 09:53:26.000 244 33475.28 417.92 2269.16 29.59 2012-08-31 09:53:27.000 244 33475.33 417.96 2269.20 29.59 2012-08-31 09:53:28.000 244 33475.33 417.92 2269.13 29.59 2012-08-31 09:53:29.000 244 33475.37 417.94 2269.11 29.59 2012-08-31 09:53:30.000 244 33475.41 417.89 2269.14 29.59 2012-08-31 09:53:31.000 244 33475.36 417.91 2269.18 29.59 2012-08-31 09:53:31.000 244 33475.44 417.93 2269.09 29.59 2012-08-31 09:53:33.000 244 33475.44 417.88 2269.15 29.59 2012-08-31 09:53:34.000 244 33475.38 417.87 2269.11 29.59 2012-08-31 09:53:35.000 244 33475.53 417.84 2269.09 29.59 2012-08-31 09:53:36.000 244 33475.58 417.91 2269.07 29.59 2012-08-31 09:53:37.000 244 33475.42 417.88 2269.09 29.59 2012-08-31 09:53:38.000 244 33475.56 417.90 2269.03 29.59 2012-08-31 09:53:39.000 244 33475.59 417.89 2269.08 29.59 2012-08-31 09:53:40.000 244 33475.53 417.88 2269.11 29.59 2012-08-31 09:53:41.000 244 33475.64 417.85 2269.19 29.59 2012-08-31 09:53:42.000 244 33475.63 417.86 2269.06 29.59 2012-08-31 09:53:43.000 244 33475.64 417.90 2269.10 29.59 2012-08-31 09:53:44.000 244 33475.72 417.88 2269.03 29.59 2012-08-31 09:53:45.000 244 33475.66 417.89 2268.98 29.59 2012-08-31 09:53:46.000 244 33475.71 417.84 2268.98 29.59 2012-08-31 09:53:47.000 244 33475.81 417.87 2268.98 29.59 2012-08-31 09:53:48.000 244 33475.81 417.91 2269.05 29.59 2012-08-31 09:53:49.000 244 33475.75 417.82 2269.11 29.59 2012-08-31 09:53:50.000 244 33475.83 417.82 2269.04 29.59 2012-08-31 09:53:51.000 244 33475.82 417.81 2269.01 29.59 2012-08-31 09:53:52.000 244 33475.87 417.75 2269.01 29.59 2012-08-31 09:53:53.000 244 33475.97 417.79 2268.96 29.59 2012-08-31 09:53:54.000 244 33475.96 417.73 2268.92 29.59 2012-08-31 09:53:55.000 244 33475.82 417.65 2268.98 29.59 2012-08-31 09:53:56.000 244 33476.01 417.72 2268.98 29.59 2012-08-31 09:53:57.000 244 33475.97 417.76 2268.97 29.59 2012-08-31 09:53:58.000 244 33475.94 417.74 2269.01 29.59 2012-08-31 09:53:59.000 244 33476.10 417.76 2268.96 29.59 2012-08-31 09:54:00.000 244 33476.07 417.70 2268.86 29.59 2012-08-31 09:54:01.000 244 33475.97 417.75 2268.94 29.59 2012-08-31 09:54:02.000 244 33476.19 417.71 2268.91 29.59 2012-08-31 09:54:03.000 244 33476.18 417.69 2268.82 29.59 2012-08-31 09:54:04.000 244 33476.25 417.70 2268.85 29.59 2012-08-31 09:54:05.000 244 33476.20 417.70 2268.92 29.59 2012-08-31 09:54:06.000 244 33476.16 417.67 2268.86 29.59 2012-08-31 09:54:07.000 244 33476.11 417.70 2268.80 29.59 2012-08-31 09:54:08.000 244 33476.39 417.70 2268.89 29.59 2012-08-31 09:54:09.000 244 33476.33 417.69 2268.79 29.59 2012-08-31 09:54:10.000 244 33476.28 417.69 2268.84 29.59 2012-08-31 09:54:11.000 244 33476.40 417.64 2268.76 29.59 2012-08-31 09:54:12.000 244 33476.40 417.67 2268.75 29.59 2012-08-31 09:54:12.000 244 33476.46 417.62 2268.80 29.59 2012-08-31 09:54:14.000 244 33476.37 417.64 2268.79 29.59 2012-08-31 09:54:15.000 244 33476.53 417.67 2268.77 29.59 2012-08-31 09:54:16.000 244 33476.49 417.66 2268.73 29.59 2012-08-31 09:54:17.000 244 33476.58 417.66 2268.75 29.59 2012-08-31 09:54:18.000 244 33476.51 417.67 2268.69 29.59 2012-08-31 09:54:19.000 244 33476.55 417.61 2268.72 29.59 2012-08-31 09:54:20.000 244 33476.53 417.64 2268.70 29.59 2012-08-31 09:54:21.000 244 33476.73 417.67 2268.72 29.59 2012-08-31 09:54:22.000 244 33476.64 417.63 2268.70 29.59 2012-08-31 09:54:23.000 244 33476.75 417.63 2268.72 29.59 2012-08-31 09:54:24.000 244 33476.63 417.61 2268.67 29.59 2012-08-31 09:54:25.000 244 33476.69 417.62 2268.68 29.59 2012-08-31 09:54:25.000 244 33476.71 417.58 2268.69 29.59 2012-08-31 09:54:27.000 244 33476.86 417.63 2268.66 29.59 2012-08-31 09:54:28.000 244 33476.88 417.63 2268.65 29.59 2012-08-31 09:54:29.000 244 33476.82 417.58 2268.66 29.59 2012-08-31 09:54:30.000 244 33476.84 417.61 2268.57 29.59 2012-08-31 09:54:31.000 244 33476.87 417.53 2268.61 29.59 2012-08-31 09:54:32.000 244 33476.86 417.57 2268.63 29.59 2012-08-31 09:54:33.000 244 33476.84 417.61 2268.61 29.59 2012-08-31 09:54:34.000 244 33476.94 417.63 2268.50 29.59 2012-08-31 09:54:35.000 244 33477.04 417.58 2268.59 29.59 2012-08-31 09:54:36.000 244 33477.00 417.57 2268.58 29.59 2012-08-31 09:54:37.000 244 33476.93 417.59 2268.55 29.59 2012-08-31 09:54:38.000 244 33477.05 417.58 2268.51 29.59 2012-08-31 09:54:39.000 244 33477.06 417.60 2268.51 29.59 2012-08-31 09:54:40.000 244 33477.06 417.54 2268.56 29.59 2012-08-31 09:54:41.000 244 33477.11 417.56 2268.54 29.59 2012-08-31 09:54:42.000 244 33477.19 417.56 2268.62 29.59 2012-08-31 09:54:43.000 244 33477.15 417.57 2268.44 29.59 2012-08-31 09:54:44.000 244 33477.14 417.53 2268.42 29.59 2012-08-31 09:54:45.000 244 33477.20 417.57 2268.57 29.59 2012-08-31 09:54:46.000 244 33477.25 417.56 2268.57 29.59 2012-08-31 09:54:47.000 244 33477.22 417.56 2268.46 29.59 2012-08-31 09:54:48.000 244 33477.24 417.55 2268.44 29.59 2012-08-31 09:54:49.000 244 33477.33 417.51 2268.45 29.59 2012-08-31 09:54:50.000 244 33477.36 417.54 2268.35 29.59 2012-08-31 09:54:51.000 244 33477.52 417.52 2268.45 29.59 2012-08-31 09:54:52.000 244 33477.44 417.52 2268.44 29.59 2012-08-31 09:54:53.000 244 33477.48 417.52 2268.43 29.59 2012-08-31 09:54:54.000 244 33477.48 417.49 2268.41 29.59 2012-08-31 09:54:55.000 244 33477.48 417.52 2268.45 29.59 2012-08-31 09:54:56.000 244 33477.49 417.48 2268.34 29.59 2012-08-31 09:54:57.000 244 33477.64 417.45 2268.33 29.59 2012-08-31 09:54:58.000 244 33477.65 417.39 2268.42 29.59 2012-08-31 09:54:59.000 244 33477.62 417.46 2268.31 29.59 2012-08-31 09:55:00.000 244 33477.59 417.47 2268.36 29.59 2012-08-31 09:55:01.000 244 33477.72 417.45 2268.41 29.59 2012-08-31 09:55:02.000 244 33477.71 417.47 2268.37 29.59 2012-08-31 09:55:03.000 244 33477.68 417.49 2268.30 29.59 2012-08-31 09:55:04.000 244 33477.67 417.47 2268.29 29.59 2012-08-31 09:55:05.000 244 33477.77 417.44 2268.32 29.59 2012-08-31 09:55:06.000 244 33477.71 417.43 2268.24 29.59 2012-08-31 09:55:06.000 244 33477.77 417.44 2268.27 29.59 2012-08-31 09:55:08.000 244 33477.76 417.44 2268.33 29.59 2012-08-31 09:55:09.000 244 33477.84 417.43 2268.33 29.59 2012-08-31 09:55:10.000 244 33477.89 417.41 2268.32 29.59 2012-08-31 09:55:11.000 244 33477.93 417.41 2268.27 29.59 2012-08-31 09:55:12.000 244 33477.86 417.41 2268.22 29.59 2012-08-31 09:55:13.000 244 33477.84 417.35 2268.18 29.59 2012-08-31 09:55:14.000 244 33477.97 417.36 2268.26 29.59 2012-08-31 09:55:15.000 244 33478.04 417.38 2268.28 29.59 2012-08-31 09:55:16.000 244 33477.93 417.36 2268.21 29.59 2012-08-31 09:55:17.000 244 33478.00 417.39 2268.22 29.59 2012-08-31 09:55:18.000 244 33478.04 417.35 2268.16 29.59 2012-08-31 09:55:19.000 244 33478.08 417.35 2268.22 29.59 2012-08-31 09:55:19.000 244 33477.97 417.33 2268.24 29.59 2012-08-31 09:55:21.000 244 33478.18 417.34 2268.11 29.59 2012-08-31 09:55:22.000 244 33478.18 417.37 2268.15 29.59 2012-08-31 09:55:23.000 244 33478.10 417.38 2268.25 29.59 2012-08-31 09:55:24.000 244 33478.15 417.35 2268.09 29.59 2012-08-31 09:55:25.000 244 33478.18 417.30 2268.12 29.59 2012-08-31 09:55:26.000 244 33478.14 417.32 2268.14 29.59 2012-08-31 09:55:27.000 244 33478.29 417.32 2268.11 29.59 2012-08-31 09:55:28.000 244 33478.28 417.31 2268.12 29.59 2012-08-31 09:55:29.000 244 33478.32 417.35 2268.10 29.59 2012-08-31 09:55:30.000 244 33478.36 417.36 2268.13 29.59 2012-08-31 09:55:31.000 244 33478.23 417.31 2268.11 29.59 2012-08-31 09:55:32.000 244 33478.43 417.25 2268.08 29.59 2012-08-31 09:55:33.000 244 33478.29 417.31 2268.08 29.59 2012-08-31 09:55:34.000 244 33478.40 417.32 2268.08 29.59 2012-08-31 09:55:35.000 244 33478.45 417.32 2268.01 29.59 2012-08-31 09:55:36.000 244 33478.41 417.27 2268.08 29.59 2012-08-31 09:55:37.000 244 33478.29 417.30 2268.01 29.59 2012-08-31 09:55:38.000 244 33478.38 417.27 2267.97 29.59 2012-08-31 09:55:39.000 244 33478.52 417.28 2267.93 29.59 2012-08-31 09:55:40.000 244 33478.48 417.30 2267.94 29.59 2012-08-31 09:55:41.000 244 33478.45 417.25 2267.98 29.59 2012-08-31 09:55:42.000 244 33478.45 417.23 2267.98 29.59 2012-08-31 09:55:43.000 244 33478.48 417.26 2267.97 29.59 2012-08-31 09:55:44.000 244 33478.61 417.24 2267.93 29.59 2012-08-31 09:55:45.000 244 33478.76 417.23 2267.95 29.59 2012-08-31 09:55:46.000 244 33478.63 417.24 2267.92 29.59 2012-08-31 09:55:47.000 244 33478.65 417.20 2268.01 29.59 2012-08-31 09:55:48.000 244 33478.60 417.21 2267.94 29.59 2012-08-31 09:55:49.000 244 33478.64 417.21 2267.99 29.59 2012-08-31 09:55:50.000 244 33478.74 417.19 2267.82 29.59 2012-08-31 09:55:51.000 244 33478.80 417.19 2267.94 29.59 2012-08-31 09:55:52.000 244 33478.80 417.19 2267.92 29.59 2012-08-31 09:55:53.000 244 33478.73 417.20 2267.90 29.59 2012-08-31 09:55:54.000 244 33478.86 417.19 2267.88 29.59 2012-08-31 09:55:55.000 244 33478.82 417.14 2267.88 29.59 2012-08-31 09:55:56.000 244 33478.80 417.15 2267.88 29.59 2012-08-31 09:55:57.000 244 33479.00 417.15 2267.85 29.59 2012-08-31 09:55:58.000 244 33478.96 417.19 2267.79 29.59 2012-08-31 09:55:59.000 244 33478.85 417.20 2267.82 29.59 2012-08-31 09:56:00.000 244 33478.92 417.12 2267.82 29.59 2012-08-31 09:56:00.000 244 33478.82 417.14 2267.83 29.59 2012-08-31 09:56:02.000 244 33479.04 417.16 2267.86 29.59 2012-08-31 09:56:03.000 244 33479.02 417.12 2267.85 29.59 2012-08-31 09:56:04.000 244 33479.01 417.15 2267.77 29.59 2012-08-31 09:56:05.000 244 33479.06 417.09 2267.76 29.59 2012-08-31 09:56:06.000 244 33479.06 417.12 2267.82 29.59 2012-08-31 09:56:07.000 244 33479.19 417.11 2267.81 29.59 2012-08-31 09:56:08.000 244 33479.14 417.09 2267.70 29.59 2012-08-31 09:56:09.000 244 33479.17 417.13 2267.82 29.59 2012-08-31 09:56:10.000 244 33479.20 417.11 2267.78 29.59 2012-08-31 09:56:11.000 244 33479.24 417.09 2267.73 29.59 2012-08-31 09:56:12.000 244 33479.29 417.08 2267.72 29.59 2012-08-31 09:56:13.000 244 33479.25 417.09 2267.70 29.59 2012-08-31 09:56:13.000 244 33479.35 417.13 2267.77 29.59 2012-08-31 09:56:15.000 244 33479.25 417.12 2267.69 29.59 2012-08-31 09:56:16.000 244 33479.28 417.09 2267.71 29.59 2012-08-31 09:56:17.000 244 33479.32 417.06 2267.73 29.59 2012-08-31 09:56:18.000 244 33479.35 417.05 2267.67 29.59 2012-08-31 09:56:19.000 244 33479.41 417.04 2267.64 29.59 2012-08-31 09:56:20.000 244 33479.44 417.05 2267.68 29.59 2012-08-31 09:56:21.000 244 33479.52 417.05 2267.66 29.59 2012-08-31 09:56:22.000 244 33479.45 417.03 2267.63 29.59 2012-08-31 09:56:23.000 244 33479.51 417.05 2267.64 29.59 2012-08-31 09:56:24.000 244 33479.54 416.99 2267.64 29.59 2012-08-31 09:56:25.000 244 33479.64 417.03 2267.64 29.59 2012-08-31 09:56:26.000 244 33479.51 417.01 2267.70 29.59 2012-08-31 09:56:27.000 244 33479.61 416.99 2267.58 29.59 2012-08-31 09:56:28.000 244 33479.58 416.95 2267.59 29.59 2012-08-31 09:56:29.000 244 33479.64 416.96 2267.64 29.59 2012-08-31 09:56:30.000 244 33479.51 416.97 2267.66 29.59 2012-08-31 09:56:31.000 244 33479.65 416.98 2267.66 29.59 2012-08-31 09:56:32.000 244 33479.69 416.93 2267.55 29.59 2012-08-31 09:56:33.000 244 33479.73 416.96 2267.59 29.59 2012-08-31 09:56:34.000 244 33479.74 416.92 2267.59 29.59 2012-08-31 09:56:35.000 244 33479.71 416.97 2267.55 29.59 2012-08-31 09:56:36.000 244 33479.76 416.88 2267.55 29.59 2012-08-31 09:56:37.000 244 33479.73 416.91 2267.56 29.59 2012-08-31 09:56:38.000 244 33479.81 416.91 2267.58 29.59 2012-08-31 09:56:39.000 244 33479.84 416.96 2267.49 29.59 2012-08-31 09:56:40.000 244 33479.93 416.93 2267.48 29.59 2012-08-31 09:56:41.000 244 33479.97 416.92 2267.48 29.59 2012-08-31 09:56:42.000 244 33479.89 416.94 2267.50 29.59 2012-08-31 09:56:43.000 244 33479.87 416.93 2267.48 29.59 2012-08-31 09:56:44.000 244 33479.95 416.90 2267.51 29.59 2012-08-31 09:56:45.000 244 33479.92 416.88 2267.46 29.59 2012-08-31 09:56:46.000 244 33479.94 416.87 2267.40 29.59 2012-08-31 09:56:47.000 244 33479.96 416.92 2267.51 29.59 2012-08-31 09:56:48.000 244 33480.04 416.93 2267.48 29.59 2012-08-31 09:56:49.000 244 33480.01 416.84 2267.45 29.59 2012-08-31 09:56:50.000 244 33480.00 416.86 2267.42 29.59 2012-08-31 09:56:51.000 244 33480.16 416.89 2267.45 29.59 2012-08-31 09:56:52.000 244 33480.10 416.87 2267.38 29.59 2012-08-31 09:56:53.000 244 33480.06 416.89 2267.49 29.59 2012-08-31 09:56:54.000 244 33480.18 416.85 2267.38 29.59 2012-08-31 09:56:54.000 244 33480.13 416.86 2267.43 29.59 2012-08-31 09:56:56.000 244 33480.18 416.90 2267.39 29.59 2012-08-31 09:56:57.000 244 33480.23 416.82 2267.44 29.59 2012-08-31 09:56:58.000 244 33480.21 416.82 2267.42 29.59 2012-08-31 09:56:59.000 244 33480.24 416.85 2267.43 29.59 2012-08-31 09:57:00.000 244 33480.29 416.82 2267.45 29.59 2012-08-31 09:57:01.000 244 33480.35 416.85 2267.38 29.59 2012-08-31 09:57:02.000 244 33480.25 416.82 2267.48 29.59 2012-08-31 09:57:03.000 244 33480.35 416.79 2267.33 29.59 2012-08-31 09:57:04.000 244 33480.26 416.73 2267.33 29.59 2012-08-31 09:57:05.000 244 33480.36 416.80 2267.39 29.59 2012-08-31 09:57:06.000 244 33480.46 416.80 2267.34 29.59 2012-08-31 09:57:07.000 244 33480.39 416.74 2267.25 29.59 2012-08-31 09:57:07.000 244 33480.44 416.80 2267.41 29.59 2012-08-31 09:57:09.000 244 33480.41 416.78 2267.41 29.59 2012-08-31 09:57:10.000 244 33480.39 416.75 2267.33 29.59 2012-08-31 09:57:11.000 244 33480.55 416.79 2267.36 29.59 2012-08-31 09:57:12.000 244 33480.53 416.80 2267.35 29.59 2012-08-31 09:57:13.000 244 33480.46 416.77 2267.28 29.59 2012-08-31 09:57:14.000 244 33480.51 416.78 2267.36 29.59 2012-08-31 09:57:15.000 244 33480.66 416.73 2267.27 29.59 2012-08-31 09:57:16.000 244 33480.56 416.68 2267.28 29.59 2012-08-31 09:57:17.000 244 33480.65 416.73 2267.29 29.59 2012-08-31 09:57:18.000 244 33480.57 416.72 2267.34 29.59 2012-08-31 09:57:19.000 244 33480.51 416.70 2267.23 29.59 2012-08-31 09:57:20.000 244 33480.66 416.69 2267.29 29.59 2012-08-31 09:57:21.000 244 33480.69 416.73 2267.23 29.59 2012-08-31 09:57:22.000 244 33480.74 416.75 2267.30 29.59 2012-08-31 09:57:23.000 244 33480.68 416.67 2267.23 29.59 2012-08-31 09:57:24.000 244 33480.74 416.67 2267.18 29.59 2012-08-31 09:57:25.000 244 33480.85 416.68 2267.19 29.59 2012-08-31 09:57:26.000 244 33480.85 416.69 2267.32 29.59 2012-08-31 09:57:27.000 244 33480.80 416.64 2267.27 29.59 2012-08-31 09:57:28.000 244 33480.78 416.62 2267.21 29.59 2012-08-31 09:57:29.000 244 33480.84 416.67 2267.20 29.59 2012-08-31 09:57:30.000 244 33480.84 416.65 2267.23 29.59 2012-08-31 09:57:31.000 244 33480.88 416.66 2267.21 29.59 2012-08-31 09:57:32.000 244 33480.90 416.69 2267.15 29.59 2012-08-31 09:57:33.000 244 33480.94 416.63 2267.21 29.59 2012-08-31 09:57:34.000 244 33480.96 416.62 2267.11 29.59 2012-08-31 09:57:35.000 244 33480.94 416.65 2267.12 29.59 2012-08-31 09:57:36.000 244 33480.94 416.65 2267.20 29.59 2012-08-31 09:57:37.000 244 33481.03 416.67 2267.14 29.59 2012-08-31 09:57:38.000 244 33480.97 416.62 2267.08 29.59 2012-08-31 09:57:39.000 244 33481.00 416.61 2267.08 29.59 2012-08-31 09:57:40.000 244 33480.99 416.62 2267.14 29.59 2012-08-31 09:57:41.000 244 33481.10 416.60 2267.12 29.59 2012-08-31 09:57:42.000 244 33481.02 416.57 2267.03 29.59 2012-08-31 09:57:43.000 244 33481.13 416.62 2267.11 29.59 2012-08-31 09:57:44.000 244 33481.24 416.60 2267.03 29.59 2012-08-31 09:57:45.000 244 33481.10 416.60 2267.05 29.59 2012-08-31 09:57:46.000 244 33481.20 416.56 2267.03 29.59 2012-08-31 09:57:47.000 244 33481.18 416.56 2267.05 29.59 2012-08-31 09:57:48.000 244 33481.17 416.58 2267.03 29.59 2012-08-31 09:57:48.000 244 33481.24 416.49 2267.05 29.59 2012-08-31 09:57:50.000 244 33481.19 416.61 2267.03 29.59 2012-08-31 09:57:51.000 244 33481.32 416.61 2266.98 29.59 2012-08-31 09:57:52.000 244 33481.26 416.57 2266.92 29.59 2012-08-31 09:57:53.000 244 33481.37 416.55 2267.09 29.59 2012-08-31 09:57:54.000 244 33481.39 416.53 2267.00 29.59 2012-08-31 09:57:55.000 244 33481.36 416.57 2267.01 29.59 2012-08-31 09:57:56.000 244 33481.31 416.56 2266.91 29.59 2012-08-31 09:57:57.000 244 33481.36 416.56 2267.01 29.59 2012-08-31 09:57:58.000 244 33481.34 416.53 2267.07 29.59 2012-08-31 09:57:59.000 244 33481.40 416.56 2267.02 29.59 2012-08-31 09:58:00.000 244 33481.48 416.55 2266.98 29.59 2012-08-31 09:58:01.000 244 33481.43 416.55 2266.95 29.59 2012-08-31 09:58:01.000 244 33481.52 416.57 2266.95 29.59 2012-08-31 09:58:03.000 244 33481.57 416.51 2266.90 29.59 2012-08-31 09:58:04.000 244 33481.55 416.49 2266.90 29.59 2012-08-31 09:58:05.000 244 33481.60 416.52 2266.88 29.59 2012-08-31 09:58:06.000 244 33481.55 416.53 2266.90 29.59 2012-08-31 09:58:07.000 244 33481.59 416.52 2266.87 29.59 2012-08-31 09:58:08.000 244 33481.54 416.50 2266.78 29.59 2012-08-31 09:58:09.000 244 33481.60 416.51 2266.86 29.59 2012-08-31 09:58:10.000 244 33481.55 416.49 2266.79 29.59 2012-08-31 09:58:11.000 244 33481.67 416.47 2266.90 29.59 2012-08-31 09:58:12.000 244 33481.67 416.50 2266.87 29.59 2012-08-31 09:58:13.000 244 33481.62 416.48 2266.91 29.59 2012-08-31 09:58:14.000 244 33481.69 416.45 2266.87 29.59 2012-08-31 09:58:15.000 244 33481.73 416.49 2266.90 29.59 2012-08-31 09:58:16.000 244 33481.74 416.46 2266.92 29.59 2012-08-31 09:58:17.000 244 33481.67 416.49 2266.87 29.59 2012-08-31 09:58:18.000 244 33481.69 416.45 2266.83 29.59 2012-08-31 09:58:19.000 244 33481.72 416.48 2266.80 29.59 2012-08-31 09:58:20.000 244 33481.74 416.46 2266.86 29.59 2012-08-31 09:58:21.000 244 33481.79 416.45 2266.77 29.59 2012-08-31 09:58:22.000 244 33481.80 416.43 2266.82 29.59 2012-08-31 09:58:23.000 244 33481.77 416.43 2266.86 29.59 2012-08-31 09:58:24.000 244 33481.80 416.43 2266.83 29.59 2012-08-31 09:58:25.000 244 33481.96 416.46 2266.78 29.59 2012-08-31 09:58:26.000 244 33481.80 416.41 2266.88 29.59 2012-08-31 09:58:27.000 244 33481.97 416.43 2266.87 29.59 2012-08-31 09:58:28.000 244 33481.98 416.42 2266.84 29.59 2012-08-31 09:58:29.000 244 33482.03 416.35 2266.75 29.59 2012-08-31 09:58:30.000 244 33481.99 416.35 2266.87 29.59 2012-08-31 09:58:31.000 244 33482.00 416.38 2266.84 29.59 2012-08-31 09:58:32.000 244 33482.02 416.37 2266.85 29.59 2012-08-31 09:58:33.000 244 33482.12 416.34 2266.81 29.59 2012-08-31 09:58:34.000 244 33482.09 416.35 2266.80 29.59 2012-08-31 09:58:35.000 244 33482.14 416.35 2266.87 29.59 2012-08-31 09:58:36.000 244 33482.14 416.36 2266.74 29.59 2012-08-31 09:58:37.000 244 33482.11 416.36 2266.77 29.59 2012-08-31 09:58:38.000 244 33482.05 416.38 2266.74 29.59 2012-08-31 09:58:39.000 244 33482.19 416.37 2266.78 29.59 2012-08-31 09:58:40.000 244 33482.11 416.34 2266.71 29.59 2012-08-31 09:58:41.000 244 33482.23 416.34 2266.68 29.59 2012-08-31 09:58:42.000 244 33482.29 416.31 2266.65 29.59 2012-08-31 09:58:42.000 244 33482.30 416.29 2266.71 29.59 2012-08-31 09:58:44.000 244 33482.27 416.30 2266.70 29.59 2012-08-31 09:58:45.000 244 33482.27 416.27 2266.61 29.59 2012-08-31 09:58:46.000 244 33482.33 416.27 2266.64 29.59 2012-08-31 09:58:47.000 244 33482.32 416.31 2266.62 29.59 2012-08-31 09:58:48.000 244 33482.47 416.27 2266.66 29.59 2012-08-31 09:58:49.000 244 33482.37 416.26 2266.65 29.59 2012-08-31 09:58:50.000 244 33482.47 416.32 2266.64 29.59 2012-08-31 09:58:51.000 244 33482.46 416.28 2266.49 29.59 2012-08-31 09:58:52.000 244 33482.43 416.27 2266.54 29.59 2012-08-31 09:58:53.000 244 33482.49 416.28 2266.62 29.59 2012-08-31 09:58:54.000 244 33482.50 416.26 2266.61 29.59 2012-08-31 09:58:55.000 244 33482.47 416.26 2266.61 29.59 2012-08-31 09:58:55.000 244 33482.57 416.28 2266.64 29.59 2012-08-31 09:58:57.000 244 33482.58 416.28 2266.57 29.59 2012-08-31 09:58:58.000 244 33482.54 416.28 2266.55 29.59 2012-08-31 09:58:59.000 244 33482.55 416.27 2266.54 29.59 2012-08-31 09:59:00.000 244 33482.67 416.25 2266.61 29.59 2012-08-31 09:59:01.000 244 33482.61 416.24 2266.57 29.59 2012-08-31 09:59:02.000 244 33482.79 416.28 2266.58 29.59 2012-08-31 09:59:03.000 244 33482.66 416.27 2266.55 29.59 2012-08-31 09:59:04.000 244 33482.73 416.23 2266.58 29.59 2012-08-31 09:59:05.000 244 33482.73 416.27 2266.56 29.59 2012-08-31 09:59:06.000 244 33482.75 416.23 2266.50 29.59 2012-08-31 09:59:07.000 244 33482.73 416.23 2266.52 29.59 2012-08-31 09:59:08.000 244 33482.70 416.25 2266.58 29.59 2012-08-31 09:59:09.000 244 33482.82 416.21 2266.52 29.59 2012-08-31 09:59:10.000 244 33482.79 416.19 2266.53 29.59 2012-08-31 09:59:11.000 244 33482.81 416.24 2266.37 29.59 2012-08-31 09:59:12.000 244 33482.88 416.19 2266.36 29.59 2012-08-31 09:59:13.000 244 33482.82 416.22 2266.47 29.59 2012-08-31 09:59:14.000 244 33482.82 416.19 2266.45 29.59 2012-08-31 09:59:15.000 244 33482.92 416.23 2266.52 29.59 2012-08-31 09:59:16.000 244 33482.89 416.19 2266.38 29.59 2012-08-31 09:59:17.000 244 33482.93 416.21 2266.40 29.59 2012-08-31 09:59:18.000 244 33482.96 416.21 2266.35 29.59 2012-08-31 09:59:19.000 244 33483.04 416.17 2266.41 29.59 2012-08-31 09:59:20.000 244 33483.13 416.20 2266.45 29.59 2012-08-31 09:59:21.000 244 33482.93 416.20 2266.39 29.59 2012-08-31 09:59:22.000 244 33483.07 416.18 2266.33 29.59 2012-08-31 09:59:23.000 244 33483.07 416.16 2266.37 29.59 2012-08-31 09:59:24.000 244 33483.15 416.20 2266.36 29.59 2012-08-31 09:59:25.000 244 33483.09 416.22 2266.30 29.59 2012-08-31 09:59:26.000 244 33483.17 416.16 2266.31 29.59 2012-08-31 09:59:27.000 244 33483.10 416.19 2266.31 29.59 2012-08-31 09:59:28.000 244 33483.14 416.18 2266.33 29.59 2012-08-31 09:59:29.000 244 33483.20 416.14 2266.30 29.59 2012-08-31 09:59:30.000 244 33483.23 416.15 2266.31 29.59 2012-08-31 09:59:31.000 244 33483.16 416.18 2266.25 29.59 2012-08-31 09:59:32.000 244 33483.27 416.13 2266.32 29.59 2012-08-31 09:59:33.000 244 33483.34 416.14 2266.34 29.59 2012-08-31 09:59:34.000 244 33483.23 416.10 2266.33 29.59 2012-08-31 09:59:35.000 244 33483.26 416.14 2266.28 29.59 2012-08-31 09:59:36.000 244 33483.26 416.12 2266.25 29.59 2012-08-31 09:59:36.000 244 33483.28 416.14 2266.33 29.59 2012-08-31 09:59:38.000 244 33483.32 416.12 2266.19 29.59 2012-08-31 09:59:39.000 244 33483.38 416.12 2266.26 29.59 2012-08-31 09:59:40.000 244 33483.30 416.08 2266.25 29.59 2012-08-31 09:59:41.000 244 33483.35 416.13 2266.29 29.59 2012-08-31 09:59:42.000 244 33483.36 416.12 2266.22 29.59 2012-08-31 09:59:43.000 244 33483.39 416.09 2266.33 29.59 2012-08-31 09:59:44.000 244 33483.30 416.09 2266.25 29.59 2012-08-31 09:59:45.000 244 33483.40 416.09 2266.22 29.59 2012-08-31 09:59:46.000 244 33483.36 416.08 2266.19 29.59 2012-08-31 09:59:47.000 244 33483.42 416.11 2266.25 29.59 2012-08-31 09:59:48.000 244 33483.41 416.06 2266.16 29.59 2012-08-31 09:59:49.000 244 33483.38 416.09 2266.18 29.59 2012-08-31 09:59:49.000 244 33483.57 416.11 2266.20 29.59 2012-08-31 09:59:51.000 244 33483.43 416.05 2266.18 29.59 2012-08-31 09:59:52.000 244 33483.48 416.04 2266.14 29.59 2012-08-31 09:59:53.000 244 33483.49 416.06 2266.15 29.59 2012-08-31 09:59:54.000 244 33483.53 416.09 2266.12 29.59 2012-08-31 09:59:55.000 244 33483.52 416.07 2266.19 29.59 2012-08-31 09:59:56.000 244 33483.56 416.07 2266.21 29.59 2012-08-31 09:59:57.000 244 33483.56 416.07 2266.15 29.59 2012-08-31 09:59:58.000 244 33483.57 416.06 2266.15 29.59 2012-08-31 09:59:59.000 244 33483.60 416.06 2266.18 29.59 2012-08-31 10:00:00.000 244 33483.67 416.12 2266.18 29.59 2012-08-31 10:00:01.000 244 33483.50 416.07 2266.13 29.59 2012-08-31 10:00:02.000 244 33483.62 416.11 2266.22 29.59 2012-08-31 10:00:03.000 244 33483.65 416.12 2266.21 29.59 2012-08-31 10:00:04.000 244 33483.69 416.08 2266.18 29.59 2012-08-31 10:00:05.000 244 33483.67 416.03 2266.16 29.59 2012-08-31 10:00:06.000 244 33483.69 416.09 2266.12 29.59 2012-08-31 10:00:07.000 244 33483.65 416.03 2266.20 29.59 2012-08-31 10:00:08.000 244 33483.73 416.06 2266.11 29.59 2012-08-31 10:00:09.000 244 33483.76 416.06 2266.05 29.59 2012-08-31 10:00:10.000 244 33483.65 416.08 2266.01 29.59 2012-08-31 10:00:11.000 244 33483.75 416.11 2266.11 29.59 2012-08-31 10:00:12.000 244 33483.73 416.08 2266.09 29.59 2012-08-31 10:00:13.000 244 33483.76 416.07 2266.12 29.59 2012-08-31 10:00:14.000 244 33483.72 416.06 2266.14 29.59 2012-08-31 10:00:15.000 244 33483.91 416.08 2266.18 29.59 2012-08-31 10:00:16.000 244 33483.78 416.06 2266.21 29.59 2012-08-31 10:00:17.000 244 33483.88 416.06 2266.07 29.59 2012-08-31 10:00:18.000 244 33483.92 416.07 2266.03 29.59 2012-08-31 10:00:19.000 244 33483.82 416.06 2266.06 29.59 2012-08-31 10:00:20.000 244 33483.92 416.04 2266.05 29.59 2012-08-31 10:00:21.000 244 33483.87 416.06 2266.06 29.59 2012-08-31 10:00:22.000 244 33483.83 416.05 2266.07 29.59 2012-08-31 10:00:23.000 244 33483.93 416.08 2266.08 29.59 2012-08-31 10:00:24.000 244 33483.86 416.06 2266.03 29.59 2012-08-31 10:00:25.000 244 33483.85 416.06 2266.05 29.59 2012-08-31 10:00:26.000 244 33483.83 416.07 2265.97 29.59 2012-08-31 10:00:27.000 244 33484.09 416.07 2266.06 29.59 2012-08-31 10:00:28.000 244 33483.87 416.07 2266.05 29.59 2012-08-31 10:00:29.000 244 33483.96 416.01 2266.14 29.59 2012-08-31 10:00:30.000 244 33483.97 416.06 2266.05 29.59 2012-08-31 10:00:30.000 244 33483.92 416.06 2266.02 29.59 2012-08-31 10:00:32.000 244 33484.01 416.04 2266.06 29.59 2012-08-31 10:00:33.000 244 33484.01 416.06 2265.97 29.59 2012-08-31 10:00:34.000 244 33483.92 416.06 2266.00 29.59 2012-08-31 10:00:35.000 244 33483.97 416.06 2266.00 29.59 2012-08-31 10:00:36.000 244 33484.04 416.04 2266.05 29.59 2012-08-31 10:00:37.000 244 33484.01 416.04 2266.05 29.59 2012-08-31 10:00:38.000 244 33484.04 416.03 2266.02 29.59 2012-08-31 10:00:39.000 244 33484.06 416.08 2266.03 29.59 2012-08-31 10:00:40.000 244 33484.03 416.08 2266.00 29.59 2012-08-31 10:00:41.000 244 33484.03 416.07 2266.04 29.59 2012-08-31 10:00:42.000 244 33484.00 416.00 2266.04 29.59 2012-08-31 10:00:43.000 244 33484.06 416.02 2266.02 29.59 2012-08-31 10:00:43.000 244 33484.02 416.06 2266.11 29.59 2012-08-31 10:00:45.000 244 33483.98 416.03 2265.99 29.59 2012-08-31 10:00:46.000 244 33483.99 416.03 2266.02 29.59 2012-08-31 10:00:47.000 244 33484.09 416.06 2266.16 29.59 2012-08-31 10:00:48.000 244 33484.09 416.03 2266.01 29.59 2012-08-31 10:00:49.000 244 33484.10 416.02 2266.07 29.59 2012-08-31 10:00:50.000 244 33484.02 416.02 2266.07 29.59 2012-08-31 10:00:51.000 244 33483.96 416.00 2266.06 29.59 2012-08-31 10:00:52.000 244 33484.04 416.04 2266.08 29.59 2012-08-31 10:00:53.000 244 33484.08 416.05 2266.05 29.59 2012-08-31 10:00:54.000 244 33484.00 415.98 2266.11 29.59 2012-08-31 10:00:55.000 244 33484.03 415.96 2266.02 29.59 2012-08-31 10:00:56.000 244 33484.06 415.99 2266.03 29.59 2012-08-31 10:00:57.000 244 33484.07 416.02 2266.06 29.59 2012-08-31 10:00:58.000 244 33484.08 416.00 2266.02 29.59 2012-08-31 10:00:59.000 244 33484.04 415.98 2266.05 29.59 2012-08-31 10:01:00.000 244 33484.04 415.99 2266.09 29.59 2012-08-31 10:01:01.000 244 33484.04 415.99 2266.06 29.59 2012-08-31 10:01:02.000 244 33483.97 415.98 2266.12 29.59 2012-08-31 10:01:03.000 244 33484.04 416.00 2266.07 29.59 2012-08-31 10:01:04.000 244 33484.06 415.96 2266.03 29.59 2012-08-31 10:01:05.000 244 33484.01 415.97 2266.07 29.59 2012-08-31 10:01:06.000 244 33484.08 416.00 2266.00 29.59 2012-08-31 10:01:07.000 244 33484.00 415.96 2266.03 29.59 2012-08-31 10:01:08.000 244 33484.05 416.01 2266.06 29.59 2012-08-31 10:01:09.000 244 33484.00 416.00 2265.99 29.59 2012-08-31 10:01:10.000 244 33483.94 415.99 2266.01 29.59 2012-08-31 10:01:11.000 244 33484.00 415.95 2266.14 29.59 2012-08-31 10:01:12.000 244 33484.01 415.99 2266.07 29.59 2012-08-31 10:01:13.000 244 33484.06 416.01 2266.05 29.59 2012-08-31 10:01:14.000 244 33483.96 416.00 2266.07 29.59 2012-08-31 10:01:15.000 244 33483.95 416.01 2266.15 29.59 2012-08-31 10:01:16.000 244 33483.98 415.99 2266.10 29.59 2012-08-31 10:01:17.000 244 33483.98 416.02 2266.13 29.59 2012-08-31 10:01:18.000 244 33483.96 415.95 2266.06 29.59 2012-08-31 10:01:19.000 244 33483.90 415.99 2266.11 29.59 2012-08-31 10:01:20.000 244 33484.00 416.00 2266.16 29.59 2012-08-31 10:01:21.000 244 33483.96 415.90 2266.14 29.59 2012-08-31 10:01:22.000 244 33483.92 415.91 2266.10 29.59 2012-08-31 10:01:23.000 244 33483.87 415.97 2266.15 29.59 2012-08-31 10:01:24.000 244 33483.92 415.97 2266.14 29.59 2012-08-31 10:01:24.000 244 33483.88 415.96 2266.18 29.59 2012-08-31 10:01:26.000 244 33483.96 415.95 2266.19 29.59 2012-08-31 10:01:27.000 244 33483.87 415.99 2266.20 29.59 2012-08-31 10:01:28.000 244 33483.85 415.97 2266.16 29.59 2012-08-31 10:01:29.000 244 33483.89 415.95 2266.17 29.59 2012-08-31 10:01:30.000 244 33483.89 415.94 2266.13 29.59 2012-08-31 10:01:31.000 244 33483.80 415.97 2266.21 29.59 2012-08-31 10:01:32.000 244 33483.95 415.95 2266.16 29.59 2012-08-31 10:01:33.000 244 33483.83 415.94 2266.22 29.59 2012-08-31 10:01:34.000 244 33483.81 415.95 2266.21 29.59 2012-08-31 10:01:35.000 244 33483.92 415.98 2266.17 29.59 2012-08-31 10:01:36.000 244 33483.89 415.97 2266.18 29.59 2012-08-31 10:01:37.000 244 33483.91 415.96 2266.24 29.59 2012-08-31 10:01:37.000 244 33483.88 415.95 2266.27 29.59 2012-08-31 10:01:39.000 244 33483.80 415.95 2266.22 29.59 2012-08-31 10:01:40.000 244 33483.78 415.96 2266.28 29.59 2012-08-31 10:01:41.000 244 33483.80 415.91 2266.22 29.59 2012-08-31 10:01:42.000 244 33483.74 415.96 2266.31 29.59 2012-08-31 10:01:43.000 244 33483.83 415.94 2266.22 29.59 2012-08-31 10:01:44.000 244 33483.82 415.97 2266.24 29.59 2012-08-31 10:01:45.000 244 33483.76 415.95 2266.24 29.59 2012-08-31 10:01:46.000 244 33483.80 415.93 2266.24 29.59 2012-08-31 10:01:47.000 244 33483.86 415.96 2266.27 29.59 2012-08-31 10:01:48.000 244 33483.81 415.93 2266.20 29.59 2012-08-31 10:01:49.000 244 33483.77 415.90 2266.26 29.59 2012-08-31 10:01:50.000 244 33483.76 415.92 2266.30 29.59 2012-08-31 10:01:51.000 244 33483.90 415.96 2266.26 29.59 2012-08-31 10:01:52.000 244 33483.76 415.94 2266.28 29.59 2012-08-31 10:01:53.000 244 33483.82 415.94 2266.23 29.59 2012-08-31 10:01:54.000 244 33483.74 415.89 2266.35 29.59 2012-08-31 10:01:55.000 244 33483.75 415.94 2266.28 29.59 2012-08-31 10:01:56.000 244 33483.89 415.94 2266.29 29.58 2012-08-31 10:01:57.000 244 33483.69 415.96 2266.28 29.59 2012-08-31 10:01:58.000 244 33483.76 415.93 2266.34 29.59 2012-08-31 10:01:59.000 244 33483.76 415.88 2266.30 29.58 2012-08-31 10:02:00.000 244 33483.79 415.91 2266.36 29.59 2012-08-31 10:02:01.000 244 33483.72 415.92 2266.33 29.58 2012-08-31 10:02:02.000 244 33483.65 415.91 2266.28 29.59 2012-08-31 10:02:03.000 244 33483.73 415.92 2266.37 29.59 2012-08-31 10:02:04.000 244 33483.63 415.91 2266.34 29.58 2012-08-31 10:02:05.000 244 33483.73 415.92 2266.34 29.59 2012-08-31 10:02:06.000 244 33483.69 415.94 2266.38 29.59 2012-08-31 10:02:07.000 244 33483.62 415.93 2266.30 29.59 2012-08-31 10:02:08.000 244 33483.71 415.94 2266.34 29.59 2012-08-31 10:02:09.000 244 33483.74 415.90 2266.37 29.59 2012-08-31 10:02:10.000 244 33483.70 415.89 2266.39 29.58 2012-08-31 10:02:11.000 244 33483.65 415.93 2266.37 29.59 2012-08-31 10:02:12.000 244 33483.71 415.89 2266.31 29.59 2012-08-31 10:02:13.000 244 33483.66 415.93 2266.36 29.58 2012-08-31 10:02:14.000 244 33483.70 415.92 2266.30 29.59 2012-08-31 10:02:15.000 244 33483.68 415.92 2266.39 29.59 2012-08-31 10:02:16.000 244 33483.62 415.91 2266.35 29.59 2012-08-31 10:02:17.000 244 33483.60 415.92 2266.43 29.59 2012-08-31 10:02:18.000 244 33483.63 415.93 2266.42 29.59 2012-08-31 10:02:18.000 244 33483.69 415.90 2266.45 29.59 2012-08-31 10:02:20.000 244 33483.76 415.92 2266.36 29.59 2012-08-31 10:02:21.000 244 33483.65 415.86 2266.43 29.58 2012-08-31 10:02:22.000 244 33483.69 415.87 2266.36 29.58 2012-08-31 10:02:23.000 244 33483.69 415.89 2266.37 29.59 2012-08-31 10:02:24.000 244 33483.68 415.92 2266.39 29.59 2012-08-31 10:02:25.000 244 33483.71 415.89 2266.38 29.59 2012-08-31 10:02:26.000 244 33483.68 415.84 2266.43 29.59 2012-08-31 10:02:27.000 244 33483.70 415.89 2266.39 29.59 2012-08-31 10:02:28.000 244 33483.73 415.85 2266.39 29.59 2012-08-31 10:02:29.000 244 33483.71 415.88 2266.39 29.59 2012-08-31 10:02:30.000 244 33483.69 415.85 2266.47 29.59 2012-08-31 10:02:31.000 244 33483.62 415.85 2266.37 29.59 2012-08-31 10:02:31.000 244 33483.66 415.84 2266.43 29.59 2012-08-31 10:02:33.000 244 33483.64 415.82 2266.38 29.59 2012-08-31 10:02:34.000 244 33483.61 415.86 2266.45 29.59 2012-08-31 10:02:35.000 244 33483.62 415.83 2266.43 29.59 2012-08-31 10:02:36.000 244 33483.70 415.86 2266.35 29.58 2012-08-31 10:02:37.000 244 33483.65 415.89 2266.45 29.59 2012-08-31 10:02:38.000 244 33483.63 415.84 2266.46 29.59 2012-08-31 10:02:39.000 244 33483.80 415.87 2266.36 29.59 2012-08-31 10:02:40.000 244 33483.65 415.89 2266.50 29.59 2012-08-31 10:02:41.000 244 33483.65 415.86 2266.43 29.59 2012-08-31 10:02:42.000 244 33483.76 415.79 2266.40 29.59 2012-08-31 10:02:43.000 244 33483.62 415.83 2266.41 29.59 2012-08-31 10:02:44.000 244 33483.61 415.82 2266.43 29.59 2012-08-31 10:02:45.000 244 33483.73 415.85 2266.46 29.59 2012-08-31 10:02:46.000 244 33483.75 415.84 2266.47 29.59 2012-08-31 10:02:47.000 244 33483.61 415.83 2266.43 29.59 2012-08-31 10:02:48.000 244 33483.68 415.84 2266.50 29.58 2012-08-31 10:02:49.000 244 33483.67 415.86 2266.41 29.59 2012-08-31 10:02:50.000 244 33483.68 415.83 2266.48 29.59 2012-08-31 10:02:51.000 244 33483.60 415.87 2266.45 29.59 2012-08-31 10:02:52.000 244 33483.70 415.83 2266.43 29.59 2012-08-31 10:02:53.000 244 33483.62 415.79 2266.43 29.59 2012-08-31 10:02:54.000 244 33483.65 415.82 2266.40 29.59 2012-08-31 10:02:55.000 244 33483.60 415.83 2266.49 29.58 2012-08-31 10:02:56.000 244 33483.67 415.83 2266.45 29.59 2012-08-31 10:02:57.000 244 33483.62 415.80 2266.46 29.58 2012-08-31 10:02:58.000 244 33483.61 415.79 2266.40 29.58 2012-08-31 10:02:59.000 244 33483.55 415.79 2266.37 29.58 2012-08-31 10:03:00.000 244 33483.68 415.83 2266.45 29.58 2012-08-31 10:03:01.000 244 33483.63 415.81 2266.47 29.58 2012-08-31 10:03:02.000 244 33483.72 415.81 2266.36 29.58 2012-08-31 10:03:03.000 244 33483.65 415.80 2266.49 29.58 2012-08-31 10:03:04.000 244 33483.63 415.78 2266.48 29.58 2012-08-31 10:03:05.000 244 33483.75 415.81 2266.48 29.58 2012-08-31 10:03:06.000 244 33483.67 415.79 2266.42 29.58 2012-08-31 10:03:07.000 244 33483.65 415.80 2266.47 29.58 2012-08-31 10:03:08.000 244 33483.70 415.82 2266.52 29.58 2012-08-31 10:03:09.000 244 33483.68 415.79 2266.47 29.58 2012-08-31 10:03:10.000 244 33483.64 415.80 2266.45 29.58 2012-08-31 10:03:11.000 244 33483.73 415.78 2266.47 29.58 2012-08-31 10:03:12.000 244 33483.59 415.79 2266.55 29.58 2012-08-31 10:03:12.000 244 33483.73 415.78 2266.51 29.58 2012-08-31 10:03:14.000 244 33483.67 415.76 2266.48 29.58 2012-08-31 10:03:15.000 244 33483.64 415.80 2266.44 29.58 2012-08-31 10:03:16.000 244 33483.72 415.80 2266.47 29.58 2012-08-31 10:03:17.000 244 33483.64 415.75 2266.43 29.58 2012-08-31 10:03:18.000 244 33483.72 415.79 2266.56 29.58 2012-08-31 10:03:19.000 244 33483.65 415.81 2266.48 29.58 2012-08-31 10:03:20.000 244 33483.72 415.73 2266.56 29.58 2012-08-31 10:03:21.000 244 33483.61 415.81 2266.57 29.58 2012-08-31 10:03:22.000 244 33483.68 415.77 2266.59 29.58 2012-08-31 10:03:23.000 244 33483.64 415.78 2266.56 29.58 2012-08-31 10:03:24.000 244 33483.68 415.80 2266.46 29.58 2012-08-31 10:03:25.000 244 33483.67 415.77 2266.53 29.58 2012-08-31 10:03:25.000 244 33483.76 415.74 2266.56 29.58 2012-08-31 10:03:27.000 244 33483.64 415.76 2266.61 29.58 2012-08-31 10:03:28.000 244 33483.73 415.78 2266.53 29.58 2012-08-31 10:03:29.000 244 33483.63 415.76 2266.56 29.58 2012-08-31 10:03:30.000 244 33483.68 415.79 2266.50 29.58 2012-08-31 10:03:31.000 244 33483.68 415.80 2266.47 29.58 2012-08-31 10:03:32.000 244 33483.65 415.79 2266.52 29.58 2012-08-31 10:03:33.000 244 33483.60 415.80 2266.48 29.58 2012-08-31 10:03:34.000 244 33483.71 415.79 2266.48 29.58 2012-08-31 10:03:35.000 244 33483.64 415.77 2266.56 29.58 2012-08-31 10:03:36.000 244 33483.61 415.75 2266.60 29.58 2012-08-31 10:03:37.000 244 33483.58 415.76 2266.52 29.58 2012-08-31 10:03:38.000 244 33483.66 415.81 2266.55 29.58 2012-08-31 10:03:39.000 244 33483.55 415.75 2266.53 29.58 2012-08-31 10:03:40.000 244 33483.71 415.76 2266.47 29.58 2012-08-31 10:03:41.000 244 33483.67 415.73 2266.43 29.58 2012-08-31 10:03:42.000 244 33483.58 415.72 2266.49 29.58 2012-08-31 10:03:43.000 244 33483.60 415.73 2266.54 29.58 2012-08-31 10:03:44.000 244 33483.71 415.75 2266.55 29.58 2012-08-31 10:03:45.000 244 33483.60 415.76 2266.55 29.58 2012-08-31 10:03:46.000 244 33483.55 415.73 2266.56 29.58 2012-08-31 10:03:47.000 244 33483.55 415.72 2266.51 29.59 2012-08-31 10:03:48.000 244 33483.52 415.73 2266.59 29.58 2012-08-31 10:03:49.000 244 33483.58 415.74 2266.57 29.58 2012-08-31 10:03:50.000 244 33483.57 415.74 2266.53 29.58 2012-08-31 10:03:51.000 244 33483.53 415.71 2266.59 29.58 2012-08-31 10:03:52.000 244 33483.64 415.75 2266.58 29.58 2012-08-31 10:03:53.000 244 33483.51 415.72 2266.51 29.58 2012-08-31 10:03:54.000 244 33483.56 415.73 2266.61 29.58 2012-08-31 10:03:55.000 244 33483.51 415.72 2266.63 29.58 2012-08-31 10:03:56.000 244 33483.70 415.70 2266.58 29.58 2012-08-31 10:03:57.000 244 33483.59 415.71 2266.61 29.58 2012-08-31 10:03:58.000 244 33483.63 415.70 2266.63 29.58 2012-08-31 10:03:59.000 244 33483.61 415.70 2266.65 29.58 2012-08-31 10:04:00.000 244 33483.54 415.71 2266.53 29.58 2012-08-31 10:04:01.000 244 33483.57 415.70 2266.62 29.58 2012-08-31 10:04:02.000 244 33483.52 415.74 2266.64 29.58 2012-08-31 10:04:03.000 244 33483.51 415.70 2266.62 29.58 2012-08-31 10:04:04.000 244 33483.49 415.69 2266.65 29.58 2012-08-31 10:04:05.000 244 33483.53 415.68 2266.58 29.58 2012-08-31 10:04:06.000 244 33483.58 415.73 2266.71 29.58 2012-08-31 10:04:06.000 244 33483.58 415.69 2266.59 29.58 2012-08-31 10:04:08.000 244 33483.58 415.68 2266.64 29.58 2012-08-31 10:04:09.000 244 33483.54 415.69 2266.57 29.58 2012-08-31 10:04:10.000 244 33483.46 415.67 2266.64 29.58 2012-08-31 10:04:11.000 244 33483.48 415.66 2266.58 29.58 2012-08-31 10:04:12.000 244 33483.51 415.66 2266.62 29.58 2012-08-31 10:04:13.000 244 33483.46 415.68 2266.64 29.58 2012-08-31 10:04:14.000 244 33483.49 415.65 2266.58 29.58 2012-08-31 10:04:15.000 244 33483.54 415.68 2266.65 29.58 2012-08-31 10:04:16.000 244 33483.46 415.68 2266.62 29.58 2012-08-31 10:04:17.000 244 33483.46 415.64 2266.65 29.58 2012-08-31 10:04:18.000 244 33483.51 415.67 2266.68 29.58 2012-08-31 10:04:19.000 244 33483.45 415.72 2266.65 29.58 2012-08-31 10:04:19.000 244 33483.45 415.72 2266.72 29.58 2012-08-31 10:04:21.000 244 33483.42 415.66 2266.60 29.58 2012-08-31 10:04:22.000 244 33483.59 415.70 2266.64 29.58 2012-08-31 10:04:23.000 244 33483.63 415.68 2266.65 29.58 2012-08-31 10:04:24.000 244 33483.50 415.67 2266.66 29.58 2012-08-31 10:04:25.000 244 33483.51 415.70 2266.64 29.58 2012-08-31 10:04:26.000 244 33483.54 415.67 2266.67 29.58 2012-08-31 10:04:27.000 244 33483.52 415.67 2266.73 29.58 2012-08-31 10:04:28.000 244 33483.51 415.63 2266.62 29.58 2012-08-31 10:04:29.000 244 33483.56 415.64 2266.63 29.58 2012-08-31 10:04:30.000 244 33483.54 415.62 2266.64 29.58 2012-08-31 10:04:31.000 244 33483.58 415.65 2266.66 29.58 2012-08-31 10:04:32.000 244 33483.61 415.67 2266.72 29.58 2012-08-31 10:04:33.000 244 33483.49 415.62 2266.61 29.58 2012-08-31 10:04:34.000 244 33483.55 415.66 2266.71 29.58 2012-08-31 10:04:35.000 244 33483.61 415.65 2266.70 29.58 2012-08-31 10:04:36.000 244 33483.58 415.64 2266.68 29.58 2012-08-31 10:04:37.000 244 33483.57 415.61 2266.68 29.58 2012-08-31 10:04:38.000 244 33483.54 415.62 2266.62 29.58 2012-08-31 10:04:39.000 244 33483.60 415.65 2266.71 29.58 2012-08-31 10:04:40.000 244 33483.49 415.60 2266.75 29.58 2012-08-31 10:04:41.000 244 33483.57 415.58 2266.74 29.58 2012-08-31 10:04:42.000 244 33483.55 415.64 2266.62 29.58 2012-08-31 10:04:43.000 244 33483.62 415.62 2266.71 29.58 2012-08-31 10:04:44.000 244 33483.53 415.61 2266.79 29.58 2012-08-31 10:04:45.000 244 33483.54 415.61 2266.70 29.58 2012-08-31 10:04:46.000 244 33483.49 415.57 2266.72 29.58 2012-08-31 10:04:47.000 244 33483.51 415.57 2266.70 29.58 2012-08-31 10:04:48.000 244 33483.54 415.58 2266.68 29.58 2012-08-31 10:04:49.000 244 33483.58 415.56 2266.76 29.58 2012-08-31 10:04:50.000 244 33483.47 415.59 2266.74 29.58 2012-08-31 10:04:51.000 244 33483.50 415.61 2266.70 29.58 2012-08-31 10:04:52.000 244 33483.49 415.60 2266.69 29.58 2012-08-31 10:04:53.000 244 33483.50 415.60 2266.71 29.58 2012-08-31 10:04:54.000 244 33483.50 415.57 2266.66 29.58 2012-08-31 10:04:55.000 244 33483.52 415.60 2266.66 29.58 2012-08-31 10:04:56.000 244 33483.54 415.58 2266.72 29.58 2012-08-31 10:04:57.000 244 33483.51 415.55 2266.70 29.58 2012-08-31 10:04:58.000 244 33483.51 415.50 2266.69 29.58 2012-08-31 10:04:59.000 244 33483.61 415.55 2266.62 29.58 2012-08-31 10:05:00.000 244 33483.59 415.56 2266.72 29.58 2012-08-31 10:05:00.000 244 33483.55 415.49 2266.66 29.58 2012-08-31 10:05:02.000 244 33483.55 415.53 2266.77 29.58 2012-08-31 10:05:03.000 244 33483.50 415.53 2266.65 29.58 2012-08-31 10:05:04.000 244 33483.56 415.55 2266.64 29.58 2012-08-31 10:05:05.000 244 33483.63 415.56 2266.66 29.58 2012-08-31 10:05:06.000 244 33483.55 415.53 2266.70 29.58 2012-08-31 10:05:07.000 244 33483.53 415.55 2266.64 29.58 2012-08-31 10:05:08.000 244 33483.50 415.52 2266.72 29.58 2012-08-31 10:05:09.000 244 33483.63 415.54 2266.73 29.58 2012-08-31 10:05:10.000 244 33483.68 415.52 2266.65 29.58 2012-08-31 10:05:11.000 244 33483.58 415.53 2266.64 29.58 2012-08-31 10:05:12.000 244 33483.58 415.54 2266.61 29.58 2012-08-31 10:05:13.000 244 33483.63 415.52 2266.68 29.58 2012-08-31 10:05:13.000 244 33483.59 415.49 2266.68 29.58 2012-08-31 10:05:15.000 244 33483.63 415.48 2266.64 29.58 2012-08-31 10:05:16.000 244 33483.61 415.48 2266.74 29.58 2012-08-31 10:05:17.000 244 33483.66 415.49 2266.66 29.58 2012-08-31 10:05:18.000 244 33483.70 415.46 2266.65 29.58 2012-08-31 10:05:19.000 244 33483.66 415.48 2266.69 29.58 2012-08-31 10:05:20.000 244 33483.73 415.48 2266.67 29.58 2012-08-31 10:05:21.000 244 33483.58 415.45 2266.70 29.58 2012-08-31 10:05:22.000 244 33483.73 415.46 2266.70 29.58 2012-08-31 10:05:23.000 244 33483.58 415.43 2266.70 29.58 2012-08-31 10:05:24.000 244 33483.64 415.50 2266.66 29.58 2012-08-31 10:05:25.000 244 33483.65 415.45 2266.62 29.58 2012-08-31 10:05:26.000 244 33483.72 415.50 2266.60 29.58 2012-08-31 10:05:27.000 244 33483.63 415.48 2266.66 29.58 2012-08-31 10:05:28.000 244 33483.76 415.48 2266.66 29.58 2012-08-31 10:05:29.000 244 33483.67 415.44 2266.66 29.58 2012-08-31 10:05:30.000 244 33483.71 415.42 2266.64 29.58 2012-08-31 10:05:31.000 244 33483.71 415.39 2266.63 29.58 2012-08-31 10:05:32.000 244 33483.68 415.46 2266.73 29.58 2012-08-31 10:05:33.000 244 33483.71 415.43 2266.74 29.58 2012-08-31 10:05:34.000 244 33483.68 415.42 2266.65 29.58 2012-08-31 10:05:35.000 244 33483.77 415.38 2266.65 29.58 2012-08-31 10:05:36.000 244 33483.75 415.42 2266.65 29.58 2012-08-31 10:05:37.000 244 33483.76 415.41 2266.65 29.58 2012-08-31 10:05:38.000 244 33483.70 415.41 2266.65 29.58 2012-08-31 10:05:39.000 244 33483.79 415.38 2266.58 29.58 2012-08-31 10:05:40.000 244 33483.66 415.41 2266.66 29.58 2012-08-31 10:05:41.000 244 33483.80 415.40 2266.62 29.58 2012-08-31 10:05:42.000 244 33483.80 415.41 2266.63 29.58 2012-08-31 10:05:43.000 244 33483.83 415.38 2266.59 29.58 2012-08-31 10:05:44.000 244 33483.83 415.39 2266.64 29.58 2012-08-31 10:05:45.000 244 33483.78 415.42 2266.65 29.58 2012-08-31 10:05:46.000 244 33483.85 415.38 2266.70 29.58 2012-08-31 10:05:47.000 244 33483.87 415.37 2266.70 29.58 2012-08-31 10:05:48.000 244 33483.89 415.42 2266.58 29.58 2012-08-31 10:05:49.000 244 33483.90 415.40 2266.66 29.58 2012-08-31 10:05:50.000 244 33483.80 415.35 2266.58 29.58 2012-08-31 10:05:51.000 244 33483.88 415.39 2266.65 29.58 2012-08-31 10:05:52.000 244 33483.89 415.36 2266.59 29.58 2012-08-31 10:05:53.000 244 33483.87 415.37 2266.60 29.58 2012-08-31 10:05:54.000 244 33483.93 415.39 2266.70 29.58 2012-08-31 10:05:54.000 244 33483.94 415.33 2266.64 29.58 2012-08-31 10:05:56.000 244 33483.88 415.34 2266.72 29.58 2012-08-31 10:05:57.000 244 33483.86 415.36 2266.69 29.58 2012-08-31 10:05:58.000 244 33483.97 415.33 2266.61 29.58 2012-08-31 10:05:59.000 244 33483.93 415.33 2266.61 29.58 2012-08-31 10:06:00.000 244 33483.88 415.38 2266.60 29.58 2012-08-31 10:06:01.000 244 33483.99 415.37 2266.62 29.58 2012-08-31 10:06:02.000 244 33483.87 415.35 2266.61 29.58 2012-08-31 10:06:03.000 244 33483.90 415.34 2266.59 29.58 2012-08-31 10:06:04.000 244 33483.97 415.31 2266.61 29.58 2012-08-31 10:06:05.000 244 33483.93 415.27 2266.60 29.58 2012-08-31 10:06:06.000 244 33484.07 415.33 2266.58 29.58 2012-08-31 10:06:07.000 244 33483.93 415.30 2266.70 29.58 2012-08-31 10:06:07.000 244 33484.01 415.31 2266.61 29.58 2012-08-31 10:06:09.000 244 33484.03 415.27 2266.58 29.58 2012-08-31 10:06:10.000 244 33484.07 415.30 2266.56 29.58 2012-08-31 10:06:11.000 244 33484.11 415.28 2266.56 29.58 2012-08-31 10:06:12.000 244 33484.08 415.31 2266.55 29.58 2012-08-31 10:06:13.000 244 33484.02 415.29 2266.52 29.58 2012-08-31 10:06:14.000 244 33484.14 415.32 2266.56 29.58 2012-08-31 10:06:15.000 244 33484.07 415.27 2266.58 29.58 2012-08-31 10:06:16.000 244 33484.01 415.29 2266.65 29.58 2012-08-31 10:06:17.000 244 33484.01 415.26 2266.57 29.58 2012-08-31 10:06:18.000 244 33484.13 415.26 2266.59 29.58 2012-08-31 10:06:19.000 244 33484.14 415.28 2266.56 29.58 2012-08-31 10:06:20.000 244 33484.18 415.27 2266.66 29.58 2012-08-31 10:06:21.000 244 33484.14 415.23 2266.50 29.58 2012-08-31 10:06:22.000 244 33484.08 415.22 2266.59 29.58 2012-08-31 10:06:23.000 244 33484.21 415.23 2266.58 29.58 2012-08-31 10:06:24.000 244 33484.10 415.24 2266.52 29.58 2012-08-31 10:06:25.000 244 33484.17 415.25 2266.53 29.58 2012-08-31 10:06:26.000 244 33484.20 415.27 2266.53 29.58 2012-08-31 10:06:27.000 244 33484.22 415.26 2266.44 29.58 2012-08-31 10:06:28.000 244 33484.29 415.25 2266.53 29.58 2012-08-31 10:06:29.000 244 33484.21 415.29 2266.45 29.58 2012-08-31 10:06:30.000 244 33484.27 415.29 2266.47 29.58 2012-08-31 10:06:31.000 244 33484.25 415.28 2266.48 29.58 2012-08-31 10:06:32.000 244 33484.17 415.22 2266.53 29.58 2012-08-31 10:06:33.000 244 33484.29 415.19 2266.50 29.58 2012-08-31 10:06:34.000 244 33484.31 415.30 2266.44 29.58 2012-08-31 10:06:35.000 244 33484.37 415.23 2266.41 29.58 2012-08-31 10:06:36.000 244 33484.35 415.22 2266.48 29.58 2012-08-31 10:06:37.000 244 33484.36 415.25 2266.45 29.58 2012-08-31 10:06:38.000 244 33484.35 415.21 2266.55 29.58 2012-08-31 10:06:39.000 244 33484.33 415.21 2266.39 29.58 2012-08-31 10:06:40.000 244 33484.45 415.21 2266.43 29.58 2012-08-31 10:06:41.000 244 33484.40 415.18 2266.42 29.58 2012-08-31 10:06:42.000 244 33484.37 415.20 2266.37 29.58 2012-08-31 10:06:43.000 244 33484.41 415.19 2266.43 29.58 2012-08-31 10:06:44.000 244 33484.42 415.19 2266.45 29.58 2012-08-31 10:06:45.000 244 33484.32 415.14 2266.45 29.58 2012-08-31 10:06:46.000 244 33484.46 415.15 2266.41 29.58 2012-08-31 10:06:47.000 244 33484.40 415.16 2266.40 29.58 2012-08-31 10:06:48.000 244 33484.43 415.16 2266.41 29.58 2012-08-31 10:06:48.000 244 33484.48 415.17 2266.34 29.58 2012-08-31 10:06:50.000 244 33484.32 415.17 2266.41 29.58 2012-08-31 10:06:51.000 244 33484.40 415.11 2266.46 29.58 2012-08-31 10:06:52.000 244 33484.47 415.16 2266.37 29.58 2012-08-31 10:06:53.000 244 33484.42 415.16 2266.37 29.58 2012-08-31 10:06:54.000 244 33484.45 415.09 2266.42 29.58 2012-08-31 10:06:55.000 244 33484.56 415.12 2266.44 29.58 2012-08-31 10:06:56.000 244 33484.43 415.13 2266.37 29.58 2012-08-31 10:06:57.000 244 33484.38 415.07 2266.39 29.58 2012-08-31 10:06:58.000 244 33484.47 415.12 2266.43 29.58 2012-08-31 10:06:59.000 244 33484.46 415.11 2266.36 29.58 2012-08-31 10:07:00.000 244 33484.47 415.11 2266.43 29.58 2012-08-31 10:07:01.000 244 33484.49 415.10 2266.33 29.58 2012-08-31 10:07:01.000 244 33484.54 415.11 2266.43 29.58 2012-08-31 10:07:03.000 244 33484.45 415.09 2266.43 29.58 2012-08-31 10:07:04.000 244 33484.50 415.07 2266.44 29.58 2012-08-31 10:07:05.000 244 33484.59 415.04 2266.47 29.58 2012-08-31 10:07:06.000 244 33484.57 415.06 2266.31 29.58 2012-08-31 10:07:07.000 244 33484.58 415.08 2266.40 29.58 2012-08-31 10:07:08.000 244 33484.52 415.04 2266.32 29.58 2012-08-31 10:07:09.000 244 33484.56 415.07 2266.37 29.58 2012-08-31 10:07:10.000 244 33484.61 415.03 2266.33 29.58 2012-08-31 10:07:11.000 244 33484.51 415.05 2266.33 29.58 2012-08-31 10:07:12.000 244 33484.60 415.01 2266.42 29.58 2012-08-31 10:07:13.000 244 33484.58 415.03 2266.32 29.58 2012-08-31 10:07:14.000 244 33484.50 415.04 2266.31 29.58 2012-08-31 10:07:15.000 244 33484.68 415.02 2266.26 29.58 2012-08-31 10:07:16.000 244 33484.66 415.01 2266.39 29.58 2012-08-31 10:07:17.000 244 33484.51 415.01 2266.36 29.58 2012-08-31 10:07:18.000 244 33484.60 415.03 2266.36 29.58 2012-08-31 10:07:19.000 244 33484.66 415.01 2266.27 29.58 2012-08-31 10:07:20.000 244 33484.56 414.99 2266.29 29.58 2012-08-31 10:07:21.000 244 33484.61 415.05 2266.30 29.58 2012-08-31 10:07:22.000 244 33484.61 415.05 2266.25 29.58 2012-08-31 10:07:23.000 244 33484.56 415.03 2266.24 29.58 2012-08-31 10:07:24.000 244 33484.55 415.04 2266.32 29.58 2012-08-31 10:07:25.000 244 33484.67 415.02 2266.40 29.58 2012-08-31 10:07:26.000 244 33484.53 415.00 2266.32 29.58 2012-08-31 10:07:27.000 244 33484.61 415.00 2266.26 29.58 2012-08-31 10:07:28.000 244 33484.71 415.03 2266.30 29.58 2012-08-31 10:07:29.000 244 33484.61 415.01 2266.28 29.58 2012-08-31 10:07:30.000 244 33484.72 415.03 2266.43 29.58 2012-08-31 10:07:31.000 244 33484.69 415.03 2266.24 29.58 2012-08-31 10:07:32.000 244 33484.75 415.00 2266.31 29.58 2012-08-31 10:07:33.000 244 33484.77 414.99 2266.23 29.58 2012-08-31 10:07:34.000 244 33484.64 414.96 2266.38 29.58 2012-08-31 10:07:35.000 244 33484.73 414.98 2266.30 29.58 2012-08-31 10:07:36.000 244 33484.70 415.00 2266.34 29.58 2012-08-31 10:07:37.000 244 33484.73 414.96 2266.30 29.58 2012-08-31 10:07:38.000 244 33484.75 414.98 2266.25 29.58 2012-08-31 10:07:39.000 244 33484.68 414.95 2266.34 29.58 2012-08-31 10:07:40.000 244 33484.81 414.98 2266.36 29.58 2012-08-31 10:07:41.000 244 33484.75 414.91 2266.34 29.58 2012-08-31 10:07:42.000 244 33484.74 414.98 2266.36 29.58 2012-08-31 10:07:42.000 244 33484.84 414.95 2266.25 29.58 2012-08-31 10:07:44.000 244 33484.85 414.96 2266.23 29.58 2012-08-31 10:07:45.000 244 33484.78 414.96 2266.15 29.58 2012-08-31 10:07:46.000 244 33484.82 414.94 2266.26 29.58 2012-08-31 10:07:47.000 244 33484.80 414.95 2266.18 29.58 2012-08-31 10:07:48.000 244 33484.78 414.94 2266.18 29.58 2012-08-31 10:07:49.000 244 33484.85 414.94 2266.27 29.58 2012-08-31 10:07:50.000 244 33484.85 414.91 2266.24 29.58 2012-08-31 10:07:51.000 244 33484.90 414.91 2266.14 29.58 2012-08-31 10:07:52.000 244 33484.78 414.87 2266.22 29.58 2012-08-31 10:07:53.000 244 33484.83 414.90 2266.21 29.58 2012-08-31 10:07:54.000 244 33484.89 414.90 2266.18 29.58 2012-08-31 10:07:55.000 244 33484.84 414.92 2266.19 29.58 2012-08-31 10:07:55.000 244 33484.97 414.91 2266.25 29.58 2012-08-31 10:07:57.000 244 33484.84 414.92 2266.22 29.58 2012-08-31 10:07:58.000 244 33484.95 414.90 2266.22 29.58 2012-08-31 10:07:59.000 244 33484.86 414.89 2266.29 29.58 2012-08-31 10:08:00.000 244 33484.88 414.88 2266.17 29.58 2012-08-31 10:08:01.000 244 33484.93 414.88 2266.21 29.58 2012-08-31 10:08:02.000 244 33484.91 414.89 2266.21 29.58 2012-08-31 10:08:03.000 244 33484.94 414.91 2266.20 29.58 2012-08-31 10:08:04.000 244 33484.95 414.87 2266.15 29.58 2012-08-31 10:08:05.000 244 33484.94 414.86 2266.23 29.58 2012-08-31 10:08:06.000 244 33484.95 414.92 2266.15 29.58 2012-08-31 10:08:07.000 244 33484.98 414.90 2266.21 29.58 2012-08-31 10:08:08.000 244 33484.97 414.86 2266.15 29.58 2012-08-31 10:08:09.000 244 33484.93 414.86 2266.21 29.58 2012-08-31 10:08:10.000 244 33485.04 414.83 2266.18 29.58 2012-08-31 10:08:11.000 244 33485.00 414.85 2266.21 29.58 2012-08-31 10:08:12.000 244 33484.98 414.86 2266.21 29.58 2012-08-31 10:08:13.000 244 33485.03 414.80 2266.12 29.58 2012-08-31 10:08:14.000 244 33485.05 414.84 2266.24 29.58 2012-08-31 10:08:15.000 244 33485.01 414.84 2266.09 29.58 2012-08-31 10:08:16.000 244 33485.12 414.81 2266.18 29.58 2012-08-31 10:08:17.000 244 33485.01 414.81 2266.18 29.58 2012-08-31 10:08:18.000 244 33485.02 414.83 2266.11 29.58 2012-08-31 10:08:19.000 244 33485.09 414.81 2266.14 29.58 2012-08-31 10:08:20.000 244 33485.14 414.81 2266.19 29.58 2012-08-31 10:08:21.000 244 33485.10 414.80 2266.05 29.58 2012-08-31 10:08:22.000 244 33485.08 414.80 2266.17 29.58 2012-08-31 10:08:23.000 244 33485.02 414.74 2266.15 29.58 2012-08-31 10:08:24.000 244 33485.12 414.79 2266.18 29.58 2012-08-31 10:08:25.000 244 33485.09 414.86 2266.08 29.58 2012-08-31 10:08:26.000 244 33485.16 414.77 2266.06 29.58 2012-08-31 10:08:27.000 244 33485.12 414.80 2266.14 29.58 2012-08-31 10:08:28.000 244 33485.12 414.76 2266.07 29.58 2012-08-31 10:08:29.000 244 33485.13 414.75 2266.18 29.58 2012-08-31 10:08:30.000 244 33485.18 414.75 2266.14 29.58 2012-08-31 10:08:31.000 244 33485.25 414.74 2266.08 29.58 2012-08-31 10:08:32.000 244 33485.18 414.72 2266.12 29.58 2012-08-31 10:08:33.000 244 33485.12 414.71 2266.08 29.58 2012-08-31 10:08:34.000 244 33485.11 414.70 2266.05 29.58 2012-08-31 10:08:35.000 244 33485.18 414.70 2266.00 29.58 2012-08-31 10:08:36.000 244 33485.21 414.74 2265.99 29.58 2012-08-31 10:08:36.000 244 33485.10 414.70 2266.14 29.58 2012-08-31 10:08:38.000 244 33485.20 414.69 2266.11 29.58 2012-08-31 10:08:39.000 244 33485.18 414.70 2266.06 29.58 2012-08-31 10:08:40.000 244 33485.29 414.66 2266.04 29.58 2012-08-31 10:08:41.000 244 33485.28 414.68 2266.03 29.58 2012-08-31 10:08:42.000 244 33485.27 414.74 2266.09 29.58 2012-08-31 10:08:43.000 244 33485.26 414.70 2266.11 29.58 2012-08-31 10:08:44.000 244 33485.29 414.72 2266.09 29.58 2012-08-31 10:08:45.000 244 33485.33 414.69 2266.12 29.58 2012-08-31 10:08:46.000 244 33485.29 414.63 2266.06 29.58 2012-08-31 10:08:47.000 244 33485.26 414.65 2266.07 29.58 2012-08-31 10:08:48.000 244 33485.27 414.65 2266.06 29.58 2012-08-31 10:08:49.000 244 33485.41 414.59 2266.00 29.58 2012-08-31 10:08:49.000 244 33485.28 414.64 2266.14 29.58 2012-08-31 10:08:51.000 244 33485.46 414.66 2266.13 29.58 2012-08-31 10:08:52.000 244 33485.38 414.64 2266.02 29.58 2012-08-31 10:08:53.000 244 33485.35 414.62 2265.98 29.58 2012-08-31 10:08:54.000 244 33485.34 414.58 2266.00 29.58 2012-08-31 10:08:55.000 244 33485.40 414.62 2266.01 29.58 2012-08-31 10:08:56.000 244 33485.41 414.60 2265.96 29.58 2012-08-31 10:08:57.000 244 33485.41 414.61 2266.05 29.58 2012-08-31 10:08:58.000 244 33485.44 414.58 2266.09 29.58 2012-08-31 10:08:59.000 244 33485.44 414.59 2266.02 29.58 2012-08-31 10:09:00.000 244 33485.40 414.59 2266.00 29.58 2012-08-31 10:09:01.000 244 33485.53 414.58 2265.95 29.58 2012-08-31 10:09:02.000 244 33485.49 414.56 2266.02 29.58 2012-08-31 10:09:03.000 244 33485.45 414.61 2266.05 29.58 2012-08-31 10:09:04.000 244 33485.48 414.57 2265.96 29.58 2012-08-31 10:09:05.000 244 33485.48 414.56 2265.90 29.58 2012-08-31 10:09:06.000 244 33485.47 414.57 2265.95 29.58 2012-08-31 10:09:07.000 244 33485.50 414.52 2266.05 29.58 2012-08-31 10:09:08.000 244 33485.42 414.54 2266.00 29.58 2012-08-31 10:09:09.000 244 33485.57 414.56 2265.97 29.58 2012-08-31 10:09:10.000 244 33485.49 414.53 2266.01 29.58 2012-08-31 10:09:11.000 244 33485.52 414.53 2265.94 29.58 2012-08-31 10:09:12.000 244 33485.54 414.59 2266.03 29.58 2012-08-31 10:09:13.000 244 33485.54 414.54 2266.06 29.58 2012-08-31 10:09:14.000 244 33485.56 414.55 2265.97 29.58 2012-08-31 10:09:15.000 244 33485.57 414.55 2265.95 29.58 2012-08-31 10:09:16.000 244 33485.57 414.53 2265.91 29.58 2012-08-31 10:09:17.000 244 33485.58 414.54 2265.93 29.58 2012-08-31 10:09:18.000 244 33485.64 414.49 2265.97 29.58 2012-08-31 10:09:19.000 244 33485.53 414.52 2265.99 29.58 2012-08-31 10:09:20.000 244 33485.52 414.53 2265.99 29.58 2012-08-31 10:09:21.000 244 33485.67 414.49 2265.93 29.58 2012-08-31 10:09:22.000 244 33485.49 414.50 2265.99 29.58 2012-08-31 10:09:23.000 244 33485.54 414.52 2265.90 29.58 2012-08-31 10:09:24.000 244 33485.62 414.49 2265.90 29.58 2012-08-31 10:09:25.000 244 33485.53 414.50 2265.93 29.58 2012-08-31 10:09:26.000 244 33485.62 414.54 2265.98 29.58 2012-08-31 10:09:27.000 244 33485.65 414.51 2265.91 29.58 2012-08-31 10:09:28.000 244 33485.69 414.45 2265.95 29.58 2012-08-31 10:09:29.000 244 33485.72 414.45 2265.97 29.58 2012-08-31 10:09:30.000 244 33485.69 414.50 2265.92 29.58 2012-08-31 10:09:30.000 244 33485.70 414.49 2265.96 29.58 2012-08-31 10:09:32.000 244 33485.65 414.47 2265.89 29.58 2012-08-31 10:09:33.000 244 33485.70 414.50 2265.87 29.58 2012-08-31 10:09:34.000 244 33485.79 414.47 2265.96 29.58 2012-08-31 10:09:35.000 244 33485.74 414.46 2265.89 29.58 2012-08-31 10:09:36.000 244 33485.74 414.44 2265.93 29.58 2012-08-31 10:09:37.000 244 33485.72 414.44 2265.83 29.58 2012-08-31 10:09:38.000 244 33485.75 414.42 2265.82 29.58 2012-08-31 10:09:39.000 244 33485.80 414.48 2265.85 29.58 2012-08-31 10:09:40.000 244 33485.68 414.44 2265.90 29.58 2012-08-31 10:09:41.000 244 33485.71 414.44 2265.93 29.58 2012-08-31 10:09:42.000 244 33485.76 414.43 2265.92 29.58 2012-08-31 10:09:43.000 244 33485.74 414.44 2265.90 29.58 2012-08-31 10:09:43.000 244 33485.82 414.38 2265.84 29.58 2012-08-31 10:09:45.000 244 33485.83 414.48 2265.93 29.58 2012-08-31 10:09:46.000 244 33485.70 414.42 2265.87 29.58 2012-08-31 10:09:47.000 244 33485.76 414.41 2265.90 29.58 2012-08-31 10:09:48.000 244 33485.74 414.45 2265.93 29.58 2012-08-31 10:09:49.000 244 33485.74 414.45 2265.80 29.58 2012-08-31 10:09:50.000 244 33485.69 414.44 2265.90 29.58 2012-08-31 10:09:51.000 244 33485.78 414.42 2265.75 29.58 2012-08-31 10:09:52.000 244 33485.77 414.44 2265.88 29.58 2012-08-31 10:09:53.000 244 33485.74 414.45 2265.79 29.58 2012-08-31 10:09:54.000 244 33485.76 414.38 2265.73 29.58 2012-08-31 10:09:55.000 244 33485.72 414.42 2265.84 29.58 2012-08-31 10:09:56.000 244 33485.79 414.42 2265.89 29.58 2012-08-31 10:09:57.000 244 33485.75 414.38 2265.86 29.58 2012-08-31 10:09:58.000 244 33485.71 414.39 2265.84 29.58 2012-08-31 10:09:59.000 244 33485.71 414.38 2265.85 29.58 2012-08-31 10:10:00.000 244 33485.80 414.40 2265.82 29.58 2012-08-31 10:10:01.000 244 33485.76 414.39 2265.86 29.58 2012-08-31 10:10:02.000 244 33485.75 414.36 2265.86 29.58 2012-08-31 10:10:03.000 244 33485.76 414.36 2265.82 29.58 2012-08-31 10:10:04.000 244 33485.88 414.45 2265.94 29.58 2012-08-31 10:10:05.000 244 33485.74 414.41 2265.87 29.58 2012-08-31 10:10:06.000 244 33485.79 414.43 2265.86 29.58 2012-08-31 10:10:07.000 244 33485.79 414.36 2265.84 29.58 2012-08-31 10:10:08.000 244 33485.80 414.39 2265.93 29.58 2012-08-31 10:10:09.000 244 33485.75 414.35 2265.93 29.58 2012-08-31 10:10:10.000 244 33485.73 414.37 2265.86 29.58 2012-08-31 10:10:11.000 244 33485.77 414.37 2265.82 29.58 2012-08-31 10:10:12.000 244 33485.80 414.37 2265.84 29.58 2012-08-31 10:10:13.000 244 33485.77 414.32 2265.82 29.58 2012-08-31 10:10:14.000 244 33485.79 414.35 2265.87 29.58 2012-08-31 10:10:15.000 244 33485.83 414.35 2265.85 29.58 2012-08-31 10:10:16.000 244 33485.86 414.32 2265.84 29.58 2012-08-31 10:10:17.000 244 33485.84 414.32 2265.92 29.58 2012-08-31 10:10:18.000 244 33485.86 414.34 2265.87 29.58 2012-08-31 10:10:19.000 244 33485.90 414.29 2265.93 29.58 2012-08-31 10:10:20.000 244 33485.81 414.33 2265.80 29.58 2012-08-31 10:10:21.000 244 33485.81 414.33 2265.84 29.58 2012-08-31 10:10:22.000 244 33485.83 414.32 2265.87 29.58 2012-08-31 10:10:23.000 244 33485.81 414.33 2265.82 29.58 2012-08-31 10:10:24.000 244 33485.87 414.32 2265.87 29.58 2012-08-31 10:10:24.000 244 33485.80 414.31 2265.82 29.58 2012-08-31 10:10:26.000 244 33485.81 414.27 2265.82 29.58 2012-08-31 10:10:27.000 244 33485.78 414.31 2265.78 29.58 2012-08-31 10:10:28.000 244 33486.00 414.31 2265.81 29.58 2012-08-31 10:10:29.000 244 33485.89 414.30 2265.84 29.58 2012-08-31 10:10:30.000 244 33485.93 414.29 2265.80 29.58 2012-08-31 10:10:31.000 244 33485.74 414.33 2265.90 29.58 2012-08-31 10:10:32.000 244 33485.93 414.27 2265.80 29.58 2012-08-31 10:10:33.000 244 33485.81 414.32 2265.82 29.58 2012-08-31 10:10:34.000 244 33485.81 414.30 2265.85 29.58 2012-08-31 10:10:35.000 244 33485.82 414.30 2265.89 29.58 2012-08-31 10:10:36.000 244 33485.82 414.26 2265.82 29.58 2012-08-31 10:10:37.000 244 33485.87 414.26 2265.89 29.58 2012-08-31 10:10:37.000 244 33485.75 414.21 2265.86 29.58 2012-08-31 10:10:39.000 244 33485.93 414.24 2265.80 29.58 2012-08-31 10:10:40.000 244 33485.89 414.27 2265.85 29.58 2012-08-31 10:10:41.000 244 33485.86 414.23 2265.84 29.58 2012-08-31 10:10:42.000 244 33485.86 414.20 2265.81 29.58 2012-08-31 10:10:43.000 244 33485.84 414.26 2265.80 29.58 2012-08-31 10:10:44.000 244 33485.92 414.25 2265.78 29.58 2012-08-31 10:10:45.000 244 33485.83 414.22 2265.85 29.58 2012-08-31 10:10:46.000 244 33485.84 414.19 2265.87 29.58 2012-08-31 10:10:47.000 244 33485.81 414.24 2265.87 29.58 2012-08-31 10:10:48.000 244 33485.88 414.23 2265.80 29.58 2012-08-31 10:10:49.000 244 33485.88 414.24 2265.85 29.58 2012-08-31 10:10:50.000 244 33485.84 414.23 2265.80 29.58 2012-08-31 10:10:51.000 244 33485.93 414.23 2265.88 29.58 2012-08-31 10:10:52.000 244 33485.88 414.23 2265.88 29.58 2012-08-31 10:10:53.000 244 33485.85 414.21 2265.84 29.58 2012-08-31 10:10:54.000 244 33485.97 414.25 2265.85 29.58 2012-08-31 10:10:55.000 244 33485.84 414.23 2265.84 29.58 2012-08-31 10:10:56.000 244 33485.87 414.24 2265.82 29.58 2012-08-31 10:10:57.000 244 33485.92 414.21 2265.89 29.58 2012-08-31 10:10:58.000 244 33485.93 414.14 2265.86 29.58 2012-08-31 10:10:59.000 244 33485.92 414.13 2265.86 29.58 2012-08-31 10:11:00.000 244 33485.89 414.18 2265.87 29.58 2012-08-31 10:11:01.000 244 33485.87 414.18 2265.89 29.58 2012-08-31 10:11:02.000 244 33485.94 414.16 2265.84 29.58 2012-08-31 10:11:03.000 244 33485.81 414.15 2265.83 29.58 2012-08-31 10:11:04.000 244 33485.88 414.17 2265.78 29.58 2012-08-31 10:11:05.000 244 33485.97 414.14 2265.78 29.58 2012-08-31 10:11:06.000 244 33485.94 414.19 2265.83 29.58 2012-08-31 10:11:07.000 244 33485.93 414.17 2265.85 29.58 2012-08-31 10:11:08.000 244 33485.91 414.12 2265.95 29.58 2012-08-31 10:11:09.000 244 33485.96 414.20 2265.89 29.58 2012-08-31 10:11:10.000 244 33485.93 414.14 2265.84 29.58 2012-08-31 10:11:11.000 244 33485.97 414.10 2265.86 29.58 2012-08-31 10:11:12.000 244 33485.95 414.12 2265.85 29.58 2012-08-31 10:11:13.000 244 33485.97 414.14 2265.84 29.58 2012-08-31 10:11:14.000 244 33485.93 414.11 2265.81 29.58 2012-08-31 10:11:15.000 244 33485.97 414.10 2265.76 29.58 2012-08-31 10:11:16.000 244 33485.96 414.08 2265.82 29.58 2012-08-31 10:11:17.000 244 33485.94 414.09 2265.81 29.58 2012-08-31 10:11:18.000 244 33485.96 414.12 2265.76 29.58 2012-08-31 10:11:18.000 244 33485.99 414.13 2265.77 29.58 2012-08-31 10:11:20.000 244 33485.88 414.11 2265.84 29.58 2012-08-31 10:11:21.000 244 33485.94 414.15 2265.72 29.58 2012-08-31 10:11:22.000 244 33486.02 414.08 2265.78 29.58 2012-08-31 10:11:23.000 244 33485.90 414.09 2265.71 29.58 2012-08-31 10:11:24.000 244 33486.01 414.08 2265.87 29.58 2012-08-31 10:11:25.000 244 33486.02 414.06 2265.82 29.58 2012-08-31 10:11:26.000 244 33485.93 414.13 2265.81 29.58 2012-08-31 10:11:27.000 244 33485.91 414.10 2265.81 29.58 2012-08-31 10:11:28.000 244 33486.05 414.07 2265.79 29.58 2012-08-31 10:11:29.000 244 33485.97 414.08 2265.84 29.58 2012-08-31 10:11:30.000 244 33486.09 414.10 2265.81 29.58 2012-08-31 10:11:31.000 244 33486.02 414.09 2265.86 29.58 2012-08-31 10:11:31.000 244 33485.93 414.05 2265.82 29.58 2012-08-31 10:11:33.000 244 33486.03 414.05 2265.82 29.58 2012-08-31 10:11:34.000 244 33486.05 414.06 2265.84 29.58 2012-08-31 10:11:35.000 244 33486.04 414.03 2265.84 29.58 2012-08-31 10:11:36.000 244 33486.06 414.02 2265.80 29.58 2012-08-31 10:11:37.000 244 33486.05 414.00 2265.75 29.58 2012-08-31 10:11:38.000 244 33486.02 414.02 2265.85 29.58 2012-08-31 10:11:39.000 244 33486.01 413.96 2265.69 29.58 2012-08-31 10:11:40.000 244 33486.07 413.99 2265.79 29.58 2012-08-31 10:11:41.000 244 33486.05 413.97 2265.77 29.58 2012-08-31 10:11:42.000 244 33486.01 413.98 2265.78 29.58 2012-08-31 10:11:43.000 244 33486.04 414.02 2265.78 29.58 2012-08-31 10:11:44.000 244 33485.99 413.97 2265.88 29.58 2012-08-31 10:11:45.000 244 33486.09 414.00 2265.85 29.58 2012-08-31 10:11:46.000 244 33486.11 414.02 2265.78 29.58 2012-08-31 10:11:47.000 244 33486.03 414.03 2265.83 29.58 2012-08-31 10:11:48.000 244 33486.04 414.00 2265.81 29.58 2012-08-31 10:11:49.000 244 33486.07 413.93 2265.77 29.58 2012-08-31 10:11:50.000 244 33486.03 413.97 2265.79 29.58 2012-08-31 10:11:51.000 244 33486.11 413.95 2265.84 29.58 2012-08-31 10:11:52.000 244 33486.15 413.95 2265.75 29.58 2012-08-31 10:11:53.000 244 33486.02 413.94 2265.71 29.58 2012-08-31 10:11:54.000 244 33486.06 413.97 2265.72 29.58 2012-08-31 10:11:55.000 244 33486.08 413.96 2265.75 29.58 2012-08-31 10:11:56.000 244 33486.04 413.89 2265.86 29.58 2012-08-31 10:11:57.000 244 33486.06 413.95 2265.82 29.58 2012-08-31 10:11:58.000 244 33486.10 413.90 2265.83 29.58 2012-08-31 10:11:59.000 244 33486.05 413.91 2265.82 29.58 2012-08-31 10:12:00.000 244 33486.06 413.92 2265.75 29.58 2012-08-31 10:12:01.000 244 33486.13 413.95 2265.81 29.58 2012-08-31 10:12:02.000 244 33486.12 413.90 2265.73 29.58 2012-08-31 10:12:03.000 244 33486.06 413.90 2265.72 29.58 2012-08-31 10:12:04.000 244 33486.19 413.88 2265.79 29.58 2012-08-31 10:12:05.000 244 33486.07 413.88 2265.75 29.58 2012-08-31 10:12:06.000 244 33486.18 413.90 2265.81 29.58 2012-08-31 10:12:07.000 244 33486.17 413.85 2265.82 29.58 2012-08-31 10:12:08.000 244 33486.16 413.87 2265.88 29.58 2012-08-31 10:12:09.000 244 33486.16 413.92 2265.77 29.58 2012-08-31 10:12:10.000 244 33486.11 413.90 2265.76 29.58 2012-08-31 10:12:11.000 244 33486.19 413.86 2265.80 29.58 2012-08-31 10:12:12.000 244 33486.15 413.88 2265.76 29.58 2012-08-31 10:12:12.000 244 33486.11 413.88 2265.70 29.58 2012-08-31 10:12:14.000 244 33486.14 413.85 2265.80 29.58 2012-08-31 10:12:15.000 244 33486.10 413.88 2265.77 29.58 2012-08-31 10:12:16.000 244 33486.20 413.89 2265.74 29.58 2012-08-31 10:12:17.000 244 33486.12 413.89 2265.80 29.58 2012-08-31 10:12:18.000 244 33486.24 413.87 2265.78 29.58 2012-08-31 10:12:19.000 244 33486.13 413.87 2265.78 29.58 2012-08-31 10:12:20.000 244 33486.18 413.89 2265.71 29.58 2012-08-31 10:12:21.000 244 33486.15 413.81 2265.68 29.58 2012-08-31 10:12:22.000 244 33486.30 413.86 2265.79 29.58 2012-08-31 10:12:23.000 244 33486.25 413.85 2265.78 29.58 2012-08-31 10:12:24.000 244 33486.21 413.85 2265.75 29.58 2012-08-31 10:12:25.000 244 33486.28 413.85 2265.85 29.58 2012-08-31 10:12:25.000 244 33486.28 413.87 2265.75 29.58 2012-08-31 10:12:27.000 244 33486.30 413.79 2265.76 29.58 2012-08-31 10:12:28.000 244 33486.27 413.80 2265.77 29.58 2012-08-31 10:12:29.000 244 33486.24 413.80 2265.82 29.58 2012-08-31 10:12:30.000 244 33486.24 413.79 2265.72 29.58 2012-08-31 10:12:31.000 244 33486.34 413.78 2265.74 29.58 2012-08-31 10:12:32.000 244 33486.36 413.79 2265.69 29.58 2012-08-31 10:12:33.000 244 33486.31 413.80 2265.74 29.58 2012-08-31 10:12:34.000 244 33486.36 413.76 2265.65 29.58 2012-08-31 10:12:35.000 244 33486.35 413.73 2265.66 29.58 2012-08-31 10:12:36.000 244 33486.31 413.74 2265.81 29.58 2012-08-31 10:12:37.000 244 33486.37 413.74 2265.72 29.58 2012-08-31 10:12:38.000 244 33486.36 413.76 2265.73 29.58 2012-08-31 10:12:39.000 244 33486.53 413.73 2265.75 29.58 2012-08-31 10:12:40.000 244 33486.37 413.75 2265.78 29.58 2012-08-31 10:12:41.000 244 33486.39 413.71 2265.74 29.58 2012-08-31 10:12:42.000 244 33486.47 413.73 2265.68 29.58 2012-08-31 10:12:43.000 244 33486.49 413.67 2265.72 29.58 2012-08-31 10:12:44.000 244 33486.46 413.68 2265.74 29.58 2012-08-31 10:12:45.000 244 33486.50 413.68 2265.72 29.58 2012-08-31 10:12:46.000 244 33486.43 413.69 2265.65 29.58 2012-08-31 10:12:47.000 244 33486.41 413.66 2265.70 29.58 2012-08-31 10:12:48.000 244 33486.49 413.68 2265.68 29.58 2012-08-31 10:12:49.000 244 33486.55 413.73 2265.82 29.58 2012-08-31 10:12:50.000 244 33486.54 413.68 2265.70 29.58 2012-08-31 10:12:51.000 244 33486.43 413.68 2265.71 29.58 2012-08-31 10:12:52.000 244 33486.51 413.65 2265.65 29.58 2012-08-31 10:12:53.000 244 33486.46 413.64 2265.63 29.58 2012-08-31 10:12:54.000 244 33486.56 413.66 2265.65 29.58 2012-08-31 10:12:55.000 244 33486.44 413.65 2265.69 29.58 2012-08-31 10:12:56.000 244 33486.53 413.63 2265.77 29.58 2012-08-31 10:12:57.000 244 33486.65 413.67 2265.69 29.58 2012-08-31 10:12:58.000 244 33486.58 413.66 2265.62 29.58 2012-08-31 10:12:59.000 244 33486.60 413.62 2265.63 29.58 2012-08-31 10:13:00.000 244 33486.58 413.64 2265.55 29.58 2012-08-31 10:13:01.000 244 33486.61 413.61 2265.55 29.58 2012-08-31 10:13:02.000 244 33486.67 413.59 2265.65 29.58 2012-08-31 10:13:03.000 244 33486.55 413.66 2265.63 29.58 2012-08-31 10:13:04.000 244 33486.56 413.63 2265.58 29.58 2012-08-31 10:13:05.000 244 33486.53 413.63 2265.66 29.58 2012-08-31 10:13:06.000 244 33486.62 413.59 2265.62 29.58 2012-08-31 10:13:06.000 244 33486.56 413.65 2265.55 29.58 2012-08-31 10:13:08.000 244 33486.57 413.60 2265.57 29.58 2012-08-31 10:13:09.000 244 33486.59 413.57 2265.61 29.58 2012-08-31 10:13:10.000 244 33486.59 413.58 2265.61 29.58 2012-08-31 10:13:11.000 244 33486.61 413.58 2265.55 29.58 2012-08-31 10:13:12.000 244 33486.61 413.57 2265.55 29.58 2012-08-31 10:13:13.000 244 33486.57 413.60 2265.62 29.58 2012-08-31 10:13:14.000 244 33486.67 413.59 2265.55 29.58 2012-08-31 10:13:15.000 244 33486.64 413.58 2265.62 29.58 2012-08-31 10:13:16.000 244 33486.77 413.60 2265.47 29.58 2012-08-31 10:13:17.000 244 33486.58 413.64 2265.55 29.58 2012-08-31 10:13:18.000 244 33486.65 413.57 2265.57 29.58 2012-08-31 10:13:19.000 244 33486.62 413.64 2265.59 29.58 2012-08-31 10:13:19.000 244 33486.53 413.60 2265.57 29.58 2012-08-31 10:13:21.000 244 33486.64 413.59 2265.59 29.58 2012-08-31 10:13:22.000 244 33486.73 413.62 2265.54 29.58 2012-08-31 10:13:23.000 244 33486.64 413.61 2265.57 29.58 2012-08-31 10:13:24.000 244 33486.58 413.56 2265.51 29.58 2012-08-31 10:13:25.000 244 33486.60 413.60 2265.55 29.58 2012-08-31 10:13:26.000 244 33486.49 413.61 2265.48 29.58 2012-08-31 10:13:27.000 244 33486.67 413.61 2265.54 29.58 2012-08-31 10:13:28.000 244 33486.52 413.60 2265.56 29.58 2012-08-31 10:13:29.000 244 33486.55 413.58 2265.59 29.58 2012-08-31 10:13:30.000 244 33486.58 413.61 2265.55 29.58 2012-08-31 10:13:31.000 244 33486.60 413.53 2265.54 29.58 2012-08-31 10:13:32.000 244 33486.50 413.57 2265.50 29.58 2012-08-31 10:13:33.000 244 33486.59 413.56 2265.53 29.58 2012-08-31 10:13:34.000 244 33486.65 413.59 2265.55 29.58 2012-08-31 10:13:35.000 244 33486.61 413.56 2265.56 29.58 2012-08-31 10:13:36.000 244 33486.60 413.55 2265.61 29.58 2012-08-31 10:13:37.000 244 33486.59 413.53 2265.62 29.58 2012-08-31 10:13:38.000 244 33486.70 413.54 2265.52 29.58 2012-08-31 10:13:39.000 244 33486.55 413.58 2265.53 29.58 2012-08-31 10:13:40.000 244 33486.56 413.50 2265.54 29.58 2012-08-31 10:13:41.000 244 33486.61 413.47 2265.51 29.58 2012-08-31 10:13:42.000 244 33486.61 413.55 2265.59 29.58 2012-08-31 10:13:43.000 244 33486.59 413.56 2265.58 29.58 2012-08-31 10:13:44.000 244 33486.64 413.53 2265.55 29.58 2012-08-31 10:13:45.000 244 33486.57 413.50 2265.49 29.58 2012-08-31 10:13:46.000 244 33486.66 413.56 2265.53 29.58 2012-08-31 10:13:47.000 244 33486.56 413.53 2265.55 29.58 2012-08-31 10:13:48.000 244 33486.61 413.51 2265.59 29.58 2012-08-31 10:13:49.000 244 33486.63 413.49 2265.55 29.58 2012-08-31 10:13:50.000 244 33486.63 413.50 2265.57 29.58 2012-08-31 10:13:51.000 244 33486.63 413.50 2265.64 29.58 2012-08-31 10:13:52.000 244 33486.48 413.50 2265.50 29.58 2012-08-31 10:13:53.000 244 33486.57 413.50 2265.49 29.58 2012-08-31 10:13:54.000 244 33486.60 413.51 2265.56 29.58 2012-08-31 10:13:55.000 244 33486.57 413.54 2265.57 29.58 2012-08-31 10:13:56.000 244 33486.59 413.50 2265.61 29.58 2012-08-31 10:13:57.000 244 33486.55 413.56 2265.59 29.58 2012-08-31 10:13:58.000 244 33486.61 413.51 2265.57 29.58 2012-08-31 10:13:59.000 244 33486.57 413.53 2265.55 29.58 2012-08-31 10:14:00.000 244 33486.52 413.51 2265.56 29.58 2012-08-31 10:14:00.000 244 33486.53 413.50 2265.66 29.58 2012-08-31 10:14:02.000 244 33486.55 413.48 2265.58 29.58 2012-08-31 10:14:03.000 244 33486.70 413.48 2265.59 29.58 2012-08-31 10:14:04.000 244 33486.60 413.54 2265.67 29.58 2012-08-31 10:14:05.000 244 33486.55 413.47 2265.62 29.58 2012-08-31 10:14:06.000 244 33486.58 413.54 2265.62 29.58 2012-08-31 10:14:07.000 244 33486.58 413.47 2265.56 29.58 2012-08-31 10:14:08.000 244 33486.59 413.50 2265.54 29.58 2012-08-31 10:14:09.000 244 33486.62 413.50 2265.61 29.58 2012-08-31 10:14:10.000 244 33486.52 413.49 2265.62 29.58 2012-08-31 10:14:11.000 244 33486.55 413.52 2265.55 29.58 2012-08-31 10:14:12.000 244 33486.59 413.49 2265.55 29.58 2012-08-31 10:14:13.000 244 33486.63 413.47 2265.65 29.58 2012-08-31 10:14:13.000 244 33486.51 413.47 2265.65 29.58 2012-08-31 10:14:15.000 244 33486.58 413.48 2265.62 29.58 2012-08-31 10:14:16.000 244 33486.55 413.47 2265.57 29.58 2012-08-31 10:14:17.000 244 33486.55 413.47 2265.64 29.58 2012-08-31 10:14:18.000 244 33486.56 413.46 2265.58 29.58 2012-08-31 10:14:19.000 244 33486.52 413.44 2265.59 29.58 2012-08-31 10:14:20.000 244 33486.67 413.51 2265.59 29.58 2012-08-31 10:14:21.000 244 33486.44 413.48 2265.61 29.58 2012-08-31 10:14:22.000 244 33486.55 413.44 2265.58 29.58 2012-08-31 10:14:23.000 244 33486.51 413.44 2265.53 29.58 2012-08-31 10:14:24.000 244 33486.54 413.44 2265.59 29.58 2012-08-31 10:14:25.000 244 33486.52 413.43 2265.61 29.58 2012-08-31 10:14:26.000 244 33486.45 413.45 2265.66 29.58 2012-08-31 10:14:27.000 244 33486.68 413.43 2265.65 29.58 2012-08-31 10:14:28.000 244 33486.51 413.44 2265.61 29.58 2012-08-31 10:14:29.000 244 33486.52 413.43 2265.58 29.58 2012-08-31 10:14:30.000 244 33486.57 413.43 2265.55 29.58 2012-08-31 10:14:31.000 244 33486.49 413.42 2265.54 29.58 2012-08-31 10:14:32.000 244 33486.59 413.43 2265.56 29.58 2012-08-31 10:14:33.000 244 33486.54 413.43 2265.59 29.58 2012-08-31 10:14:34.000 244 33486.58 413.44 2265.65 29.58 2012-08-31 10:14:35.000 244 33486.52 413.43 2265.61 29.58 2012-08-31 10:14:36.000 244 33486.60 413.41 2265.67 29.58 2012-08-31 10:14:37.000 244 33486.63 413.43 2265.63 29.58 2012-08-31 10:14:38.000 244 33486.51 413.50 2265.53 29.58 2012-08-31 10:14:39.000 244 33486.62 413.41 2265.61 29.58 2012-08-31 10:14:40.000 244 33486.53 413.43 2265.60 29.58 2012-08-31 10:14:41.000 244 33486.53 413.41 2265.51 29.58 2012-08-31 10:14:42.000 244 33486.49 413.41 2265.66 29.58 2012-08-31 10:14:43.000 244 33486.55 413.39 2265.59 29.58 2012-08-31 10:14:44.000 244 33486.50 413.39 2265.63 29.58 2012-08-31 10:14:45.000 244 33486.53 413.43 2265.66 29.58 2012-08-31 10:14:46.000 244 33486.52 413.45 2265.64 29.58 2012-08-31 10:14:47.000 244 33486.50 413.42 2265.70 29.58 2012-08-31 10:14:48.000 244 33486.53 413.42 2265.59 29.58 2012-08-31 10:14:49.000 244 33486.57 413.38 2265.69 29.58 2012-08-31 10:14:50.000 244 33486.58 413.38 2265.69 29.58 2012-08-31 10:14:51.000 244 33486.60 413.38 2265.57 29.58 2012-08-31 10:14:52.000 244 33486.46 413.39 2265.64 29.58 2012-08-31 10:14:53.000 244 33486.52 413.39 2265.61 29.58 2012-08-31 10:14:54.000 244 33486.62 413.40 2265.65 29.58 2012-08-31 10:14:54.000 244 33486.53 413.39 2265.61 29.58 2012-08-31 10:14:56.000 244 33486.63 413.37 2265.66 29.58 2012-08-31 10:14:57.000 244 33486.51 413.37 2265.67 29.58 2012-08-31 10:14:58.000 244 33486.50 413.35 2265.66 29.58 2012-08-31 10:14:59.000 244 33486.49 413.36 2265.63 29.58 2012-08-31 10:15:00.000 244 33486.60 413.36 2265.56 29.58 2012-08-31 10:15:01.000 244 33486.53 413.38 2265.66 29.58 2012-08-31 10:15:02.000 244 33486.52 413.34 2265.62 29.58 2012-08-31 10:15:03.000 244 33486.52 413.42 2265.63 29.58 2012-08-31 10:15:04.000 244 33486.61 413.34 2265.62 29.58 2012-08-31 10:15:05.000 244 33486.51 413.33 2265.56 29.58 2012-08-31 10:15:06.000 244 33486.53 413.34 2265.65 29.58 2012-08-31 10:15:07.000 244 33486.55 413.32 2265.67 29.58 2012-08-31 10:15:07.000 244 33486.44 413.33 2265.63 29.58 2012-08-31 10:15:09.000 244 33486.56 413.31 2265.65 29.58 2012-08-31 10:15:10.000 244 33486.55 413.31 2265.66 29.58 2012-08-31 10:15:11.000 244 33486.52 413.31 2265.68 29.58 2012-08-31 10:15:12.000 244 33486.50 413.33 2265.66 29.58 2012-08-31 10:15:13.000 244 33486.43 413.33 2265.69 29.58 2012-08-31 10:15:14.000 244 33486.50 413.32 2265.62 29.58 2012-08-31 10:15:15.000 244 33486.47 413.32 2265.72 29.58 2012-08-31 10:15:16.000 244 33486.45 413.32 2265.68 29.58 2012-08-31 10:15:17.000 244 33486.46 413.30 2265.63 29.58 2012-08-31 10:15:18.000 244 33486.51 413.35 2265.64 29.58 2012-08-31 10:15:19.000 244 33486.48 413.31 2265.63 29.58 2012-08-31 10:15:20.000 244 33486.45 413.34 2265.66 29.58 2012-08-31 10:15:21.000 244 33486.47 413.32 2265.72 29.58 2012-08-31 10:15:22.000 244 33486.46 413.35 2265.72 29.58 2012-08-31 10:15:23.000 244 33486.49 413.33 2265.66 29.58 2012-08-31 10:15:24.000 244 33486.36 413.32 2265.69 29.58 2012-08-31 10:15:25.000 244 33486.44 413.33 2265.60 29.58 2012-08-31 10:15:26.000 244 33486.43 413.35 2265.64 29.58 2012-08-31 10:15:27.000 244 33486.46 413.33 2265.58 29.58 2012-08-31 10:15:28.000 244 33486.45 413.36 2265.67 29.58 2012-08-31 10:15:29.000 244 33486.39 413.38 2265.66 29.58 2012-08-31 10:15:30.000 244 33486.50 413.37 2265.69 29.58 2012-08-31 10:15:31.000 244 33486.36 413.34 2265.64 29.58 2012-08-31 10:15:32.000 244 33486.30 413.33 2265.78 29.58 2012-08-31 10:15:33.000 244 33486.49 413.32 2265.76 29.58 2012-08-31 10:15:34.000 244 33486.41 413.31 2265.69 29.58 2012-08-31 10:15:35.000 244 33486.30 413.29 2265.71 29.58 2012-08-31 10:15:36.000 244 33486.38 413.40 2265.77 29.58 2012-08-31 10:15:37.000 244 33486.41 413.32 2265.69 29.58 2012-08-31 10:15:38.000 244 33486.37 413.31 2265.72 29.58 2012-08-31 10:15:39.000 244 33486.39 413.29 2265.65 29.58 2012-08-31 10:15:40.000 244 33486.41 413.30 2265.66 29.58 2012-08-31 10:15:41.000 244 33486.39 413.29 2265.72 29.58 2012-08-31 10:15:42.000 244 33486.27 413.31 2265.75 29.58 2012-08-31 10:15:43.000 244 33486.32 413.28 2265.72 29.58 2012-08-31 10:15:44.000 244 33486.40 413.31 2265.74 29.58 2012-08-31 10:15:45.000 244 33486.44 413.28 2265.71 29.58 2012-08-31 10:15:46.000 244 33486.29 413.25 2265.74 29.58 2012-08-31 10:15:47.000 244 33486.28 413.27 2265.72 29.58 2012-08-31 10:15:48.000 244 33486.36 413.26 2265.74 29.58 2012-08-31 10:15:48.000 244 33486.32 413.24 2265.70 29.58 2012-08-31 10:15:50.000 244 33486.30 413.23 2265.72 29.58 2012-08-31 10:15:51.000 244 33486.39 413.26 2265.71 29.58 2012-08-31 10:15:52.000 244 33486.46 413.29 2265.69 29.58 2012-08-31 10:15:53.000 244 33486.32 413.27 2265.73 29.58 2012-08-31 10:15:54.000 244 33486.37 413.21 2265.71 29.58 2012-08-31 10:15:55.000 244 33486.34 413.27 2265.77 29.58 2012-08-31 10:15:56.000 244 33486.36 413.27 2265.80 29.58 2012-08-31 10:15:57.000 244 33486.38 413.23 2265.76 29.58 2012-08-31 10:15:58.000 244 33486.41 413.24 2265.78 29.58 2012-08-31 10:15:59.000 244 33486.28 413.26 2265.81 29.58 2012-08-31 10:16:00.000 244 33486.36 413.26 2265.74 29.58 2012-08-31 10:16:01.000 244 33486.42 413.24 2265.80 29.58 2012-08-31 10:16:01.000 244 33486.39 413.24 2265.72 29.58 2012-08-31 10:16:03.000 244 33486.53 413.25 2265.81 29.58 2012-08-31 10:16:04.000 244 33486.43 413.24 2265.81 29.58 2012-08-31 10:16:05.000 244 33486.36 413.22 2265.79 29.58 2012-08-31 10:16:06.000 244 33486.39 413.23 2265.77 29.58 2012-08-31 10:16:07.000 244 33486.45 413.21 2265.74 29.58 2012-08-31 10:16:08.000 244 33486.52 413.20 2265.77 29.58 2012-08-31 10:16:09.000 244 33486.44 413.20 2265.75 29.58 2012-08-31 10:16:10.000 244 33486.53 413.23 2265.77 29.58 2012-08-31 10:16:11.000 244 33486.43 413.19 2265.73 29.58 2012-08-31 10:16:12.000 244 33486.47 413.15 2265.75 29.58 2012-08-31 10:16:13.000 244 33486.43 413.23 2265.78 29.58 2012-08-31 10:16:14.000 244 33486.49 413.20 2265.79 29.58 2012-08-31 10:16:15.000 244 33486.52 413.18 2265.76 29.58 2012-08-31 10:16:16.000 244 33486.42 413.21 2265.78 29.58 2012-08-31 10:16:17.000 244 33486.45 413.14 2265.80 29.58 2012-08-31 10:16:18.000 244 33486.40 413.15 2265.77 29.58 2012-08-31 10:16:19.000 244 33486.42 413.15 2265.78 29.58 2012-08-31 10:16:20.000 244 33486.58 413.17 2265.77 29.58 2012-08-31 10:16:21.000 244 33486.49 413.16 2265.76 29.58 2012-08-31 10:16:22.000 244 33486.53 413.13 2265.78 29.58 2012-08-31 10:16:23.000 244 33486.63 413.15 2265.63 29.58 2012-08-31 10:16:24.000 244 33486.49 413.16 2265.71 29.58 2012-08-31 10:16:25.000 244 33486.55 413.15 2265.69 29.58 2012-08-31 10:16:26.000 244 33486.58 413.20 2265.75 29.58 2012-08-31 10:16:27.000 244 33486.56 413.14 2265.72 29.58 2012-08-31 10:16:28.000 244 33486.47 413.14 2265.67 29.58 2012-08-31 10:16:29.000 244 33486.57 413.15 2265.72 29.58 2012-08-31 10:16:30.000 244 33486.49 413.15 2265.64 29.58 2012-08-31 10:16:31.000 244 33486.52 413.16 2265.76 29.58 2012-08-31 10:16:32.000 244 33486.50 413.10 2265.70 29.58 2012-08-31 10:16:33.000 244 33486.50 413.13 2265.64 29.58 2012-08-31 10:16:34.000 244 33486.62 413.14 2265.77 29.58 2012-08-31 10:16:35.000 244 33486.50 413.11 2265.65 29.58 2012-08-31 10:16:36.000 244 33486.54 413.10 2265.69 29.58 2012-08-31 10:16:37.000 244 33486.53 413.16 2265.76 29.58 2012-08-31 10:16:38.000 244 33486.44 413.11 2265.72 29.58 2012-08-31 10:16:39.000 244 33486.46 413.11 2265.68 29.58 2012-08-31 10:16:40.000 244 33486.58 413.06 2265.65 29.58 2012-08-31 10:16:41.000 244 33486.43 413.15 2265.65 29.58 2012-08-31 10:16:42.000 244 33486.42 413.12 2265.62 29.58 2012-08-31 10:16:42.000 244 33486.52 413.13 2265.71 29.58 2012-08-31 10:16:44.000 244 33486.49 413.09 2265.61 29.58 2012-08-31 10:16:45.000 244 33486.46 413.12 2265.66 29.58 2012-08-31 10:16:46.000 244 33486.49 413.12 2265.65 29.58 2012-08-31 10:16:47.000 244 33486.57 413.09 2265.63 29.58 2012-08-31 10:16:48.000 244 33486.46 413.09 2265.65 29.58 2012-08-31 10:16:49.000 244 33486.49 413.13 2265.62 29.58 2012-08-31 10:16:50.000 244 33486.52 413.15 2265.68 29.58 2012-08-31 10:16:51.000 244 33486.49 413.13 2265.62 29.58 2012-08-31 10:16:52.000 244 33486.55 413.13 2265.68 29.58 2012-08-31 10:16:53.000 244 33486.35 413.10 2265.63 29.58 2012-08-31 10:16:54.000 244 33486.43 413.11 2265.64 29.58 2012-08-31 10:16:55.000 244 33486.46 413.10 2265.67 29.58 2012-08-31 10:16:55.000 244 33486.48 413.12 2265.68 29.58 2012-08-31 10:16:57.000 244 33486.52 413.13 2265.65 29.58 2012-08-31 10:16:58.000 244 33486.36 413.10 2265.63 29.58 2012-08-31 10:16:59.000 244 33486.57 413.12 2265.68 29.58 2012-08-31 10:17:00.000 244 33486.42 413.11 2265.76 29.58 2012-08-31 10:17:01.000 244 33486.40 413.07 2265.66 29.58 2012-08-31 10:17:02.000 244 33486.39 413.10 2265.71 29.58 2012-08-31 10:17:03.000 244 33486.48 413.10 2265.69 29.58 2012-08-31 10:17:04.000 244 33486.49 413.10 2265.72 29.58 2012-08-31 10:17:05.000 244 33486.41 413.14 2265.77 29.58 2012-08-31 10:17:06.000 244 33486.29 413.11 2265.74 29.58 2012-08-31 10:17:07.000 244 33486.37 413.10 2265.69 29.58 2012-08-31 10:17:08.000 244 33486.44 413.11 2265.78 29.58 2012-08-31 10:17:09.000 244 33486.49 413.09 2265.81 29.58 2012-08-31 10:17:10.000 244 33486.44 413.11 2265.71 29.58 2012-08-31 10:17:11.000 244 33486.47 413.08 2265.77 29.58 2012-08-31 10:17:12.000 244 33486.42 413.09 2265.69 29.58 2012-08-31 10:17:13.000 244 33486.44 413.11 2265.68 29.58 2012-08-31 10:17:14.000 244 33486.50 413.07 2265.81 29.58 2012-08-31 10:17:15.000 244 33486.44 413.11 2265.72 29.58 2012-08-31 10:17:16.000 244 33486.47 413.10 2265.74 29.58 2012-08-31 10:17:17.000 244 33486.42 413.09 2265.82 29.58 2012-08-31 10:17:18.000 244 33486.44 413.09 2265.76 29.58 2012-08-31 10:17:19.000 244 33486.56 413.11 2265.83 29.58 2012-08-31 10:17:20.000 244 33486.50 413.08 2265.77 29.58 2012-08-31 10:17:21.000 244 33486.40 413.11 2265.79 29.58 2012-08-31 10:17:22.000 244 33486.43 413.07 2265.72 29.58 2012-08-31 10:17:23.000 244 33486.50 413.06 2265.72 29.58 2012-08-31 10:17:24.000 244 33486.46 413.07 2265.72 29.58 2012-08-31 10:17:25.000 244 33486.55 413.07 2265.82 29.58 2012-08-31 10:17:26.000 244 33486.56 413.09 2265.66 29.58 2012-08-31 10:17:27.000 244 33486.52 413.08 2265.78 29.58 2012-08-31 10:17:28.000 244 33486.47 413.03 2265.69 29.58 2012-08-31 10:17:29.000 244 33486.55 413.02 2265.76 29.58 2012-08-31 10:17:30.000 244 33486.54 413.02 2265.75 29.58 2012-08-31 10:17:31.000 244 33486.58 413.01 2265.74 29.58 2012-08-31 10:17:32.000 244 33486.49 412.98 2265.71 29.58 2012-08-31 10:17:33.000 244 33486.42 412.98 2265.69 29.58 2012-08-31 10:17:34.000 244 33486.46 413.01 2265.75 29.58 2012-08-31 10:17:35.000 244 33486.57 413.04 2265.69 29.58 2012-08-31 10:17:36.000 244 33486.50 413.02 2265.69 29.58 2012-08-31 10:17:36.000 244 33486.59 413.01 2265.65 29.58 2012-08-31 10:17:38.000 244 33486.48 413.02 2265.75 29.58 2012-08-31 10:17:39.000 244 33486.50 413.00 2265.82 29.58 2012-08-31 10:17:40.000 244 33486.53 412.96 2265.68 29.58 2012-08-31 10:17:41.000 244 33486.58 412.96 2265.70 29.58 2012-08-31 10:17:42.000 244 33486.44 412.96 2265.72 29.58 2012-08-31 10:17:43.000 244 33486.62 413.00 2265.72 29.58 2012-08-31 10:17:44.000 244 33486.52 412.96 2265.66 29.58 2012-08-31 10:17:45.000 244 33486.47 412.94 2265.72 29.58 2012-08-31 10:17:46.000 244 33486.53 412.97 2265.83 29.58 2012-08-31 10:17:47.000 244 33486.50 412.95 2265.73 29.58 2012-08-31 10:17:48.000 244 33486.51 412.95 2265.64 29.58 2012-08-31 10:17:49.000 244 33486.58 412.95 2265.69 29.58 2012-08-31 10:17:49.000 244 33486.39 412.96 2265.73 29.58 2012-08-31 10:17:51.000 244 33486.51 412.91 2265.76 29.58 2012-08-31 10:17:52.000 244 33486.62 412.94 2265.74 29.58 2012-08-31 10:17:53.000 244 33486.58 413.00 2265.73 29.58 2012-08-31 10:17:54.000 244 33486.54 412.98 2265.67 29.58 2012-08-31 10:17:55.000 244 33486.44 412.94 2265.75 29.58 2012-08-31 10:17:56.000 244 33486.53 412.92 2265.71 29.58 2012-08-31 10:17:57.000 244 33486.60 412.93 2265.72 29.58 2012-08-31 10:17:58.000 244 33486.52 412.97 2265.71 29.58 2012-08-31 10:17:59.000 244 33486.59 412.93 2265.68 29.58 2012-08-31 10:18:00.000 244 33486.58 412.92 2265.76 29.58 2012-08-31 10:18:01.000 244 33486.62 412.94 2265.80 29.58 2012-08-31 10:18:02.000 244 33486.58 412.96 2265.77 29.58 2012-08-31 10:18:03.000 244 33486.56 412.95 2265.66 29.58 2012-08-31 10:18:04.000 244 33486.62 412.93 2265.71 29.58 2012-08-31 10:18:05.000 244 33486.59 412.96 2265.68 29.58 2012-08-31 10:18:06.000 244 33486.72 412.93 2265.68 29.58 2012-08-31 10:18:07.000 244 33486.64 412.95 2265.66 29.58 2012-08-31 10:18:08.000 244 33486.62 412.91 2265.69 29.58 2012-08-31 10:18:09.000 244 33486.64 412.93 2265.60 29.58 2012-08-31 10:18:10.000 244 33486.67 412.92 2265.65 29.58 2012-08-31 10:18:11.000 244 33486.71 412.94 2265.75 29.58 2012-08-31 10:18:12.000 244 33486.61 412.92 2265.68 29.58 2012-08-31 10:18:13.000 244 33486.61 412.89 2265.73 29.58 2012-08-31 10:18:14.000 244 33486.62 412.89 2265.69 29.58 2012-08-31 10:18:15.000 244 33486.60 412.86 2265.53 29.58 2012-08-31 10:18:16.000 244 33486.65 412.88 2265.63 29.58 2012-08-31 10:18:17.000 244 33486.64 412.89 2265.65 29.58 2012-08-31 10:18:18.000 244 33486.62 412.88 2265.64 29.58 2012-08-31 10:18:19.000 244 33486.72 412.90 2265.59 29.58 2012-08-31 10:18:20.000 244 33486.69 412.93 2265.63 29.58 2012-08-31 10:18:21.000 244 33486.59 412.91 2265.63 29.58 2012-08-31 10:18:22.000 244 33486.72 412.88 2265.63 29.58 2012-08-31 10:18:23.000 244 33486.67 412.87 2265.59 29.58 2012-08-31 10:18:24.000 244 33486.60 412.82 2265.62 29.58 2012-08-31 10:18:25.000 244 33486.71 412.86 2265.66 29.58 2012-08-31 10:18:26.000 244 33486.60 412.84 2265.59 29.58 2012-08-31 10:18:27.000 244 33486.53 412.86 2265.67 29.58 2012-08-31 10:18:28.000 244 33486.77 412.87 2265.57 29.58 2012-08-31 10:18:29.000 244 33486.77 412.88 2265.58 29.58 2012-08-31 10:18:30.000 244 33486.66 412.86 2265.63 29.58 2012-08-31 10:18:30.000 244 33486.64 412.86 2265.62 29.58 2012-08-31 10:18:32.000 244 33486.69 412.84 2265.65 29.58 2012-08-31 10:18:33.000 244 33486.63 412.85 2265.57 29.58 2012-08-31 10:18:34.000 244 33486.69 412.83 2265.71 29.58 2012-08-31 10:18:35.000 244 33486.74 412.88 2265.66 29.58 2012-08-31 10:18:36.000 244 33486.67 412.88 2265.63 29.58 2012-08-31 10:18:37.000 244 33486.64 412.89 2265.68 29.58 2012-08-31 10:18:38.000 244 33486.62 412.84 2265.63 29.58 2012-08-31 10:18:39.000 244 33486.53 412.86 2265.65 29.58 2012-08-31 10:18:40.000 244 33486.70 412.79 2265.67 29.58 2012-08-31 10:18:41.000 244 33486.66 412.86 2265.63 29.58 2012-08-31 10:18:42.000 244 33486.67 412.88 2265.60 29.58 2012-08-31 10:18:43.000 244 33486.65 412.86 2265.71 29.58 2012-08-31 10:18:43.000 244 33486.71 412.84 2265.59 29.58 2012-08-31 10:18:45.000 244 33486.73 412.84 2265.63 29.58 2012-08-31 10:18:46.000 244 33486.53 412.87 2265.57 29.58 2012-08-31 10:18:47.000 244 33486.72 412.84 2265.66 29.58 2012-08-31 10:18:48.000 244 33486.62 412.83 2265.65 29.58 2012-08-31 10:18:49.000 244 33486.70 412.84 2265.64 29.58 2012-08-31 10:18:50.000 244 33486.71 412.87 2265.61 29.58 2012-08-31 10:18:51.000 244 33486.62 412.88 2265.61 29.58 2012-08-31 10:18:52.000 244 33486.74 412.85 2265.73 29.58 2012-08-31 10:18:53.000 244 33486.72 412.86 2265.61 29.58 2012-08-31 10:18:54.000 244 33486.73 412.86 2265.63 29.58 2012-08-31 10:18:55.000 244 33486.64 412.85 2265.62 29.58 2012-08-31 10:18:56.000 244 33486.59 412.81 2265.65 29.58 2012-08-31 10:18:57.000 244 33486.65 412.83 2265.69 29.58 2012-08-31 10:18:58.000 244 33486.72 412.85 2265.61 29.58 2012-08-31 10:18:59.000 244 33486.64 412.78 2265.65 29.58 2012-08-31 10:19:00.000 244 33486.71 412.78 2265.71 29.58 2012-08-31 10:19:01.000 244 33486.68 412.81 2265.67 29.58 2012-08-31 10:19:02.000 244 33486.71 412.84 2265.68 29.58 2012-08-31 10:19:03.000 244 33486.68 412.77 2265.64 29.58 2012-08-31 10:19:04.000 244 33486.71 412.79 2265.58 29.58 2012-08-31 10:19:05.000 244 33486.77 412.80 2265.61 29.58 2012-08-31 10:19:06.000 244 33486.73 412.79 2265.57 29.58 2012-08-31 10:19:07.000 244 33486.81 412.81 2265.69 29.58 2012-08-31 10:19:08.000 244 33486.78 412.79 2265.60 29.58 2012-08-31 10:19:09.000 244 33486.77 412.76 2265.54 29.58 2012-08-31 10:19:10.000 244 33486.73 412.75 2265.60 29.58 2012-08-31 10:19:11.000 244 33486.80 412.77 2265.63 29.58 2012-08-31 10:19:12.000 244 33486.82 412.78 2265.64 29.58 2012-08-31 10:19:13.000 244 33486.86 412.74 2265.69 29.58 2012-08-31 10:19:14.000 244 33486.78 412.74 2265.55 29.58 2012-08-31 10:19:15.000 244 33486.89 412.75 2265.62 29.58 2012-08-31 10:19:16.000 244 33486.94 412.74 2265.67 29.58 2012-08-31 10:19:17.000 244 33486.90 412.75 2265.53 29.58 2012-08-31 10:19:18.000 244 33486.86 412.75 2265.55 29.58 2012-08-31 10:19:19.000 244 33486.90 412.68 2265.57 29.58 2012-08-31 10:19:20.000 244 33486.90 412.71 2265.61 29.58 2012-08-31 10:19:21.000 244 33486.88 412.73 2265.57 29.58 2012-08-31 10:19:22.000 244 33487.03 412.67 2265.57 29.58 2012-08-31 10:19:23.000 244 33486.92 412.71 2265.61 29.58 2012-08-31 10:19:24.000 244 33486.98 412.69 2265.62 29.58 2012-08-31 10:19:24.000 244 33487.05 412.69 2265.59 29.58 2012-08-31 10:19:26.000 244 33487.03 412.67 2265.66 29.58 2012-08-31 10:19:27.000 244 33486.99 412.66 2265.47 29.58 2012-08-31 10:19:28.000 244 33486.97 412.65 2265.53 29.58 2012-08-31 10:19:29.000 244 33486.99 412.70 2265.53 29.58 2012-08-31 10:19:30.000 244 33486.99 412.66 2265.55 29.58 2012-08-31 10:19:31.000 244 33486.95 412.69 2265.57 29.58 2012-08-31 10:19:32.000 244 33487.05 412.68 2265.59 29.58 2012-08-31 10:19:33.000 244 33487.00 412.64 2265.55 29.58 2012-08-31 10:19:34.000 244 33487.05 412.63 2265.59 29.58 2012-08-31 10:19:35.000 244 33487.08 412.61 2265.60 29.58 2012-08-31 10:19:36.000 244 33487.09 412.61 2265.57 29.58 2012-08-31 10:19:37.000 244 33487.13 412.64 2265.49 29.58 2012-08-31 10:19:37.000 244 33487.12 412.64 2265.56 29.58 2012-08-31 10:19:39.000 244 33487.12 412.63 2265.60 29.58 2012-08-31 10:19:40.000 244 33487.01 412.62 2265.54 29.58 2012-08-31 10:19:41.000 244 33487.09 412.60 2265.61 29.58 2012-08-31 10:19:42.000 244 33487.05 412.59 2265.63 29.58 2012-08-31 10:19:43.000 244 33487.03 412.61 2265.49 29.58 2012-08-31 10:19:44.000 244 33487.00 412.62 2265.54 29.58 2012-08-31 10:19:45.000 244 33487.06 412.58 2265.46 29.58 2012-08-31 10:19:46.000 244 33487.12 412.62 2265.57 29.58 2012-08-31 10:19:47.000 244 33487.09 412.64 2265.47 29.58 2012-08-31 10:19:48.000 244 33487.09 412.62 2265.47 29.58 2012-08-31 10:19:49.000 244 33487.08 412.61 2265.51 29.58 2012-08-31 10:19:50.000 244 33487.14 412.60 2265.48 29.58 2012-08-31 10:19:51.000 244 33487.17 412.60 2265.53 29.58 2012-08-31 10:19:52.000 244 33487.13 412.57 2265.44 29.58 2012-08-31 10:19:53.000 244 33487.21 412.59 2265.52 29.58 2012-08-31 10:19:54.000 244 33487.18 412.57 2265.46 29.58 2012-08-31 10:19:55.000 244 33487.12 412.59 2265.43 29.58 2012-08-31 10:19:56.000 244 33487.21 412.57 2265.46 29.58 2012-08-31 10:19:57.000 244 33487.18 412.57 2265.47 29.58 2012-08-31 10:19:58.000 244 33487.17 412.56 2265.44 29.58 2012-08-31 10:19:59.000 244 33487.27 412.56 2265.47 29.58 2012-08-31 10:20:00.000 244 33487.17 412.53 2265.40 29.58 2012-08-31 10:20:01.000 244 33487.20 412.58 2265.56 29.58 2012-08-31 10:20:02.000 244 33487.30 412.59 2265.46 29.58 2012-08-31 10:20:03.000 244 33487.37 412.55 2265.46 29.58 2012-08-31 10:20:04.000 244 33487.27 412.57 2265.49 29.58 2012-08-31 10:20:05.000 244 33487.36 412.55 2265.39 29.58 2012-08-31 10:20:06.000 244 33487.32 412.57 2265.37 29.58 2012-08-31 10:20:07.000 244 33487.38 412.51 2265.37 29.58 2012-08-31 10:20:08.000 244 33487.35 412.48 2265.44 29.57 2012-08-31 10:20:09.000 244 33487.52 412.51 2265.35 29.58 2012-08-31 10:20:10.000 244 33487.33 412.48 2265.39 29.58 2012-08-31 10:20:11.000 244 33487.37 412.53 2265.47 29.58 2012-08-31 10:20:12.000 244 33487.37 412.50 2265.43 29.58 2012-08-31 10:20:13.000 244 33487.43 412.46 2265.41 29.58 2012-08-31 10:20:14.000 244 33487.53 412.50 2265.34 29.57 2012-08-31 10:20:15.000 244 33487.55 412.47 2265.35 29.57 2012-08-31 10:20:16.000 244 33487.54 412.48 2265.32 29.57 2012-08-31 10:20:17.000 244 33487.58 412.47 2265.44 29.58 2012-08-31 10:20:18.000 244 33487.52 412.47 2265.35 29.58 2012-08-31 10:20:18.000 244 33487.52 412.51 2265.31 29.58 2012-08-31 10:20:20.000 244 33487.62 412.46 2265.31 29.58 2012-08-31 10:20:21.000 244 33487.60 412.47 2265.34 29.58 2012-08-31 10:20:22.000 244 33487.69 412.45 2265.33 29.58 2012-08-31 10:20:23.000 244 33487.67 412.44 2265.32 29.58 2012-08-31 10:20:24.000 244 33487.65 412.43 2265.32 29.58 2012-08-31 10:20:25.000 244 33487.73 412.46 2265.29 29.57 2012-08-31 10:20:26.000 244 33487.74 412.43 2265.30 29.57 2012-08-31 10:20:27.000 244 33487.89 412.49 2265.33 29.58 2012-08-31 10:20:28.000 244 33487.65 412.40 2265.21 29.58 2012-08-31 10:20:29.000 244 33487.71 412.41 2265.26 29.58 2012-08-31 10:20:30.000 244 33487.65 412.40 2265.22 29.58 2012-08-31 10:20:31.000 244 33487.73 412.41 2265.23 29.58 2012-08-31 10:20:31.000 244 33487.74 412.41 2265.25 29.58 2012-08-31 10:20:33.000 244 33487.70 412.40 2265.18 29.58 2012-08-31 10:20:34.000 244 33487.72 412.41 2265.32 29.58 2012-08-31 10:20:35.000 244 33487.70 412.36 2265.24 29.58 2012-08-31 10:20:36.000 244 33487.73 412.35 2265.20 29.58 2012-08-31 10:20:37.000 244 33487.80 412.38 2265.18 29.57 2012-08-31 10:20:38.000 244 33487.84 412.37 2265.17 29.57 2012-08-31 10:20:39.000 244 33487.79 412.34 2265.30 29.57 2012-08-31 10:20:40.000 244 33487.78 412.39 2265.28 29.58 2012-08-31 10:20:41.000 244 33487.78 412.37 2265.22 29.57 2012-08-31 10:20:42.000 244 33487.73 412.36 2265.19 29.57 2012-08-31 10:20:43.000 244 33487.77 412.38 2265.18 29.57 2012-08-31 10:20:44.000 244 33487.76 412.40 2265.25 29.57 2012-08-31 10:20:45.000 244 33487.76 412.36 2265.13 29.57 2012-08-31 10:20:46.000 244 33487.79 412.40 2265.15 29.57 2012-08-31 10:20:47.000 244 33487.72 412.37 2265.17 29.57 2012-08-31 10:20:48.000 244 33487.76 412.38 2265.23 29.57 2012-08-31 10:20:49.000 244 33487.71 412.36 2265.08 29.57 2012-08-31 10:20:50.000 244 33487.74 412.37 2265.22 29.57 2012-08-31 10:20:51.000 244 33487.63 412.38 2265.05 29.57 2012-08-31 10:20:52.000 244 33487.77 412.40 2265.14 29.58 2012-08-31 10:20:53.000 244 33487.78 412.34 2265.22 29.57 2012-08-31 10:20:54.000 244 33487.76 412.38 2265.15 29.57 2012-08-31 10:20:55.000 244 33487.68 412.40 2265.10 29.57 2012-08-31 10:20:56.000 244 33487.73 412.38 2265.26 29.57 2012-08-31 10:20:57.000 244 33487.69 412.35 2265.12 29.57 2012-08-31 10:20:58.000 244 33487.70 412.35 2265.16 29.57 2012-08-31 10:20:59.000 244 33487.80 412.34 2265.21 29.57 2012-08-31 10:21:00.000 244 33487.64 412.33 2265.16 29.57 2012-08-31 10:21:01.000 244 33487.70 412.33 2265.25 29.57 2012-08-31 10:21:02.000 244 33487.67 412.38 2265.15 29.57 2012-08-31 10:21:03.000 244 33487.71 412.37 2265.14 29.57 2012-08-31 10:21:04.000 244 33487.63 412.36 2265.20 29.57 2012-08-31 10:21:05.000 244 33487.58 412.35 2265.16 29.57 2012-08-31 10:21:06.000 244 33487.65 412.32 2265.20 29.57 2012-08-31 10:21:07.000 244 33487.77 412.37 2265.16 29.57 2012-08-31 10:21:08.000 244 33487.70 412.36 2265.18 29.57 2012-08-31 10:21:09.000 244 33487.71 412.39 2265.24 29.57 2012-08-31 10:21:10.000 244 33487.73 412.35 2265.19 29.57 2012-08-31 10:21:11.000 244 33487.72 412.35 2265.19 29.57 2012-08-31 10:21:12.000 244 33487.72 412.33 2265.16 29.57 2012-08-31 10:21:12.000 244 33487.72 412.36 2265.16 29.57 2012-08-31 10:21:14.000 244 33487.75 412.31 2265.34 29.57 2012-08-31 10:21:15.000 244 33487.62 412.33 2265.30 29.57 2012-08-31 10:21:16.000 244 33487.76 412.31 2265.29 29.57 2012-08-31 10:21:17.000 244 33487.72 412.30 2265.16 29.57 2012-08-31 10:21:18.000 244 33487.76 412.33 2265.17 29.57 2012-08-31 10:21:19.000 244 33487.70 412.30 2265.25 29.57 2012-08-31 10:21:20.000 244 33487.77 412.33 2265.24 29.57 2012-08-31 10:21:21.000 244 33487.77 412.26 2265.16 29.57 2012-08-31 10:21:22.000 244 33487.70 412.29 2265.15 29.57 2012-08-31 10:21:23.000 244 33487.82 412.29 2265.13 29.57 2012-08-31 10:21:24.000 244 33487.72 412.29 2265.18 29.57 2012-08-31 10:21:25.000 244 33487.87 412.29 2265.13 29.57 2012-08-31 10:21:25.000 244 33487.92 412.29 2265.18 29.57 2012-08-31 10:21:27.000 244 33487.90 412.32 2265.15 29.57 2012-08-31 10:21:28.000 244 33487.90 412.28 2265.21 29.57 2012-08-31 10:21:29.000 244 33487.96 412.29 2265.18 29.57 2012-08-31 10:21:30.000 244 33487.93 412.29 2265.19 29.57 2012-08-31 10:21:31.000 244 33487.93 412.27 2265.17 29.57 2012-08-31 10:21:32.000 244 33487.89 412.26 2265.18 29.57 2012-08-31 10:21:33.000 244 33487.82 412.23 2265.20 29.57 2012-08-31 10:21:34.000 244 33487.98 412.24 2265.18 29.57 2012-08-31 10:21:35.000 244 33487.93 412.24 2265.24 29.57 2012-08-31 10:21:36.000 244 33487.92 412.24 2265.11 29.57 2012-08-31 10:21:37.000 244 33487.92 412.21 2265.15 29.57 2012-08-31 10:21:38.000 244 33487.97 412.22 2265.13 29.57 2012-08-31 10:21:39.000 244 33487.98 412.22 2265.18 29.57 2012-08-31 10:21:40.000 244 33488.04 412.21 2265.17 29.57 2012-08-31 10:21:41.000 244 33487.98 412.22 2265.19 29.57 2012-08-31 10:21:42.000 244 33488.00 412.20 2265.07 29.57 2012-08-31 10:21:43.000 244 33487.98 412.20 2265.12 29.57 2012-08-31 10:21:44.000 244 33487.99 412.22 2265.16 29.57 2012-08-31 10:21:45.000 244 33488.11 412.24 2265.17 29.57 2012-08-31 10:21:46.000 244 33488.04 412.20 2265.13 29.57 2012-08-31 10:21:47.000 244 33488.05 412.24 2265.09 29.57 2012-08-31 10:21:48.000 244 33487.98 412.20 2265.09 29.57 2012-08-31 10:21:49.000 244 33488.08 412.24 2265.14 29.57 2012-08-31 10:21:50.000 244 33487.99 412.21 2265.18 29.57 2012-08-31 10:21:51.000 244 33487.92 412.21 2265.11 29.57 2012-08-31 10:21:52.000 244 33487.98 412.21 2265.10 29.57 2012-08-31 10:21:53.000 244 33488.04 412.20 2265.15 29.57 2012-08-31 10:21:54.000 244 33487.99 412.20 2265.09 29.57 2012-08-31 10:21:55.000 244 33487.98 412.14 2265.04 29.57 2012-08-31 10:21:56.000 244 33488.02 412.20 2265.05 29.57 2012-08-31 10:21:57.000 244 33488.00 412.14 2265.16 29.57 2012-08-31 10:21:58.000 244 33487.96 412.18 2265.10 29.57 2012-08-31 10:21:59.000 244 33487.96 412.12 2265.08 29.57 2012-08-31 10:22:00.000 244 33487.99 412.13 2265.05 29.57 2012-08-31 10:22:01.000 244 33488.03 412.15 2265.06 29.57 2012-08-31 10:22:02.000 244 33488.01 412.15 2265.15 29.57 2012-08-31 10:22:03.000 244 33487.96 412.14 2265.03 29.57 2012-08-31 10:22:04.000 244 33487.97 412.17 2265.02 29.57 2012-08-31 10:22:05.000 244 33488.00 412.15 2265.09 29.57 2012-08-31 10:22:06.000 244 33487.96 412.15 2265.10 29.57 2012-08-31 10:22:06.000 244 33487.90 412.12 2265.18 29.57 2012-08-31 10:22:08.000 244 33487.95 412.17 2265.04 29.57 2012-08-31 10:22:09.000 244 33488.07 412.12 2265.16 29.57 2012-08-31 10:22:10.000 244 33487.86 412.15 2265.10 29.57 2012-08-31 10:22:11.000 244 33487.90 412.13 2265.15 29.57 2012-08-31 10:22:12.000 244 33487.98 412.13 2265.16 29.57 2012-08-31 10:22:13.000 244 33487.94 412.10 2265.17 29.57 2012-08-31 10:22:14.000 244 33488.01 412.14 2265.11 29.57 2012-08-31 10:22:15.000 244 33488.00 412.14 2265.09 29.57 2012-08-31 10:22:16.000 244 33487.83 412.18 2265.10 29.57 2012-08-31 10:22:17.000 244 33487.96 412.16 2265.08 29.57 2012-08-31 10:22:18.000 244 33487.90 412.18 2265.11 29.57 2012-08-31 10:22:19.000 244 33487.90 412.11 2265.07 29.57 2012-08-31 10:22:19.000 244 33487.94 412.13 2265.11 29.57 2012-08-31 10:22:21.000 244 33488.01 412.13 2265.06 29.57 2012-08-31 10:22:22.000 244 33487.89 412.14 2265.06 29.57 2012-08-31 10:22:23.000 244 33487.95 412.14 2265.13 29.57 2012-08-31 10:22:24.000 244 33487.93 412.13 2265.11 29.57 2012-08-31 10:22:25.000 244 33487.94 412.13 2265.07 29.57 2012-08-31 10:22:26.000 244 33487.96 412.11 2265.19 29.57 2012-08-31 10:22:27.000 244 33487.96 412.15 2265.08 29.57 2012-08-31 10:22:28.000 244 33487.85 412.09 2265.15 29.57 2012-08-31 10:22:29.000 244 33487.96 412.09 2265.10 29.57 2012-08-31 10:22:30.000 244 33487.90 412.07 2265.16 29.57 2012-08-31 10:22:31.000 244 33487.95 412.11 2265.17 29.57 2012-08-31 10:22:32.000 244 33487.96 412.13 2265.20 29.57 2012-08-31 10:22:33.000 244 33487.96 412.08 2265.11 29.57 2012-08-31 10:22:34.000 244 33487.96 412.11 2265.10 29.57 2012-08-31 10:22:35.000 244 33487.96 412.13 2265.16 29.57 2012-08-31 10:22:36.000 244 33488.03 412.12 2265.12 29.57 2012-08-31 10:22:37.000 244 33488.02 412.09 2265.10 29.57 2012-08-31 10:22:38.000 244 33488.13 412.12 2265.07 29.57 2012-08-31 10:22:39.000 244 33487.90 412.09 2265.13 29.57 2012-08-31 10:22:40.000 244 33488.08 412.03 2265.09 29.57 2012-08-31 10:22:41.000 244 33488.01 412.09 2265.09 29.57 2012-08-31 10:22:42.000 244 33488.02 412.04 2265.05 29.57 2012-08-31 10:22:43.000 244 33488.09 412.10 2265.12 29.57 2012-08-31 10:22:44.000 244 33488.08 412.08 2265.23 29.57 2012-08-31 10:22:45.000 244 33487.98 412.06 2265.10 29.57 2012-08-31 10:22:46.000 244 33488.10 412.06 2265.18 29.57 2012-08-31 10:22:47.000 244 33487.90 412.07 2265.13 29.57 2012-08-31 10:22:48.000 244 33487.98 412.06 2265.18 29.57 2012-08-31 10:22:49.000 244 33487.99 412.09 2265.14 29.57 2012-08-31 10:22:50.000 244 33488.04 412.07 2265.06 29.57 2012-08-31 10:22:51.000 244 33487.96 412.06 2265.09 29.57 2012-08-31 10:22:52.000 244 33488.08 412.08 2265.12 29.57 2012-08-31 10:22:53.000 244 33488.05 412.02 2265.13 29.57 2012-08-31 10:22:54.000 244 33488.01 412.03 2265.15 29.57 2012-08-31 10:22:55.000 244 33488.08 412.06 2265.01 29.57 2012-08-31 10:22:56.000 244 33488.07 411.99 2265.05 29.57 2012-08-31 10:22:57.000 244 33487.98 412.06 2265.15 29.57 2012-08-31 10:22:58.000 244 33488.10 412.02 2265.15 29.57 2012-08-31 10:22:59.000 244 33488.05 412.00 2265.22 29.57 2012-08-31 10:23:00.000 244 33488.05 411.98 2265.20 29.57 2012-08-31 10:23:00.000 244 33488.10 412.04 2265.07 29.57 2012-08-31 10:23:02.000 244 33488.14 411.99 2265.17 29.57 2012-08-31 10:23:03.000 244 33488.10 412.01 2265.15 29.57 2012-08-31 10:23:04.000 244 33488.20 412.01 2265.11 29.57 2012-08-31 10:23:05.000 244 33488.24 411.99 2265.06 29.57 2012-08-31 10:23:06.000 244 33488.12 411.99 2265.11 29.57 2012-08-31 10:23:07.000 244 33488.13 412.03 2265.16 29.57 2012-08-31 10:23:08.000 244 33488.14 412.01 2265.03 29.57 2012-08-31 10:23:09.000 244 33488.23 411.98 2265.07 29.57 2012-08-31 10:23:10.000 244 33488.11 411.96 2264.89 29.57 2012-08-31 10:23:11.000 244 33488.19 411.95 2265.05 29.57 2012-08-31 10:23:12.000 244 33488.15 411.94 2265.06 29.57 2012-08-31 10:23:13.000 244 33488.27 412.00 2265.07 29.57 2012-08-31 10:23:13.000 244 33488.21 411.95 2265.13 29.57 2012-08-31 10:23:15.000 244 33488.16 411.93 2265.11 29.57 2012-08-31 10:23:16.000 244 33488.20 411.91 2265.11 29.57 2012-08-31 10:23:17.000 244 33488.30 411.95 2265.13 29.57 2012-08-31 10:23:18.000 244 33488.23 411.91 2265.07 29.57 2012-08-31 10:23:19.000 244 33488.31 411.97 2265.01 29.57 2012-08-31 10:23:20.000 244 33488.20 411.95 2265.03 29.57 2012-08-31 10:23:21.000 244 33488.28 411.94 2265.06 29.57 2012-08-31 10:23:22.000 244 33488.36 411.95 2265.06 29.57 2012-08-31 10:23:23.000 244 33488.38 411.89 2265.03 29.57 2012-08-31 10:23:24.000 244 33488.28 411.84 2265.03 29.57 2012-08-31 10:23:25.000 244 33488.26 411.87 2265.08 29.57 2012-08-31 10:23:26.000 244 33488.23 411.88 2265.04 29.57 2012-08-31 10:23:27.000 244 33488.32 411.87 2265.00 29.57 2012-08-31 10:23:28.000 244 33488.27 411.88 2264.99 29.57 2012-08-31 10:23:29.000 244 33488.26 411.92 2264.95 29.57 2012-08-31 10:23:30.000 244 33488.35 411.85 2264.99 29.57 2012-08-31 10:23:31.000 244 33488.36 411.87 2264.99 29.57 2012-08-31 10:23:32.000 244 33488.32 411.87 2265.10 29.57 2012-08-31 10:23:33.000 244 33488.33 411.88 2265.04 29.57 2012-08-31 10:23:34.000 244 33488.38 411.90 2265.03 29.58 2012-08-31 10:23:35.000 244 33488.43 411.87 2265.00 29.57 2012-08-31 10:23:36.000 244 33488.29 411.85 2264.97 29.57 2012-08-31 10:23:37.000 244 33488.42 411.84 2265.06 29.57 2012-08-31 10:23:38.000 244 33488.43 411.85 2264.99 29.57 2012-08-31 10:23:39.000 244 33488.35 411.80 2265.01 29.57 2012-08-31 10:23:40.000 244 33488.42 411.83 2264.97 29.57 2012-08-31 10:23:41.000 244 33488.50 411.83 2265.03 29.57 2012-08-31 10:23:42.000 244 33488.45 411.81 2264.99 29.57 2012-08-31 10:23:43.000 244 33488.46 411.79 2264.92 29.57 2012-08-31 10:23:44.000 244 33488.50 411.85 2264.97 29.57 2012-08-31 10:23:45.000 244 33488.50 411.81 2264.95 29.57 2012-08-31 10:23:46.000 244 33488.46 411.84 2264.97 29.57 2012-08-31 10:23:47.000 244 33488.54 411.82 2264.97 29.57 2012-08-31 10:23:48.000 244 33488.51 411.85 2264.86 29.57 2012-08-31 10:23:49.000 244 33488.58 411.87 2264.95 29.57 2012-08-31 10:23:50.000 244 33488.54 411.86 2264.82 29.57 2012-08-31 10:23:51.000 244 33488.51 411.80 2264.97 29.57 2012-08-31 10:23:52.000 244 33488.44 411.82 2265.01 29.57 2012-08-31 10:23:53.000 244 33488.52 411.80 2264.98 29.57 2012-08-31 10:23:54.000 244 33488.48 411.81 2264.94 29.57 2012-08-31 10:23:54.000 244 33488.56 411.88 2264.94 29.57 2012-08-31 10:23:56.000 244 33488.63 411.84 2264.92 29.57 2012-08-31 10:23:57.000 244 33488.56 411.86 2264.98 29.57 2012-08-31 10:23:58.000 244 33488.54 411.87 2264.95 29.57 2012-08-31 10:23:59.000 244 33488.54 411.83 2264.95 29.57 2012-08-31 10:24:00.000 244 33488.59 411.81 2264.85 29.57 2012-08-31 10:24:01.000 244 33488.67 411.77 2264.90 29.57 2012-08-31 10:24:02.000 244 33488.60 411.82 2264.94 29.57 2012-08-31 10:24:03.000 244 33488.60 411.81 2264.93 29.57 2012-08-31 10:24:04.000 244 33488.66 411.85 2264.95 29.57 2012-08-31 10:24:05.000 244 33488.72 411.82 2264.81 29.57 2012-08-31 10:24:06.000 244 33488.66 411.84 2264.85 29.57 2012-08-31 10:24:07.000 244 33488.60 411.80 2264.88 29.57 2012-08-31 10:24:07.000 244 33488.70 411.82 2264.91 29.57 2012-08-31 10:24:09.000 244 33488.69 411.77 2264.82 29.57 2012-08-31 10:24:10.000 244 33488.70 411.84 2264.88 29.57 2012-08-31 10:24:11.000 244 33488.76 411.83 2264.88 29.57 2012-08-31 10:24:12.000 244 33488.75 411.79 2264.93 29.57 2012-08-31 10:24:13.000 244 33488.77 411.78 2264.91 29.57 2012-08-31 10:24:14.000 244 33488.75 411.79 2264.85 29.57 2012-08-31 10:24:15.000 244 33488.72 411.78 2264.77 29.57 2012-08-31 10:24:16.000 244 33488.82 411.80 2264.82 29.57 2012-08-31 10:24:17.000 244 33488.82 411.80 2264.74 29.57 2012-08-31 10:24:18.000 244 33488.78 411.78 2264.76 29.57 2012-08-31 10:24:19.000 244 33488.92 411.78 2264.85 29.57 2012-08-31 10:24:20.000 244 33488.78 411.76 2264.75 29.57 2012-08-31 10:24:21.000 244 33488.91 411.78 2264.82 29.57 2012-08-31 10:24:22.000 244 33488.85 411.75 2264.85 29.57 2012-08-31 10:24:23.000 244 33488.86 411.77 2264.87 29.57 2012-08-31 10:24:24.000 244 33488.82 411.77 2264.79 29.57 2012-08-31 10:24:25.000 244 33488.84 411.72 2264.78 29.57 2012-08-31 10:24:26.000 244 33489.02 411.78 2264.83 29.57 2012-08-31 10:24:27.000 244 33488.88 411.75 2264.73 29.57 2012-08-31 10:24:28.000 244 33488.91 411.73 2264.84 29.57 2012-08-31 10:24:29.000 244 33488.97 411.76 2264.81 29.57 2012-08-31 10:24:30.000 244 33488.92 411.72 2264.90 29.57 2012-08-31 10:24:31.000 244 33489.03 411.73 2264.84 29.57 2012-08-31 10:24:32.000 244 33488.97 411.69 2264.79 29.57 2012-08-31 10:24:33.000 244 33489.01 411.67 2264.82 29.57 2012-08-31 10:24:34.000 244 33489.14 411.69 2264.79 29.57 2012-08-31 10:24:35.000 244 33489.03 411.63 2264.75 29.57 2012-08-31 10:24:36.000 244 33489.02 411.65 2264.70 29.57 2012-08-31 10:24:37.000 244 33488.94 411.68 2264.75 29.57 2012-08-31 10:24:38.000 244 33489.03 411.69 2264.68 29.58 2012-08-31 10:24:39.000 244 33489.02 411.65 2264.77 29.57 2012-08-31 10:24:40.000 244 33489.06 411.69 2264.71 29.57 2012-08-31 10:24:41.000 244 33489.05 411.67 2264.85 29.57 2012-08-31 10:24:42.000 244 33489.00 411.65 2264.77 29.57 2012-08-31 10:24:43.000 244 33489.04 411.64 2264.72 29.57 2012-08-31 10:24:44.000 244 33489.08 411.68 2264.69 29.57 2012-08-31 10:24:45.000 244 33488.97 411.65 2264.78 29.57 2012-08-31 10:24:46.000 244 33488.98 411.65 2264.73 29.57 2012-08-31 10:24:47.000 244 33489.11 411.66 2264.70 29.57 2012-08-31 10:24:48.000 244 33489.12 411.66 2264.68 29.57 2012-08-31 10:24:48.000 244 33489.04 411.64 2264.68 29.57 2012-08-31 10:24:50.000 244 33489.08 411.70 2264.65 29.57 2012-08-31 10:24:51.000 244 33489.10 411.68 2264.69 29.57 2012-08-31 10:24:52.000 244 33489.07 411.65 2264.72 29.57 2012-08-31 10:24:53.000 244 33489.09 411.69 2264.75 29.57 2012-08-31 10:24:54.000 244 33489.04 411.66 2264.75 29.57 2012-08-31 10:24:55.000 244 33489.10 411.65 2264.67 29.57 2012-08-31 10:24:56.000 244 33489.13 411.69 2264.68 29.57 2012-08-31 10:24:57.000 244 33489.04 411.60 2264.72 29.57 2012-08-31 10:24:58.000 244 33489.14 411.65 2264.57 29.57 2012-08-31 10:24:59.000 244 33489.17 411.65 2264.60 29.57 2012-08-31 10:25:00.000 244 33489.11 411.64 2264.56 29.57 2012-08-31 10:25:01.000 244 33489.17 411.62 2264.63 29.57 2012-08-31 10:25:01.000 244 33489.19 411.65 2264.68 29.57 2012-08-31 10:25:03.000 244 33489.12 411.64 2264.63 29.57 2012-08-31 10:25:04.000 244 33489.20 411.66 2264.63 29.57 2012-08-31 10:25:05.000 244 33489.23 411.61 2264.64 29.57 2012-08-31 10:25:06.000 244 33489.12 411.59 2264.64 29.57 2012-08-31 10:25:07.000 244 33489.22 411.64 2264.68 29.57 2012-08-31 10:25:08.000 244 33489.17 411.70 2264.68 29.57 2012-08-31 10:25:09.000 244 33489.20 411.62 2264.69 29.57 2012-08-31 10:25:10.000 244 33489.24 411.63 2264.66 29.57 2012-08-31 10:25:11.000 244 33489.22 411.64 2264.63 29.57 2012-08-31 10:25:12.000 244 33489.24 411.60 2264.67 29.57 2012-08-31 10:25:13.000 244 33489.23 411.60 2264.60 29.57 2012-08-31 10:25:14.000 244 33489.20 411.64 2264.56 29.57 2012-08-31 10:25:15.000 244 33489.31 411.60 2264.55 29.57 2012-08-31 10:25:16.000 244 33489.20 411.64 2264.57 29.57 2012-08-31 10:25:17.000 244 33489.21 411.61 2264.61 29.57 2012-08-31 10:25:18.000 244 33489.31 411.60 2264.64 29.57 2012-08-31 10:25:19.000 244 33489.37 411.56 2264.59 29.57 2012-08-31 10:25:20.000 244 33489.25 411.58 2264.54 29.57 2012-08-31 10:25:21.000 244 33489.35 411.62 2264.62 29.57 2012-08-31 10:25:22.000 244 33489.24 411.60 2264.58 29.57 2012-08-31 10:25:23.000 244 33489.39 411.59 2264.71 29.57 2012-08-31 10:25:24.000 244 33489.36 411.58 2264.66 29.57 2012-08-31 10:25:25.000 244 33489.35 411.56 2264.57 29.57 2012-08-31 10:25:26.000 244 33489.37 411.59 2264.56 29.57 2012-08-31 10:25:27.000 244 33489.30 411.56 2264.63 29.57 2012-08-31 10:25:28.000 244 33489.48 411.56 2264.60 29.57 2012-08-31 10:25:29.000 244 33489.47 411.58 2264.64 29.57 2012-08-31 10:25:30.000 244 33489.29 411.58 2264.60 29.57 2012-08-31 10:25:31.000 244 33489.45 411.61 2264.53 29.57 2012-08-31 10:25:32.000 244 33489.39 411.60 2264.53 29.57 2012-08-31 10:25:33.000 244 33489.43 411.61 2264.53 29.57 2012-08-31 10:25:34.000 244 33489.43 411.59 2264.50 29.57 2012-08-31 10:25:35.000 244 33489.53 411.54 2264.54 29.57 2012-08-31 10:25:36.000 244 33489.37 411.56 2264.50 29.57 2012-08-31 10:25:37.000 244 33489.43 411.54 2264.53 29.57 2012-08-31 10:25:38.000 244 33489.35 411.57 2264.57 29.57 2012-08-31 10:25:39.000 244 33489.40 411.57 2264.50 29.57 2012-08-31 10:25:40.000 244 33489.41 411.56 2264.55 29.57 2012-08-31 10:25:41.000 244 33489.36 411.58 2264.58 29.57 2012-08-31 10:25:42.000 244 33489.36 411.54 2264.59 29.57 2012-08-31 10:25:42.000 244 33489.33 411.52 2264.47 29.57 2012-08-31 10:25:44.000 244 33489.36 411.59 2264.59 29.57 2012-08-31 10:25:45.000 244 33489.42 411.57 2264.54 29.57 2012-08-31 10:25:46.000 244 33489.41 411.54 2264.60 29.57 2012-08-31 10:25:47.000 244 33489.52 411.55 2264.56 29.57 2012-08-31 10:25:48.000 244 33489.36 411.56 2264.54 29.57 2012-08-31 10:25:49.000 244 33489.36 411.55 2264.59 29.57 2012-08-31 10:25:50.000 244 33489.33 411.55 2264.44 29.57 2012-08-31 10:25:51.000 244 33489.35 411.58 2264.51 29.57 2012-08-31 10:25:52.000 244 33489.36 411.57 2264.54 29.57 2012-08-31 10:25:53.000 244 33489.23 411.55 2264.56 29.57 2012-08-31 10:25:54.000 244 33489.30 411.54 2264.53 29.57 2012-08-31 10:25:55.000 244 33489.36 411.59 2264.55 29.57 2012-08-31 10:25:55.000 244 33489.34 411.57 2264.55 29.57 2012-08-31 10:25:57.000 244 33489.37 411.59 2264.60 29.57 2012-08-31 10:25:58.000 244 33489.31 411.58 2264.54 29.57 2012-08-31 10:25:59.000 244 33489.33 411.59 2264.55 29.57 2012-08-31 10:26:00.000 244 33489.35 411.56 2264.58 29.58 2012-08-31 10:26:01.000 244 33489.29 411.57 2264.53 29.57 2012-08-31 10:26:02.000 244 33489.32 411.55 2264.53 29.57 2012-08-31 10:26:03.000 244 33489.35 411.57 2264.58 29.57 2012-08-31 10:26:04.000 244 33489.34 411.58 2264.54 29.57 2012-08-31 10:26:05.000 244 33489.34 411.57 2264.55 29.57 2012-08-31 10:26:06.000 244 33489.36 411.55 2264.56 29.57 2012-08-31 10:26:07.000 244 33489.36 411.56 2264.64 29.57 2012-08-31 10:26:08.000 244 33489.33 411.58 2264.55 29.57 2012-08-31 10:26:09.000 244 33489.29 411.54 2264.60 29.57 2012-08-31 10:26:10.000 244 33489.26 411.50 2264.60 29.57 2012-08-31 10:26:11.000 244 33489.41 411.53 2264.67 29.57 2012-08-31 10:26:12.000 244 33489.32 411.54 2264.60 29.57 2012-08-31 10:26:13.000 244 33489.33 411.50 2264.57 29.57 2012-08-31 10:26:14.000 244 33489.36 411.52 2264.54 29.57 2012-08-31 10:26:15.000 244 33489.39 411.52 2264.58 29.57 2012-08-31 10:26:16.000 244 33489.36 411.48 2264.61 29.57 2012-08-31 10:26:17.000 244 33489.41 411.54 2264.55 29.57 2012-08-31 10:26:18.000 244 33489.35 411.51 2264.60 29.57 2012-08-31 10:26:19.000 244 33489.52 411.48 2264.56 29.57 2012-08-31 10:26:20.000 244 33489.47 411.49 2264.52 29.57 2012-08-31 10:26:21.000 244 33489.51 411.46 2264.54 29.57 2012-08-31 10:26:22.000 244 33489.44 411.49 2264.50 29.57 2012-08-31 10:26:23.000 244 33489.39 411.52 2264.59 29.57 2012-08-31 10:26:24.000 244 33489.40 411.50 2264.57 29.57 2012-08-31 10:26:25.000 244 33489.53 411.49 2264.60 29.57 2012-08-31 10:26:26.000 244 33489.63 411.47 2264.57 29.57 2012-08-31 10:26:27.000 244 33489.59 411.48 2264.52 29.57 2012-08-31 10:26:28.000 244 33489.52 411.46 2264.62 29.57 2012-08-31 10:26:29.000 244 33489.45 411.43 2264.54 29.57 2012-08-31 10:26:30.000 244 33489.48 411.44 2264.55 29.57 2012-08-31 10:26:31.000 244 33489.60 411.41 2264.54 29.57 2012-08-31 10:26:32.000 244 33489.63 411.45 2264.56 29.57 2012-08-31 10:26:33.000 244 33489.51 411.44 2264.54 29.57 2012-08-31 10:26:34.000 244 33489.71 411.42 2264.48 29.57 2012-08-31 10:26:35.000 244 33489.68 411.43 2264.50 29.57 2012-08-31 10:26:36.000 244 33489.58 411.41 2264.47 29.57 2012-08-31 10:26:36.000 244 33489.63 411.41 2264.53 29.57 2012-08-31 10:26:38.000 244 33489.61 411.39 2264.47 29.57 2012-08-31 10:26:39.000 244 33489.57 411.43 2264.45 29.57 2012-08-31 10:26:40.000 244 33489.74 411.39 2264.51 29.57 2012-08-31 10:26:41.000 244 33489.66 411.39 2264.47 29.57 2012-08-31 10:26:42.000 244 33489.63 411.36 2264.56 29.57 2012-08-31 10:26:43.000 244 33489.63 411.37 2264.54 29.57 2012-08-31 10:26:44.000 244 33489.72 411.41 2264.50 29.57 2012-08-31 10:26:45.000 244 33489.65 411.35 2264.40 29.57 2012-08-31 10:26:46.000 244 33489.64 411.40 2264.45 29.57 2012-08-31 10:26:47.000 244 33489.69 411.38 2264.41 29.57 2012-08-31 10:26:48.000 244 33489.68 411.38 2264.43 29.57 2012-08-31 10:26:49.000 244 33489.70 411.38 2264.47 29.57 2012-08-31 10:26:49.000 244 33489.72 411.38 2264.53 29.57 2012-08-31 10:26:51.000 244 33489.69 411.32 2264.49 29.57 2012-08-31 10:26:52.000 244 33489.63 411.37 2264.41 29.57 2012-08-31 10:26:53.000 244 33489.76 411.36 2264.44 29.57 2012-08-31 10:26:54.000 244 33489.64 411.39 2264.47 29.57 2012-08-31 10:26:55.000 244 33489.68 411.39 2264.50 29.57 2012-08-31 10:26:56.000 244 33489.68 411.39 2264.49 29.57 2012-08-31 10:26:57.000 244 33489.67 411.36 2264.39 29.57 2012-08-31 10:26:58.000 244 33489.77 411.37 2264.47 29.57 2012-08-31 10:26:59.000 244 33489.64 411.34 2264.38 29.57 2012-08-31 10:27:00.000 244 33489.62 411.33 2264.43 29.57 2012-08-31 10:27:01.000 244 33489.78 411.37 2264.41 29.57 2012-08-31 10:27:02.000 244 33489.70 411.37 2264.42 29.57 2012-08-31 10:27:03.000 244 33489.72 411.33 2264.47 29.57 2012-08-31 10:27:04.000 244 33489.71 411.32 2264.38 29.57 2012-08-31 10:27:05.000 244 33489.74 411.35 2264.47 29.57 2012-08-31 10:27:06.000 244 33489.74 411.35 2264.38 29.57 2012-08-31 10:27:07.000 244 33489.76 411.34 2264.36 29.57 2012-08-31 10:27:08.000 244 33489.77 411.34 2264.39 29.57 2012-08-31 10:27:09.000 244 33489.74 411.30 2264.28 29.57 2012-08-31 10:27:10.000 244 33489.73 411.33 2264.43 29.57 2012-08-31 10:27:11.000 244 33489.84 411.29 2264.37 29.57 2012-08-31 10:27:12.000 244 33489.79 411.29 2264.37 29.57 2012-08-31 10:27:13.000 244 33489.84 411.29 2264.47 29.57 2012-08-31 10:27:14.000 244 33489.78 411.33 2264.42 29.57 2012-08-31 10:27:15.000 244 33489.63 411.30 2264.43 29.57 2012-08-31 10:27:16.000 244 33489.93 411.28 2264.39 29.57 2012-08-31 10:27:17.000 244 33489.74 411.33 2264.38 29.57 2012-08-31 10:27:18.000 244 33489.83 411.29 2264.44 29.57 2012-08-31 10:27:19.000 244 33489.84 411.28 2264.34 29.57 2012-08-31 10:27:20.000 244 33489.93 411.29 2264.48 29.57 2012-08-31 10:27:21.000 244 33489.82 411.28 2264.40 29.57 2012-08-31 10:27:22.000 244 33489.80 411.31 2264.39 29.57 2012-08-31 10:27:23.000 244 33489.93 411.31 2264.36 29.57 2012-08-31 10:27:24.000 244 33489.93 411.31 2264.41 29.57 2012-08-31 10:27:25.000 244 33489.87 411.31 2264.42 29.57 2012-08-31 10:27:26.000 244 33489.92 411.32 2264.35 29.57 2012-08-31 10:27:27.000 244 33489.99 411.26 2264.38 29.57 2012-08-31 10:27:28.000 244 33489.87 411.29 2264.30 29.57 2012-08-31 10:27:29.000 244 33489.90 411.24 2264.36 29.57 2012-08-31 10:27:30.000 244 33489.89 411.26 2264.34 29.57 2012-08-31 10:27:30.000 244 33490.00 411.25 2264.42 29.57 2012-08-31 10:27:32.000 244 33489.98 411.25 2264.33 29.57 2012-08-31 10:27:33.000 244 33489.97 411.24 2264.33 29.57 2012-08-31 10:27:34.000 244 33489.83 411.26 2264.34 29.57 2012-08-31 10:27:35.000 244 33490.02 411.23 2264.36 29.57 2012-08-31 10:27:36.000 244 33489.95 411.22 2264.31 29.57 2012-08-31 10:27:37.000 244 33490.06 411.20 2264.29 29.57 2012-08-31 10:27:38.000 244 33490.04 411.20 2264.36 29.57 2012-08-31 10:27:39.000 244 33490.06 411.23 2264.37 29.57 2012-08-31 10:27:40.000 244 33490.10 411.23 2264.38 29.57 2012-08-31 10:27:41.000 244 33490.04 411.19 2264.35 29.57 2012-08-31 10:27:42.000 244 33490.08 411.14 2264.37 29.57 2012-08-31 10:27:43.000 244 33490.09 411.18 2264.28 29.57 2012-08-31 10:27:43.000 244 33490.12 411.15 2264.35 29.57 2012-08-31 10:27:45.000 244 33490.24 411.14 2264.29 29.57 2012-08-31 10:27:46.000 244 33490.18 411.14 2264.34 29.57 2012-08-31 10:27:47.000 244 33490.21 411.18 2264.31 29.57 2012-08-31 10:27:48.000 244 33490.16 411.15 2264.29 29.57 2012-08-31 10:27:49.000 244 33490.24 411.14 2264.28 29.57 2012-08-31 10:27:50.000 244 33490.22 411.16 2264.29 29.57 2012-08-31 10:27:51.000 244 33490.12 411.16 2264.25 29.57 2012-08-31 10:27:52.000 244 33490.24 411.14 2264.22 29.57 2012-08-31 10:27:53.000 244 33490.31 411.12 2264.32 29.57 2012-08-31 10:27:54.000 244 33490.21 411.10 2264.25 29.57 2012-08-31 10:27:55.000 244 33490.34 411.10 2264.31 29.57 2012-08-31 10:27:56.000 244 33490.31 411.11 2264.27 29.57 2012-08-31 10:27:57.000 244 33490.26 411.08 2264.28 29.57 2012-08-31 10:27:58.000 244 33490.32 411.06 2264.21 29.57 2012-08-31 10:27:59.000 244 33490.42 411.12 2264.28 29.57 2012-08-31 10:28:00.000 244 33490.35 411.08 2264.19 29.57 2012-08-31 10:28:01.000 244 33490.34 411.05 2264.24 29.57 2012-08-31 10:28:02.000 244 33490.40 411.07 2264.20 29.57 2012-08-31 10:28:03.000 244 33490.26 411.09 2264.16 29.57 2012-08-31 10:28:04.000 244 33490.40 411.07 2264.10 29.57 2012-08-31 10:28:05.000 244 33490.48 411.09 2264.19 29.57 2012-08-31 10:28:06.000 244 33490.42 411.10 2264.12 29.57 2012-08-31 10:28:07.000 244 33490.37 411.07 2264.16 29.57 2012-08-31 10:28:08.000 244 33490.43 411.07 2264.19 29.57 2012-08-31 10:28:09.000 244 33490.45 411.05 2264.19 29.57 2012-08-31 10:28:10.000 244 33490.40 411.04 2264.11 29.57 2012-08-31 10:28:11.000 244 33490.43 411.04 2264.18 29.57 2012-08-31 10:28:12.000 244 33490.46 411.05 2264.23 29.57 2012-08-31 10:28:13.000 244 33490.52 411.10 2264.10 29.57 2012-08-31 10:28:14.000 244 33490.50 411.09 2264.05 29.57 2012-08-31 10:28:15.000 244 33490.50 411.05 2264.18 29.57 2012-08-31 10:28:16.000 244 33490.38 411.03 2264.18 29.57 2012-08-31 10:28:17.000 244 33490.49 411.06 2264.14 29.57 2012-08-31 10:28:18.000 244 33490.35 411.05 2264.03 29.57 2012-08-31 10:28:19.000 244 33490.49 411.04 2264.09 29.57 2012-08-31 10:28:20.000 244 33490.43 411.05 2264.07 29.57 2012-08-31 10:28:21.000 244 33490.44 411.08 2264.17 29.57 2012-08-31 10:28:22.000 244 33490.45 411.06 2264.11 29.57 2012-08-31 10:28:23.000 244 33490.57 411.04 2264.10 29.57 2012-08-31 10:28:24.000 244 33490.45 411.06 2264.11 29.57 2012-08-31 10:28:24.000 244 33490.53 411.01 2264.04 29.57 2012-08-31 10:28:26.000 244 33490.57 411.06 2264.07 29.57 2012-08-31 10:28:27.000 244 33490.59 411.05 2264.09 29.57 2012-08-31 10:28:28.000 244 33490.62 411.00 2264.08 29.57 2012-08-31 10:28:29.000 244 33490.54 411.06 2264.13 29.57 2012-08-31 10:28:30.000 244 33490.53 411.04 2264.05 29.57 2012-08-31 10:28:31.000 244 33490.66 411.01 2264.03 29.57 2012-08-31 10:28:32.000 244 33490.61 410.98 2264.04 29.57 2012-08-31 10:28:33.000 244 33490.53 411.01 2264.17 29.57 2012-08-31 10:28:34.000 244 33490.65 411.02 2264.01 29.57 2012-08-31 10:28:35.000 244 33490.69 410.99 2264.04 29.57 2012-08-31 10:28:36.000 244 33490.60 410.98 2263.94 29.57 2012-08-31 10:28:37.000 244 33490.75 410.98 2263.99 29.57 2012-08-31 10:28:37.000 244 33490.65 410.98 2264.02 29.57 2012-08-31 10:28:39.000 244 33490.59 410.95 2264.03 29.57 2012-08-31 10:28:40.000 244 33490.72 410.95 2264.03 29.57 2012-08-31 10:28:41.000 244 33490.78 410.92 2264.01 29.57 2012-08-31 10:28:42.000 244 33490.74 410.93 2263.99 29.57 2012-08-31 10:28:43.000 244 33490.79 410.93 2263.97 29.57 2012-08-31 10:28:44.000 244 33490.77 410.92 2264.09 29.57 2012-08-31 10:28:45.000 244 33490.77 410.89 2263.99 29.57 2012-08-31 10:28:46.000 244 33490.87 410.92 2263.98 29.57 2012-08-31 10:28:47.000 244 33490.88 410.89 2264.04 29.57 2012-08-31 10:28:48.000 244 33490.87 410.90 2263.98 29.57 2012-08-31 10:28:49.000 244 33490.86 410.90 2263.94 29.57 2012-08-31 10:28:50.000 244 33490.87 410.88 2263.99 29.57 2012-08-31 10:28:51.000 244 33490.90 410.92 2263.95 29.57 2012-08-31 10:28:52.000 244 33490.87 410.86 2263.89 29.57 2012-08-31 10:28:53.000 244 33490.95 410.84 2264.02 29.57 2012-08-31 10:28:54.000 244 33490.86 410.83 2263.92 29.57 2012-08-31 10:28:55.000 244 33490.96 410.80 2264.05 29.57 2012-08-31 10:28:56.000 244 33490.96 410.82 2263.97 29.57 2012-08-31 10:28:57.000 244 33491.00 410.83 2263.92 29.57 2012-08-31 10:28:58.000 244 33490.93 410.79 2263.95 29.57 2012-08-31 10:28:59.000 244 33491.05 410.81 2263.92 29.57 2012-08-31 10:29:00.000 244 33490.97 410.79 2263.91 29.57 2012-08-31 10:29:01.000 244 33491.05 410.78 2263.94 29.57 2012-08-31 10:29:02.000 244 33491.02 410.77 2263.91 29.57 2012-08-31 10:29:03.000 244 33491.10 410.79 2263.83 29.57 2012-08-31 10:29:04.000 244 33491.13 410.74 2263.86 29.57 2012-08-31 10:29:05.000 244 33491.15 410.76 2263.83 29.57 2012-08-31 10:29:06.000 244 33491.13 410.80 2263.81 29.57 2012-08-31 10:29:07.000 244 33491.20 410.71 2263.83 29.57 2012-08-31 10:29:08.000 244 33491.21 410.72 2263.82 29.57 2012-08-31 10:29:09.000 244 33491.14 410.75 2263.83 29.57 2012-08-31 10:29:10.000 244 33491.24 410.76 2263.73 29.57 2012-08-31 10:29:11.000 244 33491.27 410.75 2263.77 29.57 2012-08-31 10:29:12.000 244 33491.24 410.71 2263.77 29.57 2012-08-31 10:29:13.000 244 33491.27 410.76 2263.85 29.57 2012-08-31 10:29:14.000 244 33491.22 410.70 2263.80 29.57 2012-08-31 10:29:15.000 244 33491.35 410.73 2263.79 29.57 2012-08-31 10:29:16.000 244 33491.27 410.68 2263.78 29.57 2012-08-31 10:29:17.000 244 33491.34 410.73 2263.74 29.57 2012-08-31 10:29:18.000 244 33491.25 410.69 2263.71 29.57 2012-08-31 10:29:18.000 244 33491.21 410.69 2263.77 29.57 2012-08-31 10:29:20.000 244 33491.25 410.75 2263.77 29.57 2012-08-31 10:29:21.000 244 33491.27 410.75 2263.73 29.57 2012-08-31 10:29:22.000 244 33491.26 410.72 2263.78 29.57 2012-08-31 10:29:23.000 244 33491.28 410.67 2263.76 29.57 2012-08-31 10:29:24.000 244 33491.30 410.71 2263.75 29.57 2012-08-31 10:29:25.000 244 33491.32 410.71 2263.75 29.57 2012-08-31 10:29:26.000 244 33491.27 410.66 2263.72 29.57 2012-08-31 10:29:27.000 244 33491.29 410.72 2263.68 29.57 2012-08-31 10:29:28.000 244 33491.25 410.71 2263.67 29.57 2012-08-31 10:29:29.000 244 33491.33 410.71 2263.68 29.57 2012-08-31 10:29:30.000 244 33491.30 410.69 2263.70 29.57 2012-08-31 10:29:31.000 244 33491.33 410.69 2263.68 29.57 2012-08-31 10:29:31.000 244 33491.29 410.69 2263.68 29.57 2012-08-31 10:29:33.000 244 33491.28 410.65 2263.68 29.57 2012-08-31 10:29:34.000 244 33491.32 410.69 2263.70 29.57 2012-08-31 10:29:35.000 244 33491.38 410.67 2263.72 29.57 2012-08-31 10:29:36.000 244 33491.29 410.67 2263.64 29.57 2012-08-31 10:29:37.000 244 33491.34 410.71 2263.66 29.57 2012-08-31 10:29:38.000 244 33491.34 410.71 2263.63 29.57 2012-08-31 10:29:39.000 244 33491.27 410.68 2263.63 29.57 2012-08-31 10:29:40.000 244 33491.31 410.67 2263.68 29.57 2012-08-31 10:29:41.000 244 33491.27 410.70 2263.64 29.57 2012-08-31 10:29:42.000 244 33491.33 410.69 2263.67 29.57 2012-08-31 10:29:43.000 244 33491.30 410.66 2263.61 29.57 2012-08-31 10:29:44.000 244 33491.30 410.69 2263.58 29.57 2012-08-31 10:29:45.000 244 33491.33 410.67 2263.72 29.57 2012-08-31 10:29:46.000 244 33491.31 410.70 2263.71 29.57 2012-08-31 10:29:47.000 244 33491.33 410.69 2263.67 29.57 2012-08-31 10:29:48.000 244 33491.40 410.70 2263.61 29.57 2012-08-31 10:29:49.000 244 33491.34 410.70 2263.66 29.57 2012-08-31 10:29:50.000 244 33491.38 410.68 2263.70 29.57 2012-08-31 10:29:51.000 244 33491.42 410.69 2263.62 29.57 2012-08-31 10:29:52.000 244 33491.39 410.69 2263.66 29.57 2012-08-31 10:29:53.000 244 33491.35 410.68 2263.67 29.57 2012-08-31 10:29:54.000 244 33491.46 410.67 2263.68 29.57 2012-08-31 10:29:55.000 244 33491.44 410.67 2263.69 29.57 2012-08-31 10:29:56.000 244 33491.37 410.67 2263.68 29.57 2012-08-31 10:29:57.000 244 33491.37 410.65 2263.70 29.57 2012-08-31 10:29:58.000 244 33491.39 410.66 2263.67 29.57 2012-08-31 10:29:59.000 244 33491.54 410.61 2263.66 29.57 2012-08-31 10:30:00.000 244 33491.42 410.63 2263.68 29.57 2012-08-31 10:30:01.000 244 33491.42 410.64 2263.63 29.57 2012-08-31 10:30:02.000 244 33491.48 410.63 2263.71 29.57 2012-08-31 10:30:03.000 244 33491.48 410.65 2263.64 29.57 2012-08-31 10:30:04.000 244 33491.44 410.65 2263.58 29.57 2012-08-31 10:30:05.000 244 33491.49 410.63 2263.70 29.57 2012-08-31 10:30:06.000 244 33491.47 410.62 2263.65 29.57 2012-08-31 10:30:07.000 244 33491.50 410.62 2263.65 29.57 2012-08-31 10:30:08.000 244 33491.52 410.62 2263.73 29.57 2012-08-31 10:30:09.000 244 33491.44 410.63 2263.67 29.57 2012-08-31 10:30:10.000 244 33491.50 410.61 2263.56 29.57 2012-08-31 10:30:11.000 244 33491.43 410.62 2263.63 29.57 2012-08-31 10:30:12.000 244 33491.64 410.59 2263.60 29.57 2012-08-31 10:30:12.000 244 33491.52 410.57 2263.61 29.57 2012-08-31 10:30:14.000 244 33491.59 410.62 2263.58 29.57 2012-08-31 10:30:15.000 244 33491.56 410.59 2263.64 29.57 2012-08-31 10:30:16.000 244 33491.64 410.59 2263.67 29.57 2012-08-31 10:30:17.000 244 33491.62 410.60 2263.71 29.57 2012-08-31 10:30:18.000 244 33491.67 410.56 2263.65 29.57 2012-08-31 10:30:19.000 244 33491.59 410.53 2263.68 29.57 2012-08-31 10:30:20.000 244 33491.61 410.58 2263.58 29.57 2012-08-31 10:30:21.000 244 33491.58 410.55 2263.64 29.57 2012-08-31 10:30:22.000 244 33491.75 410.56 2263.60 29.57 2012-08-31 10:30:23.000 244 33491.68 410.54 2263.57 29.57 2012-08-31 10:30:24.000 244 33491.60 410.49 2263.54 29.57 2012-08-31 10:30:25.000 244 33491.72 410.51 2263.56 29.57 2012-08-31 10:30:25.000 244 33491.67 410.56 2263.58 29.57 2012-08-31 10:30:27.000 244 33491.65 410.51 2263.53 29.57 2012-08-31 10:30:28.000 244 33491.72 410.53 2263.53 29.57 2012-08-31 10:30:29.000 244 33491.67 410.52 2263.56 29.57 2012-08-31 10:30:30.000 244 33491.80 410.53 2263.65 29.57 2012-08-31 10:30:31.000 244 33491.82 410.54 2263.60 29.57 2012-08-31 10:30:32.000 244 33491.81 410.52 2263.57 29.57 2012-08-31 10:30:33.000 244 33491.71 410.54 2263.57 29.57 2012-08-31 10:30:34.000 244 33491.71 410.53 2263.56 29.57 2012-08-31 10:30:35.000 244 33491.81 410.48 2263.54 29.57 2012-08-31 10:30:36.000 244 33491.76 410.50 2263.61 29.57 2012-08-31 10:30:37.000 244 33491.82 410.51 2263.60 29.57 2012-08-31 10:30:38.000 244 33491.77 410.51 2263.57 29.57 2012-08-31 10:30:39.000 244 33491.85 410.49 2263.58 29.57 2012-08-31 10:30:40.000 244 33491.80 410.51 2263.55 29.57 2012-08-31 10:30:41.000 244 33491.79 410.50 2263.52 29.57 2012-08-31 10:30:42.000 244 33491.80 410.49 2263.49 29.57 2012-08-31 10:30:43.000 244 33491.75 410.49 2263.53 29.57 2012-08-31 10:30:44.000 244 33491.82 410.48 2263.53 29.57 2012-08-31 10:30:45.000 244 33491.80 410.49 2263.53 29.57 2012-08-31 10:30:46.000 244 33491.75 410.44 2263.51 29.57 2012-08-31 10:30:47.000 244 33491.73 410.50 2263.53 29.57 2012-08-31 10:30:48.000 244 33491.90 410.50 2263.48 29.57 2012-08-31 10:30:49.000 244 33491.71 410.52 2263.52 29.57 2012-08-31 10:30:50.000 244 33491.75 410.49 2263.54 29.57 2012-08-31 10:30:51.000 244 33491.77 410.51 2263.54 29.57 2012-08-31 10:30:52.000 244 33491.74 410.47 2263.62 29.57 2012-08-31 10:30:53.000 244 33491.72 410.50 2263.52 29.57 2012-08-31 10:30:54.000 244 33491.70 410.51 2263.61 29.57 2012-08-31 10:30:55.000 244 33491.64 410.50 2263.61 29.57 2012-08-31 10:30:56.000 244 33491.71 410.52 2263.52 29.57 2012-08-31 10:30:57.000 244 33491.69 410.54 2263.56 29.57 2012-08-31 10:30:58.000 244 33491.67 410.51 2263.61 29.57 2012-08-31 10:30:59.000 244 33491.80 410.51 2263.61 29.57 2012-08-31 10:31:00.000 244 33491.75 410.50 2263.52 29.57 2012-08-31 10:31:01.000 244 33491.71 410.46 2263.54 29.57 2012-08-31 10:31:02.000 244 33491.65 410.50 2263.58 29.57 2012-08-31 10:31:03.000 244 33491.67 410.49 2263.60 29.57 2012-08-31 10:31:04.000 244 33491.67 410.49 2263.50 29.57 2012-08-31 10:31:05.000 244 33491.70 410.49 2263.56 29.57 2012-08-31 10:31:06.000 244 33491.74 410.53 2263.53 29.57 2012-08-31 10:31:06.000 244 33491.70 410.50 2263.48 29.57 2012-08-31 10:31:08.000 244 33491.62 410.52 2263.53 29.57 2012-08-31 10:31:09.000 244 33491.66 410.46 2263.60 29.57 2012-08-31 10:31:10.000 244 33491.79 410.50 2263.57 29.57 2012-08-31 10:31:11.000 244 33491.59 410.44 2263.54 29.57 2012-08-31 10:31:12.000 244 33491.67 410.49 2263.58 29.57 2012-08-31 10:31:13.000 244 33491.66 410.46 2263.55 29.57 2012-08-31 10:31:14.000 244 33491.70 410.46 2263.58 29.57 2012-08-31 10:31:15.000 244 33491.71 410.48 2263.65 29.57 2012-08-31 10:31:16.000 244 33491.68 410.42 2263.58 29.57 2012-08-31 10:31:17.000 244 33491.80 410.43 2263.54 29.57 2012-08-31 10:31:18.000 244 33491.71 410.45 2263.60 29.57 2012-08-31 10:31:19.000 244 33491.69 410.45 2263.57 29.57 2012-08-31 10:31:19.000 244 33491.75 410.43 2263.57 29.57 2012-08-31 10:31:21.000 244 33491.70 410.39 2263.52 29.57 2012-08-31 10:31:22.000 244 33491.68 410.43 2263.53 29.57 2012-08-31 10:31:23.000 244 33491.72 410.42 2263.57 29.57 2012-08-31 10:31:24.000 244 33491.69 410.43 2263.67 29.57 2012-08-31 10:31:25.000 244 33491.68 410.39 2263.66 29.57 2012-08-31 10:31:26.000 244 33491.77 410.38 2263.64 29.57 2012-08-31 10:31:27.000 244 33491.79 410.38 2263.55 29.57 2012-08-31 10:31:28.000 244 33491.71 410.41 2263.54 29.57 2012-08-31 10:31:29.000 244 33491.78 410.40 2263.59 29.57 2012-08-31 10:31:30.000 244 33491.76 410.41 2263.57 29.57 2012-08-31 10:31:31.000 244 33491.79 410.39 2263.55 29.57 2012-08-31 10:31:32.000 244 33491.84 410.41 2263.57 29.57 2012-08-31 10:31:33.000 244 33491.86 410.41 2263.63 29.57 2012-08-31 10:31:34.000 244 33491.89 410.38 2263.53 29.57 2012-08-31 10:31:35.000 244 33491.82 410.38 2263.58 29.57 2012-08-31 10:31:36.000 244 33491.84 410.34 2263.61 29.57 2012-08-31 10:31:37.000 244 33491.84 410.35 2263.61 29.57 2012-08-31 10:31:38.000 244 33491.87 410.36 2263.53 29.57 2012-08-31 10:31:39.000 244 33491.80 410.36 2263.54 29.57 2012-08-31 10:31:40.000 244 33491.82 410.35 2263.56 29.57 2012-08-31 10:31:41.000 244 33491.80 410.35 2263.53 29.57 2012-08-31 10:31:42.000 244 33492.00 410.33 2263.51 29.57 2012-08-31 10:31:43.000 244 33491.86 410.34 2263.51 29.57 2012-08-31 10:31:44.000 244 33491.84 410.33 2263.53 29.57 2012-08-31 10:31:45.000 244 33491.91 410.29 2263.49 29.57 2012-08-31 10:31:46.000 244 33491.93 410.31 2263.54 29.57 2012-08-31 10:31:47.000 244 33491.84 410.30 2263.45 29.57 2012-08-31 10:31:48.000 244 33491.95 410.31 2263.46 29.57 2012-08-31 10:31:49.000 244 33491.93 410.29 2263.47 29.57 2012-08-31 10:31:50.000 244 33492.00 410.31 2263.49 29.57 2012-08-31 10:31:51.000 244 33491.97 410.30 2263.49 29.57 2012-08-31 10:31:52.000 244 33492.00 410.31 2263.55 29.57 2012-08-31 10:31:53.000 244 33491.95 410.27 2263.45 29.57 2012-08-31 10:31:54.000 244 33491.97 410.27 2263.48 29.57 2012-08-31 10:31:55.000 244 33491.99 410.28 2263.49 29.57 2012-08-31 10:31:56.000 244 33492.02 410.21 2263.50 29.57 2012-08-31 10:31:57.000 244 33491.98 410.28 2263.59 29.57 2012-08-31 10:31:58.000 244 33492.04 410.29 2263.43 29.57 2012-08-31 10:31:59.000 244 33491.96 410.22 2263.41 29.57 2012-08-31 10:32:00.000 244 33491.95 410.20 2263.53 29.57 2012-08-31 10:32:00.000 244 33491.95 410.23 2263.48 29.57 2012-08-31 10:32:02.000 244 33492.00 410.27 2263.43 29.57 2012-08-31 10:32:03.000 244 33492.07 410.27 2263.42 29.57 2012-08-31 10:32:04.000 244 33492.10 410.22 2263.47 29.57 2012-08-31 10:32:05.000 244 33491.99 410.26 2263.47 29.57 2012-08-31 10:32:06.000 244 33491.98 410.21 2263.39 29.57 2012-08-31 10:32:07.000 244 33491.98 410.21 2263.43 29.57 2012-08-31 10:32:08.000 244 33492.12 410.24 2263.43 29.57 2012-08-31 10:32:09.000 244 33492.06 410.24 2263.42 29.57 2012-08-31 10:32:10.000 244 33492.01 410.25 2263.47 29.57 2012-08-31 10:32:11.000 244 33492.03 410.18 2263.37 29.57 2012-08-31 10:32:12.000 244 33492.13 410.24 2263.45 29.57 2012-08-31 10:32:13.000 244 33491.97 410.23 2263.45 29.57 2012-08-31 10:32:13.000 244 33492.03 410.24 2263.34 29.57 2012-08-31 10:32:15.000 244 33492.11 410.20 2263.28 29.57 2012-08-31 10:32:16.000 244 33492.08 410.21 2263.40 29.57 2012-08-31 10:32:17.000 244 33492.02 410.21 2263.39 29.57 2012-08-31 10:32:18.000 244 33492.04 410.24 2263.43 29.57 2012-08-31 10:32:19.000 244 33492.05 410.23 2263.49 29.57 2012-08-31 10:32:20.000 244 33492.04 410.20 2263.43 29.57 2012-08-31 10:32:21.000 244 33492.10 410.27 2263.41 29.57 2012-08-31 10:32:22.000 244 33492.18 410.20 2263.36 29.57 2012-08-31 10:32:23.000 244 33491.94 410.28 2263.43 29.57 2012-08-31 10:32:24.000 244 33492.03 410.22 2263.40 29.57 2012-08-31 10:32:25.000 244 33492.01 410.23 2263.36 29.57 2012-08-31 10:32:26.000 244 33492.04 410.19 2263.36 29.57 2012-08-31 10:32:27.000 244 33491.92 410.22 2263.43 29.57 2012-08-31 10:32:28.000 244 33491.91 410.22 2263.47 29.57 2012-08-31 10:32:29.000 244 33492.09 410.19 2263.33 29.57 2012-08-31 10:32:30.000 244 33492.06 410.19 2263.48 29.57 2012-08-31 10:32:31.000 244 33491.99 410.18 2263.41 29.57 2012-08-31 10:32:32.000 244 33491.97 410.16 2263.43 29.57 2012-08-31 10:32:33.000 244 33491.97 410.20 2263.44 29.57 2012-08-31 10:32:34.000 244 33491.98 410.16 2263.48 29.57 2012-08-31 10:32:35.000 244 33492.09 410.17 2263.39 29.57 2012-08-31 10:32:36.000 244 33491.88 410.18 2263.38 29.57 2012-08-31 10:32:37.000 244 33492.01 410.17 2263.35 29.57 2012-08-31 10:32:38.000 244 33492.04 410.18 2263.41 29.57 2012-08-31 10:32:39.000 244 33492.07 410.18 2263.38 29.57 2012-08-31 10:32:40.000 244 33491.99 410.18 2263.36 29.57 2012-08-31 10:32:41.000 244 33491.87 410.16 2263.39 29.57 2012-08-31 10:32:42.000 244 33492.11 410.16 2263.50 29.57 2012-08-31 10:32:43.000 244 33492.02 410.19 2263.44 29.57 2012-08-31 10:32:44.000 244 33491.99 410.13 2263.49 29.57 2012-08-31 10:32:45.000 244 33492.00 410.12 2263.38 29.57 2012-08-31 10:32:46.000 244 33492.01 410.14 2263.46 29.57 2012-08-31 10:32:47.000 244 33492.02 410.13 2263.43 29.57 2012-08-31 10:32:48.000 244 33492.05 410.12 2263.32 29.57 2012-08-31 10:32:49.000 244 33492.04 410.11 2263.43 29.57 2012-08-31 10:32:50.000 244 33492.00 410.10 2263.46 29.57 2012-08-31 10:32:51.000 244 33492.07 410.08 2263.47 29.57 2012-08-31 10:32:52.000 244 33492.05 410.09 2263.45 29.57 2012-08-31 10:32:53.000 244 33491.97 410.10 2263.38 29.57 2012-08-31 10:32:54.000 244 33492.07 410.09 2263.46 29.57 2012-08-31 10:32:54.000 244 33492.02 410.08 2263.43 29.57 2012-08-31 10:32:56.000 244 33492.02 410.08 2263.43 29.57 2012-08-31 10:32:57.000 244 33492.10 410.11 2263.45 29.57 2012-08-31 10:32:58.000 244 33492.06 410.03 2263.37 29.57 2012-08-31 10:32:59.000 244 33492.07 410.07 2263.43 29.57 2012-08-31 10:33:00.000 244 33492.00 410.03 2263.40 29.57 2012-08-31 10:33:01.000 244 33492.05 410.08 2263.42 29.57 2012-08-31 10:33:02.000 244 33492.06 410.07 2263.45 29.57 2012-08-31 10:33:03.000 244 33492.03 410.06 2263.43 29.57 2012-08-31 10:33:04.000 244 33492.08 410.05 2263.39 29.57 2012-08-31 10:33:05.000 244 33492.08 410.05 2263.36 29.57 2012-08-31 10:33:06.000 244 33492.12 410.01 2263.36 29.57 2012-08-31 10:33:07.000 244 33492.15 410.02 2263.36 29.57 2012-08-31 10:33:07.000 244 33492.14 410.04 2263.42 29.57 2012-08-31 10:33:09.000 244 33492.07 409.99 2263.43 29.57 2012-08-31 10:33:10.000 244 33492.08 410.01 2263.39 29.57 2012-08-31 10:33:11.000 244 33492.10 410.00 2263.31 29.57 2012-08-31 10:33:12.000 244 33492.11 410.01 2263.44 29.57 2012-08-31 10:33:13.000 244 33492.09 409.97 2263.41 29.57 2012-08-31 10:33:14.000 244 33492.20 409.97 2263.36 29.57 2012-08-31 10:33:15.000 244 33492.15 409.99 2263.40 29.57 2012-08-31 10:33:16.000 244 33492.18 409.96 2263.33 29.57 2012-08-31 10:33:17.000 244 33492.14 409.95 2263.35 29.57 2012-08-31 10:33:18.000 244 33492.17 409.98 2263.40 29.57 2012-08-31 10:33:19.000 244 33492.18 409.94 2263.35 29.57 2012-08-31 10:33:20.000 244 33492.16 409.94 2263.38 29.57 2012-08-31 10:33:21.000 244 33492.27 409.98 2263.27 29.57 2012-08-31 10:33:22.000 244 33492.29 409.96 2263.35 29.57 2012-08-31 10:33:23.000 244 33492.17 409.93 2263.39 29.57 2012-08-31 10:33:24.000 244 33492.22 409.97 2263.30 29.57 2012-08-31 10:33:25.000 244 33492.23 409.96 2263.24 29.57 2012-08-31 10:33:26.000 244 33492.26 409.92 2263.34 29.57 2012-08-31 10:33:27.000 244 33492.32 409.92 2263.43 29.57 2012-08-31 10:33:28.000 244 33492.27 409.89 2263.23 29.57 2012-08-31 10:33:29.000 244 33492.15 409.92 2263.23 29.57 2012-08-31 10:33:30.000 244 33492.35 409.90 2263.26 29.57 2012-08-31 10:33:31.000 244 33492.29 409.90 2263.27 29.57 2012-08-31 10:33:32.000 244 33492.29 409.91 2263.28 29.57 2012-08-31 10:33:33.000 244 33492.30 409.93 2263.26 29.57 2012-08-31 10:33:34.000 244 33492.40 409.88 2263.19 29.57 2012-08-31 10:33:35.000 244 33492.38 409.92 2263.30 29.57 2012-08-31 10:33:36.000 244 33492.38 409.90 2263.29 29.57 2012-08-31 10:33:37.000 244 33492.40 409.90 2263.26 29.57 2012-08-31 10:33:38.000 244 33492.38 409.83 2263.29 29.57 2012-08-31 10:33:39.000 244 33492.38 409.89 2263.29 29.57 2012-08-31 10:33:40.000 244 33492.40 409.89 2263.29 29.57 2012-08-31 10:33:41.000 244 33492.43 409.86 2263.08 29.57 2012-08-31 10:33:42.000 244 33492.46 409.87 2263.11 29.57 2012-08-31 10:33:43.000 244 33492.52 409.87 2263.06 29.57 2012-08-31 10:33:44.000 244 33492.40 409.84 2263.21 29.57 2012-08-31 10:33:45.000 244 33492.54 409.81 2263.23 29.57 2012-08-31 10:33:46.000 244 33492.39 409.84 2263.19 29.57 2012-08-31 10:33:47.000 244 33492.52 409.81 2263.11 29.57 2012-08-31 10:33:48.000 244 33492.43 409.81 2263.19 29.57 2012-08-31 10:33:48.000 244 33492.42 409.77 2263.20 29.57 2012-08-31 10:33:50.000 244 33492.51 409.81 2263.22 29.57 2012-08-31 10:33:51.000 244 33492.56 409.80 2263.15 29.57 2012-08-31 10:33:52.000 244 33492.46 409.79 2263.14 29.57 2012-08-31 10:33:53.000 244 33492.49 409.77 2263.09 29.57 2012-08-31 10:33:54.000 244 33492.45 409.80 2263.12 29.57 2012-08-31 10:33:55.000 244 33492.55 409.79 2263.25 29.57 2012-08-31 10:33:56.000 244 33492.55 409.82 2263.22 29.57 2012-08-31 10:33:57.000 244 33492.49 409.77 2263.20 29.57 2012-08-31 10:33:58.000 244 33492.54 409.77 2263.15 29.57 2012-08-31 10:33:59.000 244 33492.52 409.77 2263.21 29.57 2012-08-31 10:34:00.000 244 33492.58 409.76 2263.09 29.57 2012-08-31 10:34:01.000 244 33492.59 409.78 2263.12 29.57 2012-08-31 10:34:01.000 244 33492.59 409.79 2263.15 29.57 2012-08-31 10:34:03.000 244 33492.60 409.79 2263.19 29.57 2012-08-31 10:34:04.000 244 33492.52 409.79 2263.09 29.57 2012-08-31 10:34:05.000 244 33492.64 409.79 2263.08 29.57 2012-08-31 10:34:06.000 244 33492.48 409.74 2263.11 29.57 2012-08-31 10:34:07.000 244 33492.50 409.76 2263.04 29.57 2012-08-31 10:34:08.000 244 33492.60 409.77 2263.11 29.57 2012-08-31 10:34:09.000 244 33492.65 409.75 2263.10 29.57 2012-08-31 10:34:10.000 244 33492.58 409.79 2263.11 29.57 2012-08-31 10:34:11.000 244 33492.54 409.74 2263.07 29.57 2012-08-31 10:34:12.000 244 33492.72 409.76 2263.11 29.57 2012-08-31 10:34:13.000 244 33492.59 409.74 2263.11 29.57 2012-08-31 10:34:14.000 244 33492.55 409.75 2263.11 29.57 2012-08-31 10:34:15.000 244 33492.52 409.72 2263.08 29.57 2012-08-31 10:34:16.000 244 33492.65 409.78 2263.11 29.57 2012-08-31 10:34:17.000 244 33492.52 409.75 2263.01 29.57 2012-08-31 10:34:18.000 244 33492.58 409.71 2263.12 29.57 2012-08-31 10:34:19.000 244 33492.62 409.74 2263.04 29.57 2012-08-31 10:34:20.000 244 33492.60 409.69 2263.11 29.57 2012-08-31 10:34:21.000 244 33492.65 409.71 2263.01 29.57 2012-08-31 10:34:22.000 244 33492.65 409.74 2263.08 29.57 2012-08-31 10:34:23.000 244 33492.61 409.70 2263.09 29.57 2012-08-31 10:34:24.000 244 33492.60 409.75 2263.01 29.57 2012-08-31 10:34:25.000 244 33492.57 409.72 2263.05 29.57 2012-08-31 10:34:26.000 244 33492.62 409.70 2262.96 29.57 2012-08-31 10:34:27.000 244 33492.60 409.66 2263.08 29.57 2012-08-31 10:34:28.000 244 33492.62 409.66 2262.99 29.57 2012-08-31 10:34:29.000 244 33492.62 409.69 2263.04 29.57 2012-08-31 10:34:30.000 244 33492.66 409.69 2263.04 29.57 2012-08-31 10:34:31.000 244 33492.60 409.68 2263.02 29.57 2012-08-31 10:34:32.000 244 33492.62 409.70 2263.00 29.57 2012-08-31 10:34:33.000 244 33492.65 409.66 2263.05 29.57 2012-08-31 10:34:34.000 244 33492.60 409.65 2263.09 29.57 2012-08-31 10:34:35.000 244 33492.67 409.72 2262.99 29.57 2012-08-31 10:34:36.000 244 33492.73 409.71 2263.07 29.57 2012-08-31 10:34:37.000 244 33492.63 409.68 2263.02 29.57 2012-08-31 10:34:38.000 244 33492.66 409.70 2263.09 29.57 2012-08-31 10:34:39.000 244 33492.77 409.70 2263.06 29.57 2012-08-31 10:34:40.000 244 33492.68 409.67 2263.04 29.57 2012-08-31 10:34:41.000 244 33492.71 409.62 2262.99 29.57 2012-08-31 10:34:42.000 244 33492.71 409.67 2263.04 29.57 2012-08-31 10:34:42.000 244 33492.68 409.71 2263.09 29.57 2012-08-31 10:34:44.000 244 33492.73 409.71 2263.04 29.57 2012-08-31 10:34:45.000 244 33492.75 409.68 2263.13 29.57 2012-08-31 10:34:46.000 244 33492.60 409.67 2263.02 29.57 2012-08-31 10:34:47.000 244 33492.80 409.68 2263.06 29.57 2012-08-31 10:34:48.000 244 33492.70 409.69 2262.99 29.57 2012-08-31 10:34:49.000 244 33492.76 409.69 2263.04 29.57 2012-08-31 10:34:50.000 244 33492.82 409.66 2262.98 29.57 2012-08-31 10:34:51.000 244 33492.79 409.66 2263.04 29.57 2012-08-31 10:34:52.000 244 33492.85 409.68 2263.07 29.57 2012-08-31 10:34:53.000 244 33492.76 409.67 2263.07 29.57 2012-08-31 10:34:54.000 244 33492.82 409.68 2263.05 29.57 2012-08-31 10:34:55.000 244 33492.77 409.69 2263.03 29.57 2012-08-31 10:34:55.000 244 33492.82 409.68 2263.05 29.57 2012-08-31 10:34:57.000 244 33492.80 409.66 2263.02 29.57 2012-08-31 10:34:58.000 244 33492.92 409.66 2263.08 29.57 2012-08-31 10:34:59.000 244 33492.79 409.68 2263.02 29.57 2012-08-31 10:35:00.000 244 33492.79 409.63 2263.05 29.57 2012-08-31 10:35:01.000 244 33492.88 409.62 2262.99 29.57 2012-08-31 10:35:02.000 244 33492.87 409.62 2262.96 29.57 2012-08-31 10:35:03.000 244 33492.86 409.66 2263.02 29.57 2012-08-31 10:35:04.000 244 33492.92 409.64 2263.08 29.57 2012-08-31 10:35:05.000 244 33492.82 409.68 2262.95 29.57 2012-08-31 10:35:06.000 244 33492.93 409.60 2262.97 29.57 2012-08-31 10:35:07.000 244 33492.88 409.61 2262.98 29.57 2012-08-31 10:35:08.000 244 33492.92 409.64 2262.99 29.57 2012-08-31 10:35:09.000 244 33492.97 409.66 2262.98 29.57 2012-08-31 10:35:10.000 244 33492.95 409.56 2263.04 29.57 2012-08-31 10:35:11.000 244 33493.02 409.61 2262.98 29.57 2012-08-31 10:35:12.000 244 33492.99 409.65 2262.99 29.57 2012-08-31 10:35:13.000 244 33492.96 409.62 2263.00 29.57 2012-08-31 10:35:14.000 244 33492.93 409.58 2262.96 29.57 2012-08-31 10:35:15.000 244 33492.96 409.59 2263.01 29.57 2012-08-31 10:35:16.000 244 33493.06 409.63 2263.01 29.57 2012-08-31 10:35:17.000 244 33492.95 409.64 2263.06 29.57 2012-08-31 10:35:18.000 244 33493.06 409.63 2262.98 29.57 2012-08-31 10:35:19.000 244 33493.01 409.62 2262.97 29.57 2012-08-31 10:35:20.000 244 33492.89 409.59 2263.02 29.57 2012-08-31 10:35:21.000 244 33493.00 409.62 2262.95 29.57 2012-08-31 10:35:22.000 244 33493.01 409.60 2262.89 29.57 2012-08-31 10:35:23.000 244 33492.98 409.59 2263.02 29.57 2012-08-31 10:35:24.000 244 33493.06 409.65 2263.06 29.57 2012-08-31 10:35:25.000 244 33492.96 409.63 2263.07 29.57 2012-08-31 10:35:26.000 244 33493.03 409.65 2262.92 29.57 2012-08-31 10:35:27.000 244 33492.99 409.59 2263.05 29.57 2012-08-31 10:35:28.000 244 33492.90 409.60 2262.99 29.57 2012-08-31 10:35:29.000 244 33493.01 409.65 2263.05 29.57 2012-08-31 10:35:30.000 244 33493.01 409.63 2262.99 29.57 2012-08-31 10:35:31.000 244 33492.93 409.63 2263.01 29.57 2012-08-31 10:35:32.000 244 33493.01 409.65 2262.95 29.57 2012-08-31 10:35:33.000 244 33492.92 409.62 2262.99 29.57 2012-08-31 10:35:34.000 244 33492.91 409.67 2262.96 29.57 2012-08-31 10:35:35.000 244 33492.99 409.63 2263.04 29.57 2012-08-31 10:35:36.000 244 33492.83 409.64 2262.99 29.57 2012-08-31 10:35:36.000 244 33492.93 409.62 2263.02 29.57 2012-08-31 10:35:38.000 244 33492.88 409.63 2262.98 29.57 2012-08-31 10:35:39.000 244 33492.95 409.66 2263.05 29.57 2012-08-31 10:35:40.000 244 33492.88 409.65 2262.92 29.57 2012-08-31 10:35:41.000 244 33492.86 409.69 2263.05 29.57 2012-08-31 10:35:42.000 244 33492.98 409.67 2263.02 29.57 2012-08-31 10:35:43.000 244 33492.90 409.64 2262.99 29.57 2012-08-31 10:35:44.000 244 33492.84 409.68 2263.04 29.57 2012-08-31 10:35:45.000 244 33492.89 409.65 2263.05 29.57 2012-08-31 10:35:46.000 244 33492.78 409.68 2263.03 29.57 2012-08-31 10:35:47.000 244 33492.89 409.70 2263.06 29.57 2012-08-31 10:35:48.000 244 33492.86 409.68 2263.10 29.57 2012-08-31 10:35:49.000 244 33492.88 409.68 2263.00 29.57 2012-08-31 10:35:49.000 244 33492.94 409.68 2262.96 29.57 2012-08-31 10:35:51.000 244 33492.94 409.68 2263.09 29.57 2012-08-31 10:35:52.000 244 33492.84 409.62 2263.05 29.57 2012-08-31 10:35:53.000 244 33492.88 409.67 2263.02 29.57 2012-08-31 10:35:54.000 244 33493.01 409.64 2263.02 29.57 2012-08-31 10:35:55.000 244 33493.00 409.65 2263.05 29.57 2012-08-31 10:35:56.000 244 33492.92 409.65 2263.07 29.57 2012-08-31 10:35:57.000 244 33492.95 409.65 2263.06 29.57 2012-08-31 10:35:58.000 244 33493.01 409.65 2262.98 29.57 2012-08-31 10:35:59.000 244 33492.90 409.62 2263.05 29.57 2012-08-31 10:36:00.000 244 33493.02 409.64 2263.08 29.57 2012-08-31 10:36:01.000 244 33493.02 409.63 2263.01 29.57 2012-08-31 10:36:02.000 244 33492.95 409.63 2263.06 29.57 2012-08-31 10:36:03.000 244 33492.98 409.58 2263.09 29.57 2012-08-31 10:36:04.000 244 33492.90 409.64 2263.10 29.57 2012-08-31 10:36:05.000 244 33492.88 409.61 2263.11 29.57 2012-08-31 10:36:06.000 244 33492.96 409.56 2263.10 29.57 2012-08-31 10:36:07.000 244 33492.90 409.57 2263.07 29.57 2012-08-31 10:36:08.000 244 33492.97 409.60 2263.08 29.57 2012-08-31 10:36:09.000 244 33493.06 409.53 2263.08 29.57 2012-08-31 10:36:10.000 244 33493.06 409.60 2263.13 29.57 2012-08-31 10:36:11.000 244 33493.01 409.56 2263.05 29.57 2012-08-31 10:36:12.000 244 33492.99 409.54 2263.08 29.57 2012-08-31 10:36:13.000 244 33493.04 409.52 2263.09 29.57 2012-08-31 10:36:14.000 244 33493.06 409.57 2263.08 29.57 2012-08-31 10:36:15.000 244 33493.11 409.58 2263.05 29.57 2012-08-31 10:36:16.000 244 33493.13 409.52 2263.06 29.57 2012-08-31 10:36:17.000 244 33493.04 409.56 2263.04 29.57 2012-08-31 10:36:18.000 244 33493.05 409.55 2263.02 29.57 2012-08-31 10:36:19.000 244 33493.07 409.52 2263.01 29.57 2012-08-31 10:36:20.000 244 33493.14 409.53 2262.98 29.57 2012-08-31 10:36:21.000 244 33493.13 409.54 2263.07 29.57 2012-08-31 10:36:22.000 244 33493.13 409.52 2263.01 29.57 2012-08-31 10:36:23.000 244 33493.11 409.56 2263.08 29.57 2012-08-31 10:36:24.000 244 33493.10 409.54 2263.05 29.57 2012-08-31 10:36:25.000 244 33493.08 409.54 2263.05 29.57 2012-08-31 10:36:26.000 244 33493.17 409.56 2263.06 29.57 2012-08-31 10:36:27.000 244 33493.09 409.58 2263.10 29.57 2012-08-31 10:36:28.000 244 33493.20 409.53 2263.02 29.57 2012-08-31 10:36:29.000 244 33493.14 409.54 2263.06 29.57 2012-08-31 10:36:30.000 244 33493.17 409.49 2263.04 29.57 2012-08-31 10:36:30.000 244 33493.21 409.50 2263.04 29.57 2012-08-31 10:36:32.000 244 33493.14 409.49 2263.09 29.57 2012-08-31 10:36:33.000 244 33493.18 409.54 2263.02 29.57 2012-08-31 10:36:34.000 244 33493.18 409.49 2263.01 29.57 2012-08-31 10:36:35.000 244 33493.22 409.54 2263.05 29.57 2012-08-31 10:36:36.000 244 33493.16 409.56 2263.04 29.57 2012-08-31 10:36:37.000 244 33493.20 409.52 2263.05 29.57 2012-08-31 10:36:38.000 244 33493.17 409.49 2263.05 29.57 2012-08-31 10:36:39.000 244 33493.23 409.48 2263.01 29.57 2012-08-31 10:36:40.000 244 33493.15 409.52 2263.07 29.57 2012-08-31 10:36:41.000 244 33493.37 409.49 2263.10 29.57 2012-08-31 10:36:42.000 244 33493.23 409.48 2263.05 29.57 2012-08-31 10:36:43.000 244 33493.29 409.47 2263.00 29.57 2012-08-31 10:36:43.000 244 33493.23 409.51 2262.99 29.57 2012-08-31 10:36:45.000 244 33493.26 409.51 2263.05 29.57 2012-08-31 10:36:46.000 244 33493.24 409.49 2263.00 29.57 2012-08-31 10:36:47.000 244 33493.36 409.46 2262.99 29.57 2012-08-31 10:36:48.000 244 33493.29 409.46 2263.04 29.57 2012-08-31 10:36:49.000 244 33493.29 409.49 2263.01 29.57 2012-08-31 10:36:50.000 244 33493.30 409.44 2262.98 29.57 2012-08-31 10:36:51.000 244 33493.31 409.45 2262.96 29.57 2012-08-31 10:36:52.000 244 33493.29 409.45 2262.96 29.57 2012-08-31 10:36:53.000 244 33493.38 409.46 2262.95 29.57 2012-08-31 10:36:54.000 244 33493.42 409.42 2263.03 29.57 2012-08-31 10:36:55.000 244 33493.38 409.43 2262.97 29.57 2012-08-31 10:36:56.000 244 33493.39 409.37 2263.00 29.57 2012-08-31 10:36:57.000 244 33493.38 409.44 2263.07 29.57 2012-08-31 10:36:58.000 244 33493.45 409.43 2263.00 29.57 2012-08-31 10:36:59.000 244 33493.56 409.38 2263.01 29.57 2012-08-31 10:37:00.000 244 33493.46 409.37 2262.93 29.57 2012-08-31 10:37:01.000 244 33493.52 409.37 2262.98 29.57 2012-08-31 10:37:02.000 244 33493.58 409.39 2262.89 29.57 2012-08-31 10:37:03.000 244 33493.55 409.39 2262.95 29.57 2012-08-31 10:37:04.000 244 33493.58 409.39 2263.00 29.57 2012-08-31 10:37:05.000 244 33493.47 409.36 2262.87 29.57 2012-08-31 10:37:06.000 244 33493.55 409.31 2262.92 29.57 2012-08-31 10:37:07.000 244 33493.55 409.30 2262.94 29.57 2012-08-31 10:37:08.000 244 33493.60 409.36 2262.86 29.57 2012-08-31 10:37:09.000 244 33493.65 409.28 2262.89 29.57 2012-08-31 10:37:10.000 244 33493.57 409.28 2262.93 29.57 2012-08-31 10:37:11.000 244 33493.65 409.33 2262.89 29.57 2012-08-31 10:37:12.000 244 33493.67 409.27 2262.88 29.57 2012-08-31 10:37:13.000 244 33493.70 409.27 2262.89 29.57 2012-08-31 10:37:14.000 244 33493.63 409.30 2262.83 29.57 2012-08-31 10:37:15.000 244 33493.77 409.25 2262.82 29.57 2012-08-31 10:37:16.000 244 33493.82 409.27 2262.87 29.57 2012-08-31 10:37:17.000 244 33493.73 409.23 2262.84 29.57 2012-08-31 10:37:18.000 244 33493.88 409.24 2262.84 29.57 2012-08-31 10:37:19.000 244 33493.82 409.24 2262.92 29.57 2012-08-31 10:37:20.000 244 33493.86 409.24 2262.82 29.57 2012-08-31 10:37:21.000 244 33493.81 409.19 2262.78 29.57 2012-08-31 10:37:22.000 244 33493.89 409.21 2262.74 29.57 2012-08-31 10:37:23.000 244 33493.99 409.20 2262.75 29.57 2012-08-31 10:37:24.000 244 33493.96 409.16 2262.76 29.57 2012-08-31 10:37:24.000 244 33494.07 409.13 2262.69 29.57 2012-08-31 10:37:26.000 244 33493.92 409.19 2262.80 29.57 2012-08-31 10:37:27.000 244 33493.98 409.18 2262.72 29.57 2012-08-31 10:37:28.000 244 33494.03 409.18 2262.76 29.57 2012-08-31 10:37:29.000 244 33494.07 409.18 2262.74 29.57 2012-08-31 10:37:30.000 244 33494.11 409.13 2262.76 29.57 2012-08-31 10:37:31.000 244 33494.03 409.10 2262.74 29.57 2012-08-31 10:37:32.000 244 33494.04 409.14 2262.66 29.57 2012-08-31 10:37:33.000 244 33494.11 409.14 2262.82 29.57 2012-08-31 10:37:34.000 244 33494.10 409.10 2262.79 29.57 2012-08-31 10:37:35.000 244 33494.11 409.08 2262.77 29.57 2012-08-31 10:37:36.000 244 33494.10 409.06 2262.74 29.57 2012-08-31 10:37:37.000 244 33494.03 409.09 2262.74 29.57 2012-08-31 10:37:37.000 244 33494.18 409.07 2262.76 29.57 2012-08-31 10:37:39.000 244 33494.10 409.12 2262.66 29.57 2012-08-31 10:37:40.000 244 33494.13 409.13 2262.73 29.57 2012-08-31 10:37:41.000 244 33494.07 409.07 2262.72 29.57 2012-08-31 10:37:42.000 244 33494.26 409.07 2262.65 29.57 2012-08-31 10:37:43.000 244 33494.19 409.05 2262.61 29.57 2012-08-31 10:37:44.000 244 33494.25 409.05 2262.61 29.57 2012-08-31 10:37:45.000 244 33494.16 409.03 2262.67 29.57 2012-08-31 10:37:46.000 244 33494.18 409.04 2262.60 29.57 2012-08-31 10:37:47.000 244 33494.27 409.04 2262.64 29.57 2012-08-31 10:37:48.000 244 33494.32 409.01 2262.68 29.57 2012-08-31 10:37:49.000 244 33494.31 409.01 2262.62 29.57 2012-08-31 10:37:50.000 244 33494.34 409.03 2262.61 29.57 2012-08-31 10:37:51.000 244 33494.35 408.98 2262.58 29.57 2012-08-31 10:37:52.000 244 33494.39 408.98 2262.58 29.57 2012-08-31 10:37:53.000 244 33494.30 408.98 2262.49 29.57 2012-08-31 10:37:54.000 244 33494.39 408.97 2262.48 29.57 2012-08-31 10:37:55.000 244 33494.35 408.97 2262.45 29.57 2012-08-31 10:37:56.000 244 33494.38 408.98 2262.53 29.57 2012-08-31 10:37:57.000 244 33494.38 408.94 2262.53 29.57 2012-08-31 10:37:58.000 244 33494.35 408.98 2262.50 29.57 2012-08-31 10:37:59.000 244 33494.41 408.96 2262.49 29.57 2012-08-31 10:38:00.000 244 33494.39 408.98 2262.51 29.57 2012-08-31 10:38:01.000 244 33494.36 408.92 2262.52 29.57 2012-08-31 10:38:02.000 244 33494.51 408.90 2262.49 29.57 2012-08-31 10:38:03.000 244 33494.48 408.93 2262.50 29.57 2012-08-31 10:38:04.000 244 33494.48 408.92 2262.44 29.57 2012-08-31 10:38:05.000 244 33494.51 408.94 2262.48 29.57 2012-08-31 10:38:06.000 244 33494.49 408.93 2262.46 29.57 2012-08-31 10:38:07.000 244 33494.50 408.92 2262.44 29.57 2012-08-31 10:38:08.000 244 33494.47 408.92 2262.40 29.57 2012-08-31 10:38:09.000 244 33494.51 408.92 2262.39 29.57 2012-08-31 10:38:10.000 244 33494.49 408.87 2262.38 29.57 2012-08-31 10:38:11.000 244 33494.57 408.87 2262.34 29.57 2012-08-31 10:38:12.000 244 33494.55 408.86 2262.42 29.57 2012-08-31 10:38:13.000 244 33494.46 408.85 2262.39 29.57 2012-08-31 10:38:14.000 244 33494.57 408.86 2262.38 29.57 2012-08-31 10:38:15.000 244 33494.59 408.85 2262.32 29.57 2012-08-31 10:38:16.000 244 33494.51 408.83 2262.33 29.57 2012-08-31 10:38:17.000 244 33494.68 408.84 2262.27 29.57 2012-08-31 10:38:18.000 244 33494.61 408.85 2262.36 29.57 2012-08-31 10:38:18.000 244 33494.56 408.85 2262.37 29.57 2012-08-31 10:38:20.000 244 33494.66 408.82 2262.37 29.57 2012-08-31 10:38:21.000 244 33494.60 408.80 2262.34 29.57 2012-08-31 10:38:22.000 244 33494.66 408.85 2262.36 29.57 2012-08-31 10:38:23.000 244 33494.63 408.81 2262.32 29.57 2012-08-31 10:38:24.000 244 33494.70 408.78 2262.37 29.57 2012-08-31 10:38:25.000 244 33494.54 408.80 2262.36 29.57 2012-08-31 10:38:26.000 244 33494.69 408.81 2262.30 29.57 2012-08-31 10:38:27.000 244 33494.67 408.80 2262.24 29.57 2012-08-31 10:38:28.000 244 33494.69 408.77 2262.30 29.57 2012-08-31 10:38:29.000 244 33494.72 408.81 2262.30 29.57 2012-08-31 10:38:30.000 244 33494.76 408.78 2262.27 29.57 2012-08-31 10:38:31.000 244 33494.75 408.77 2262.24 29.57 2012-08-31 10:38:31.000 244 33494.73 408.73 2262.29 29.57 2012-08-31 10:38:33.000 244 33494.76 408.71 2262.25 29.57 2012-08-31 10:38:34.000 244 33494.82 408.79 2262.25 29.57 2012-08-31 10:38:35.000 244 33494.73 408.73 2262.25 29.57 2012-08-31 10:38:36.000 244 33494.78 408.80 2262.25 29.57 2012-08-31 10:38:37.000 244 33494.75 408.77 2262.34 29.57 2012-08-31 10:38:38.000 244 33494.75 408.73 2262.27 29.57 2012-08-31 10:38:39.000 244 33494.87 408.74 2262.28 29.57 2012-08-31 10:38:40.000 244 33494.78 408.72 2262.30 29.57 2012-08-31 10:38:41.000 244 33494.79 408.72 2262.26 29.57 2012-08-31 10:38:42.000 244 33494.88 408.73 2262.14 29.57 2012-08-31 10:38:43.000 244 33494.83 408.70 2262.17 29.57 2012-08-31 10:38:44.000 244 33494.83 408.69 2262.21 29.57 2012-08-31 10:38:45.000 244 33494.88 408.69 2262.19 29.57 2012-08-31 10:38:46.000 244 33494.85 408.65 2262.29 29.57 2012-08-31 10:38:47.000 244 33494.82 408.66 2262.28 29.57 2012-08-31 10:38:48.000 244 33494.90 408.66 2262.26 29.57 2012-08-31 10:38:49.000 244 33494.87 408.63 2262.21 29.57 2012-08-31 10:38:50.000 244 33494.97 408.69 2262.20 29.57 2012-08-31 10:38:51.000 244 33494.99 408.67 2262.20 29.57 2012-08-31 10:38:52.000 244 33494.90 408.67 2262.20 29.57 2012-08-31 10:38:53.000 244 33494.90 408.62 2262.24 29.57 2012-08-31 10:38:54.000 244 33494.89 408.66 2262.17 29.57 2012-08-31 10:38:55.000 244 33494.90 408.63 2262.20 29.57 2012-08-31 10:38:56.000 244 33494.99 408.62 2262.17 29.57 2012-08-31 10:38:57.000 244 33494.96 408.62 2262.20 29.57 2012-08-31 10:38:58.000 244 33494.97 408.62 2262.13 29.57 2012-08-31 10:38:59.000 244 33494.87 408.61 2262.15 29.57 2012-08-31 10:39:00.000 244 33495.00 408.58 2262.24 29.57 2012-08-31 10:39:01.000 244 33494.88 408.60 2262.23 29.57 2012-08-31 10:39:02.000 244 33494.92 408.63 2262.16 29.57 2012-08-31 10:39:03.000 244 33494.99 408.63 2262.21 29.57 2012-08-31 10:39:04.000 244 33494.96 408.56 2262.11 29.57 2012-08-31 10:39:05.000 244 33494.96 408.61 2262.18 29.57 2012-08-31 10:39:06.000 244 33494.98 408.56 2262.15 29.57 2012-08-31 10:39:07.000 244 33494.99 408.56 2262.10 29.57 2012-08-31 10:39:08.000 244 33494.97 408.58 2262.16 29.57 2012-08-31 10:39:09.000 244 33495.02 408.54 2262.06 29.57 2012-08-31 10:39:10.000 244 33494.96 408.57 2262.22 29.57 2012-08-31 10:39:11.000 244 33495.07 408.55 2262.20 29.57 2012-08-31 10:39:12.000 244 33495.04 408.52 2262.22 29.57 2012-08-31 10:39:12.000 244 33495.06 408.54 2262.13 29.57 2012-08-31 10:39:14.000 244 33494.99 408.52 2262.13 29.57 2012-08-31 10:39:15.000 244 33494.98 408.55 2262.06 29.57 2012-08-31 10:39:16.000 244 33494.99 408.57 2262.11 29.57 2012-08-31 10:39:17.000 244 33495.00 408.52 2262.05 29.57 2012-08-31 10:39:18.000 244 33494.97 408.52 2262.17 29.57 2012-08-31 10:39:19.000 244 33495.05 408.53 2262.11 29.57 2012-08-31 10:39:20.000 244 33495.12 408.53 2262.09 29.57 2012-08-31 10:39:21.000 244 33495.08 408.49 2262.11 29.57 2012-08-31 10:39:22.000 244 33495.12 408.51 2262.15 29.57 2012-08-31 10:39:23.000 244 33495.06 408.50 2262.11 29.57 2012-08-31 10:39:24.000 244 33495.13 408.44 2262.08 29.57 2012-08-31 10:39:25.000 244 33495.09 408.44 2262.05 29.57 2012-08-31 10:39:25.000 244 33495.07 408.47 2262.09 29.57 2012-08-31 10:39:27.000 244 33495.09 408.52 2262.08 29.57 2012-08-31 10:39:28.000 244 33495.01 408.52 2262.09 29.57 2012-08-31 10:39:29.000 244 33495.02 408.46 2262.06 29.57 2012-08-31 10:39:30.000 244 33495.10 408.42 2262.09 29.57 2012-08-31 10:39:31.000 244 33495.03 408.42 2262.06 29.57 2012-08-31 10:39:32.000 244 33495.12 408.48 2262.03 29.57 2012-08-31 10:39:33.000 244 33495.09 408.43 2262.04 29.57 2012-08-31 10:39:34.000 244 33495.08 408.44 2262.12 29.57 2012-08-31 10:39:35.000 244 33495.14 408.44 2262.05 29.57 2012-08-31 10:39:36.000 244 33495.07 408.45 2262.14 29.57 2012-08-31 10:39:37.000 244 33495.07 408.42 2262.09 29.57 2012-08-31 10:39:38.000 244 33495.07 408.44 2262.05 29.57 2012-08-31 10:39:39.000 244 33495.09 408.40 2262.01 29.57 2012-08-31 10:39:40.000 244 33495.15 408.45 2262.06 29.57 2012-08-31 10:39:41.000 244 33495.16 408.38 2262.04 29.57 2012-08-31 10:39:42.000 244 33495.12 408.42 2262.07 29.57 2012-08-31 10:39:43.000 244 33495.10 408.42 2262.06 29.57 2012-08-31 10:39:44.000 244 33495.18 408.36 2262.05 29.57 2012-08-31 10:39:45.000 244 33495.12 408.37 2262.04 29.57 2012-08-31 10:39:46.000 244 33495.06 408.42 2262.09 29.57 2012-08-31 10:39:47.000 244 33495.16 408.39 2262.08 29.57 2012-08-31 10:39:48.000 244 33495.22 408.37 2262.03 29.57 2012-08-31 10:39:49.000 244 33495.21 408.37 2262.02 29.57 2012-08-31 10:39:50.000 244 33495.20 408.41 2262.04 29.57 2012-08-31 10:39:51.000 244 33495.15 408.41 2262.03 29.57 2012-08-31 10:39:52.000 244 33495.06 408.40 2262.08 29.57 2012-08-31 10:39:53.000 244 33495.18 408.38 2262.03 29.57 2012-08-31 10:39:54.000 244 33495.14 408.37 2262.04 29.57 2012-08-31 10:39:55.000 244 33495.21 408.37 2262.14 29.56 2012-08-31 10:39:56.000 244 33495.13 408.40 2262.09 29.57 2012-08-31 10:39:57.000 244 33495.23 408.37 2262.04 29.57 2012-08-31 10:39:58.000 244 33495.21 408.37 2262.09 29.57 2012-08-31 10:39:59.000 244 33495.16 408.37 2262.17 29.56 2012-08-31 10:40:00.000 244 33495.22 408.36 2261.96 29.57 2012-08-31 10:40:01.000 244 33495.15 408.32 2261.99 29.57 2012-08-31 10:40:02.000 244 33495.18 408.38 2262.13 29.57 2012-08-31 10:40:03.000 244 33495.18 408.33 2262.08 29.57 2012-08-31 10:40:04.000 244 33495.09 408.40 2262.04 29.57 2012-08-31 10:40:05.000 244 33495.30 408.37 2262.11 29.56 2012-08-31 10:40:06.000 244 33495.24 408.36 2262.03 29.56 2012-08-31 10:40:06.000 244 33495.18 408.36 2262.02 29.57 2012-08-31 10:40:08.000 244 33495.25 408.37 2262.03 29.56 2012-08-31 10:40:09.000 244 33495.19 408.36 2262.05 29.56 2012-08-31 10:40:10.000 244 33495.25 408.32 2261.96 29.56 2012-08-31 10:40:11.000 244 33495.19 408.34 2262.05 29.56 2012-08-31 10:40:12.000 244 33495.25 408.35 2262.12 29.57 2012-08-31 10:40:13.000 244 33495.21 408.30 2262.12 29.56 2012-08-31 10:40:14.000 244 33495.25 408.29 2262.05 29.57 2012-08-31 10:40:15.000 244 33495.32 408.28 2262.06 29.57 2012-08-31 10:40:16.000 244 33495.18 408.31 2262.12 29.57 2012-08-31 10:40:17.000 244 33495.36 408.28 2262.04 29.57 2012-08-31 10:40:18.000 244 33495.31 408.28 2262.10 29.57 2012-08-31 10:40:19.000 244 33495.29 408.28 2262.08 29.57 2012-08-31 10:40:19.000 244 33495.34 408.30 2262.07 29.57 2012-08-31 10:40:21.000 244 33495.28 408.31 2262.08 29.57 2012-08-31 10:40:22.000 244 33495.26 408.25 2261.98 29.57 2012-08-31 10:40:23.000 244 33495.25 408.27 2262.05 29.57 2012-08-31 10:40:24.000 244 33495.26 408.27 2262.13 29.57 2012-08-31 10:40:25.000 244 33495.31 408.26 2262.19 29.57 2012-08-31 10:40:26.000 244 33495.34 408.22 2262.11 29.57 2012-08-31 10:40:27.000 244 33495.31 408.20 2261.97 29.57 2012-08-31 10:40:28.000 244 33495.33 408.23 2262.08 29.57 2012-08-31 10:40:29.000 244 33495.39 408.20 2262.09 29.57 2012-08-31 10:40:30.000 244 33495.39 408.27 2262.05 29.57 2012-08-31 10:40:31.000 244 33495.37 408.21 2262.09 29.57 2012-08-31 10:40:32.000 244 33495.32 408.27 2262.02 29.57 2012-08-31 10:40:33.000 244 33495.39 408.24 2262.02 29.57 2012-08-31 10:40:34.000 244 33495.32 408.23 2262.08 29.57 2012-08-31 10:40:35.000 244 33495.43 408.19 2262.06 29.57 2012-08-31 10:40:36.000 244 33495.48 408.15 2262.00 29.57 2012-08-31 10:40:37.000 244 33495.43 408.14 2262.08 29.57 2012-08-31 10:40:38.000 244 33495.37 408.18 2261.99 29.57 2012-08-31 10:40:39.000 244 33495.52 408.13 2262.06 29.57 2012-08-31 10:40:40.000 244 33495.37 408.19 2261.99 29.57 2012-08-31 10:40:41.000 244 33495.56 408.15 2262.10 29.57 2012-08-31 10:40:42.000 244 33495.31 408.13 2262.02 29.57 2012-08-31 10:40:43.000 244 33495.46 408.10 2261.98 29.57 2012-08-31 10:40:44.000 244 33495.52 408.17 2261.95 29.57 2012-08-31 10:40:45.000 244 33495.50 408.11 2262.01 29.57 2012-08-31 10:40:46.000 244 33495.48 408.13 2261.99 29.57 2012-08-31 10:40:47.000 244 33495.49 408.13 2261.93 29.57 2012-08-31 10:40:48.000 244 33495.49 408.15 2261.98 29.57 2012-08-31 10:40:49.000 244 33495.45 408.12 2262.01 29.57 2012-08-31 10:40:50.000 244 33495.52 408.18 2261.96 29.57 2012-08-31 10:40:51.000 244 33495.47 408.14 2261.96 29.57 2012-08-31 10:40:52.000 244 33495.53 408.13 2262.00 29.57 2012-08-31 10:40:53.000 244 33495.49 408.12 2261.96 29.57 2012-08-31 10:40:54.000 244 33495.65 408.09 2261.95 29.57 2012-08-31 10:40:55.000 244 33495.56 408.11 2261.93 29.57 2012-08-31 10:40:56.000 244 33495.57 408.11 2262.02 29.57 2012-08-31 10:40:57.000 244 33495.63 408.12 2262.02 29.57 2012-08-31 10:40:58.000 244 33495.59 408.05 2261.87 29.57 2012-08-31 10:40:59.000 244 33495.69 408.07 2261.91 29.57 2012-08-31 10:41:00.000 244 33495.59 408.08 2261.89 29.57 2012-08-31 10:41:00.000 244 33495.53 408.09 2261.89 29.57 2012-08-31 10:41:02.000 244 33495.67 408.07 2261.89 29.57 2012-08-31 10:41:03.000 244 33495.62 408.07 2261.91 29.57 2012-08-31 10:41:04.000 244 33495.62 408.07 2261.84 29.57 2012-08-31 10:41:05.000 244 33495.59 408.02 2261.90 29.57 2012-08-31 10:41:06.000 244 33495.59 408.08 2261.88 29.57 2012-08-31 10:41:07.000 244 33495.58 408.05 2261.91 29.57 2012-08-31 10:41:08.000 244 33495.71 408.06 2261.84 29.57 2012-08-31 10:41:09.000 244 33495.67 408.04 2261.86 29.57 2012-08-31 10:41:10.000 244 33495.59 408.05 2261.91 29.57 2012-08-31 10:41:11.000 244 33495.76 408.04 2261.86 29.57 2012-08-31 10:41:12.000 244 33495.59 408.04 2261.86 29.57 2012-08-31 10:41:13.000 244 33495.61 408.05 2261.83 29.57 2012-08-31 10:41:13.000 244 33495.72 408.05 2261.85 29.57 2012-08-31 10:41:15.000 244 33495.68 408.04 2261.86 29.57 2012-08-31 10:41:16.000 244 33495.68 408.04 2261.89 29.57 2012-08-31 10:41:17.000 244 33495.64 408.05 2261.93 29.57 2012-08-31 10:41:18.000 244 33495.75 408.08 2261.81 29.57 2012-08-31 10:41:19.000 244 33495.71 408.08 2261.86 29.57 2012-08-31 10:41:20.000 244 33495.75 408.04 2261.86 29.57 2012-08-31 10:41:21.000 244 33495.71 408.07 2261.87 29.57 2012-08-31 10:41:22.000 244 33495.68 408.05 2261.78 29.57 2012-08-31 10:41:23.000 244 33495.73 408.04 2261.89 29.57 2012-08-31 10:41:24.000 244 33495.65 407.99 2261.87 29.57 2012-08-31 10:41:25.000 244 33495.65 407.99 2261.86 29.57 2012-08-31 10:41:26.000 244 33495.69 408.04 2261.91 29.57 2012-08-31 10:41:27.000 244 33495.65 408.00 2261.88 29.57 2012-08-31 10:41:28.000 244 33495.74 408.05 2261.87 29.57 2012-08-31 10:41:29.000 244 33495.84 408.05 2261.89 29.57 2012-08-31 10:41:30.000 244 33495.81 408.08 2261.86 29.57 2012-08-31 10:41:31.000 244 33495.69 408.05 2261.93 29.57 2012-08-31 10:41:32.000 244 33495.77 408.03 2261.86 29.57 2012-08-31 10:41:33.000 244 33495.71 408.02 2261.84 29.57 2012-08-31 10:41:34.000 244 33495.74 408.00 2261.88 29.57 2012-08-31 10:41:35.000 244 33495.72 408.02 2261.91 29.57 2012-08-31 10:41:36.000 244 33495.85 407.99 2261.86 29.57 2012-08-31 10:41:37.000 244 33495.76 408.01 2261.83 29.57 2012-08-31 10:41:38.000 244 33495.81 408.02 2261.91 29.57 2012-08-31 10:41:39.000 244 33495.82 408.02 2261.90 29.57 2012-08-31 10:41:40.000 244 33495.75 407.99 2261.84 29.57 2012-08-31 10:41:41.000 244 33495.77 407.99 2261.95 29.57 2012-08-31 10:41:42.000 244 33495.80 408.00 2261.92 29.57 2012-08-31 10:41:43.000 244 33495.76 407.99 2261.83 29.57 2012-08-31 10:41:44.000 244 33495.80 408.03 2261.87 29.57 2012-08-31 10:41:45.000 244 33495.74 408.00 2261.87 29.57 2012-08-31 10:41:46.000 244 33495.75 407.97 2261.86 29.57 2012-08-31 10:41:47.000 244 33495.75 407.99 2261.92 29.57 2012-08-31 10:41:48.000 244 33495.79 407.97 2261.86 29.57 2012-08-31 10:41:49.000 244 33495.83 407.96 2261.90 29.57 2012-08-31 10:41:50.000 244 33495.78 408.02 2261.95 29.57 2012-08-31 10:41:51.000 244 33495.84 408.02 2261.82 29.57 2012-08-31 10:41:52.000 244 33495.80 407.98 2261.89 29.57 2012-08-31 10:41:53.000 244 33495.80 407.99 2261.97 29.57 2012-08-31 10:41:54.000 244 33495.84 407.99 2261.89 29.57 2012-08-31 10:41:54.000 244 33495.78 407.96 2261.88 29.57 2012-08-31 10:41:56.000 244 33495.87 408.00 2261.89 29.57 2012-08-31 10:41:57.000 244 33495.74 407.99 2261.87 29.57 2012-08-31 10:41:58.000 244 33495.89 407.95 2261.91 29.57 2012-08-31 10:41:59.000 244 33495.80 407.97 2261.84 29.57 2012-08-31 10:42:00.000 244 33495.75 407.99 2261.87 29.57 2012-08-31 10:42:01.000 244 33495.79 407.98 2261.89 29.57 2012-08-31 10:42:02.000 244 33495.87 407.94 2261.89 29.57 2012-08-31 10:42:03.000 244 33495.86 407.95 2261.87 29.57 2012-08-31 10:42:04.000 244 33495.86 407.93 2261.84 29.57 2012-08-31 10:42:05.000 244 33495.85 407.95 2261.92 29.57 2012-08-31 10:42:06.000 244 33495.79 407.92 2261.87 29.57 2012-08-31 10:42:07.000 244 33495.83 407.94 2261.90 29.57 2012-08-31 10:42:07.000 244 33495.90 407.93 2261.89 29.57 2012-08-31 10:42:09.000 244 33495.85 407.96 2261.87 29.57 2012-08-31 10:42:10.000 244 33495.80 407.96 2261.83 29.57 2012-08-31 10:42:11.000 244 33495.92 407.99 2261.94 29.57 2012-08-31 10:42:12.000 244 33495.98 407.91 2261.90 29.57 2012-08-31 10:42:13.000 244 33495.92 407.95 2261.89 29.57 2012-08-31 10:42:14.000 244 33495.93 407.93 2261.90 29.57 2012-08-31 10:42:15.000 244 33495.89 407.92 2261.81 29.57 2012-08-31 10:42:16.000 244 33495.92 407.91 2261.87 29.57 2012-08-31 10:42:17.000 244 33495.89 407.91 2261.87 29.56 2012-08-31 10:42:18.000 244 33495.80 407.93 2261.86 29.57 2012-08-31 10:42:19.000 244 33495.81 407.91 2261.83 29.57 2012-08-31 10:42:20.000 244 33495.90 407.90 2261.85 29.57 2012-08-31 10:42:21.000 244 33495.88 407.91 2261.87 29.57 2012-08-31 10:42:22.000 244 33495.80 407.90 2261.93 29.57 2012-08-31 10:42:23.000 244 33495.92 407.90 2261.82 29.57 2012-08-31 10:42:24.000 244 33495.84 407.95 2261.84 29.57 2012-08-31 10:42:25.000 244 33495.89 407.91 2261.88 29.57 2012-08-31 10:42:26.000 244 33495.86 407.91 2261.78 29.57 2012-08-31 10:42:27.000 244 33495.88 407.91 2261.91 29.57 2012-08-31 10:42:28.000 244 33495.85 407.87 2261.73 29.57 2012-08-31 10:42:29.000 244 33495.85 407.93 2261.89 29.57 2012-08-31 10:42:30.000 244 33495.92 407.92 2261.91 29.57 2012-08-31 10:42:31.000 244 33495.83 407.84 2261.90 29.57 2012-08-31 10:42:32.000 244 33495.90 407.89 2261.80 29.57 2012-08-31 10:42:33.000 244 33495.83 407.92 2261.85 29.57 2012-08-31 10:42:34.000 244 33495.88 407.89 2261.81 29.57 2012-08-31 10:42:35.000 244 33495.98 407.86 2261.83 29.57 2012-08-31 10:42:36.000 244 33495.89 407.90 2261.87 29.57 2012-08-31 10:42:37.000 244 33495.87 407.88 2261.83 29.57 2012-08-31 10:42:38.000 244 33495.81 407.87 2261.83 29.57 2012-08-31 10:42:39.000 244 33495.86 407.88 2261.88 29.57 2012-08-31 10:42:40.000 244 33495.87 407.89 2261.87 29.56 2012-08-31 10:42:41.000 244 33495.92 407.88 2261.78 29.57 2012-08-31 10:42:42.000 244 33495.88 407.91 2261.84 29.56 2012-08-31 10:42:43.000 244 33495.77 407.88 2261.84 29.56 2012-08-31 10:42:44.000 244 33495.92 407.88 2261.86 29.56 2012-08-31 10:42:45.000 244 33495.89 407.88 2261.84 29.57 2012-08-31 10:42:46.000 244 33495.80 407.87 2261.86 29.56 2012-08-31 10:42:47.000 244 33495.94 407.88 2261.83 29.56 2012-08-31 10:42:48.000 244 33495.80 407.86 2261.87 29.56 2012-08-31 10:42:48.000 244 33495.78 407.83 2261.89 29.56 2012-08-31 10:42:50.000 244 33495.90 407.87 2261.89 29.56 2012-08-31 10:42:51.000 244 33495.89 407.88 2261.82 29.56 2012-08-31 10:42:52.000 244 33495.84 407.86 2261.78 29.57 2012-08-31 10:42:53.000 244 33495.89 407.80 2261.86 29.57 2012-08-31 10:42:54.000 244 33495.91 407.83 2261.87 29.57 2012-08-31 10:42:55.000 244 33495.84 407.85 2261.84 29.56 2012-08-31 10:42:56.000 244 33495.81 407.86 2261.93 29.56 2012-08-31 10:42:57.000 244 33495.85 407.87 2261.87 29.56 2012-08-31 10:42:58.000 244 33495.83 407.85 2261.90 29.56 2012-08-31 10:42:59.000 244 33495.97 407.82 2261.88 29.56 2012-08-31 10:43:00.000 244 33495.83 407.84 2261.89 29.56 2012-08-31 10:43:01.000 244 33495.81 407.85 2261.87 29.56 2012-08-31 10:43:01.000 244 33495.83 407.84 2261.81 29.57 2012-08-31 10:43:03.000 244 33495.89 407.81 2261.84 29.57 2012-08-31 10:43:04.000 244 33495.93 407.80 2261.84 29.57 2012-08-31 10:43:05.000 244 33495.81 407.81 2261.82 29.57 2012-08-31 10:43:06.000 244 33495.90 407.83 2261.91 29.56 2012-08-31 10:43:07.000 244 33495.77 407.83 2261.89 29.56 2012-08-31 10:43:08.000 244 33495.87 407.83 2261.84 29.56 2012-08-31 10:43:09.000 244 33495.87 407.79 2261.87 29.56 2012-08-31 10:43:10.000 244 33495.88 407.78 2261.85 29.56 2012-08-31 10:43:11.000 244 33495.86 407.82 2261.88 29.56 2012-08-31 10:43:12.000 244 33495.92 407.79 2261.91 29.56 2012-08-31 10:43:13.000 244 33495.80 407.81 2261.95 29.56 2012-08-31 10:43:14.000 244 33495.88 407.76 2261.93 29.56 2012-08-31 10:43:15.000 244 33495.89 407.74 2261.80 29.56 2012-08-31 10:43:16.000 244 33495.81 407.79 2261.91 29.56 2012-08-31 10:43:17.000 244 33495.80 407.77 2261.86 29.56 2012-08-31 10:43:18.000 244 33495.83 407.76 2261.89 29.56 2012-08-31 10:43:19.000 244 33495.74 407.74 2261.91 29.56 2012-08-31 10:43:20.000 244 33495.83 407.79 2261.94 29.56 2012-08-31 10:43:21.000 244 33495.81 407.77 2261.88 29.56 2012-08-31 10:43:22.000 244 33495.79 407.79 2261.86 29.56 2012-08-31 10:43:23.000 244 33495.86 407.77 2261.89 29.56 2012-08-31 10:43:24.000 244 33495.81 407.73 2261.90 29.56 2012-08-31 10:43:25.000 244 33495.84 407.79 2261.87 29.56 2012-08-31 10:43:26.000 244 33495.81 407.78 2261.83 29.56 2012-08-31 10:43:27.000 244 33495.88 407.78 2261.93 29.56 2012-08-31 10:43:28.000 244 33495.77 407.76 2261.86 29.56 2012-08-31 10:43:29.000 244 33495.92 407.78 2261.90 29.57 2012-08-31 10:43:30.000 244 33495.89 407.75 2261.87 29.56 2012-08-31 10:43:31.000 244 33495.82 407.70 2261.97 29.56 2012-08-31 10:43:32.000 244 33495.82 407.74 2261.96 29.56 2012-08-31 10:43:33.000 244 33495.89 407.78 2261.94 29.56 2012-08-31 10:43:34.000 244 33495.87 407.74 2261.91 29.56 2012-08-31 10:43:35.000 244 33495.81 407.78 2261.87 29.56 2012-08-31 10:43:36.000 244 33495.89 407.73 2261.87 29.56 2012-08-31 10:43:37.000 244 33495.84 407.74 2261.90 29.56 2012-08-31 10:43:38.000 244 33495.81 407.74 2261.93 29.56 2012-08-31 10:43:39.000 244 33495.86 407.80 2261.87 29.56 2012-08-31 10:43:40.000 244 33495.81 407.74 2261.93 29.56 2012-08-31 10:43:41.000 244 33495.84 407.76 2261.88 29.56 2012-08-31 10:43:42.000 244 33495.86 407.76 2261.92 29.56 2012-08-31 10:43:42.000 244 33495.80 407.76 2261.90 29.56 2012-08-31 10:43:44.000 244 33495.82 407.71 2261.91 29.56 2012-08-31 10:43:45.000 244 33495.84 407.72 2261.87 29.56 2012-08-31 10:43:46.000 244 33495.91 407.72 2261.92 29.56 2012-08-31 10:43:47.000 244 33495.93 407.70 2261.90 29.56 2012-08-31 10:43:48.000 244 33495.89 407.74 2261.89 29.56 2012-08-31 10:43:49.000 244 33495.83 407.76 2261.89 29.56 2012-08-31 10:43:50.000 244 33495.89 407.73 2261.90 29.56 2012-08-31 10:43:51.000 244 33495.89 407.67 2261.90 29.56 2012-08-31 10:43:52.000 244 33495.87 407.71 2261.95 29.56 2012-08-31 10:43:53.000 244 33495.80 407.71 2261.94 29.56 2012-08-31 10:43:54.000 244 33495.90 407.71 2261.91 29.56 2012-08-31 10:43:55.000 244 33495.81 407.66 2261.84 29.56 2012-08-31 10:43:55.000 244 33495.87 407.66 2261.84 29.56 2012-08-31 10:43:57.000 244 33495.86 407.72 2261.82 29.56 2012-08-31 10:43:58.000 244 33495.92 407.69 2261.85 29.56 2012-08-31 10:43:59.000 244 33495.90 407.68 2261.81 29.56 2012-08-31 10:44:00.000 244 33495.84 407.65 2261.97 29.56 2012-08-31 10:44:01.000 244 33495.84 407.64 2261.97 29.56 2012-08-31 10:44:02.000 244 33495.86 407.59 2261.88 29.56 2012-08-31 10:44:03.000 244 33495.91 407.63 2261.91 29.56 2012-08-31 10:44:04.000 244 33495.88 407.67 2261.97 29.56 2012-08-31 10:44:05.000 244 33496.00 407.64 2261.93 29.56 2012-08-31 10:44:06.000 244 33495.78 407.63 2261.93 29.56 2012-08-31 10:44:07.000 244 33495.97 407.63 2261.90 29.56 2012-08-31 10:44:08.000 244 33495.86 407.61 2261.84 29.56 2012-08-31 10:44:09.000 244 33495.89 407.60 2261.93 29.56 2012-08-31 10:44:10.000 244 33495.85 407.67 2261.91 29.56 2012-08-31 10:44:11.000 244 33495.83 407.63 2261.80 29.56 2012-08-31 10:44:12.000 244 33495.86 407.61 2261.93 29.56 2012-08-31 10:44:13.000 244 33495.86 407.60 2261.81 29.56 2012-08-31 10:44:14.000 244 33495.81 407.59 2261.86 29.56 2012-08-31 10:44:15.000 244 33495.90 407.62 2261.88 29.56 2012-08-31 10:44:16.000 244 33495.89 407.61 2261.84 29.56 2012-08-31 10:44:17.000 244 33495.80 407.61 2261.91 29.56 2012-08-31 10:44:18.000 244 33495.85 407.59 2261.89 29.56 2012-08-31 10:44:19.000 244 33495.89 407.57 2261.90 29.56 2012-08-31 10:44:20.000 244 33495.87 407.56 2261.87 29.56 2012-08-31 10:44:21.000 244 33495.90 407.59 2261.84 29.56 2012-08-31 10:44:22.000 244 33495.84 407.57 2261.86 29.56 2012-08-31 10:44:23.000 244 33495.87 407.58 2261.86 29.56 2012-08-31 10:44:24.000 244 33495.84 407.59 2261.82 29.56 2012-08-31 10:44:25.000 244 33495.89 407.55 2261.93 29.56 2012-08-31 10:44:26.000 244 33495.89 407.60 2261.86 29.56 2012-08-31 10:44:27.000 244 33495.90 407.57 2261.83 29.56 2012-08-31 10:44:28.000 244 33495.89 407.58 2261.89 29.56 2012-08-31 10:44:29.000 244 33495.80 407.57 2261.90 29.56 2012-08-31 10:44:30.000 244 33495.87 407.54 2261.82 29.56 2012-08-31 10:44:31.000 244 33495.92 407.56 2261.96 29.56 2012-08-31 10:44:32.000 244 33495.90 407.51 2261.90 29.56 2012-08-31 10:44:33.000 244 33495.82 407.56 2261.86 29.56 2012-08-31 10:44:34.000 244 33495.87 407.58 2261.91 29.56 2012-08-31 10:44:35.000 244 33495.99 407.56 2261.97 29.56 2012-08-31 10:44:36.000 244 33495.81 407.57 2261.95 29.56 2012-08-31 10:44:36.000 244 33495.84 407.55 2261.82 29.56 2012-08-31 10:44:38.000 244 33495.86 407.56 2261.82 29.56 2012-08-31 10:44:39.000 244 33495.86 407.56 2261.90 29.56 2012-08-31 10:44:40.000 244 33495.86 407.56 2261.87 29.56 2012-08-31 10:44:41.000 244 33495.96 407.56 2261.97 29.56 2012-08-31 10:44:42.000 244 33495.79 407.52 2261.91 29.56 2012-08-31 10:44:43.000 244 33495.92 407.60 2261.91 29.56 2012-08-31 10:44:44.000 244 33495.92 407.58 2261.90 29.56 2012-08-31 10:44:45.000 244 33495.89 407.54 2261.95 29.56 2012-08-31 10:44:46.000 244 33495.91 407.56 2261.96 29.56 2012-08-31 10:44:47.000 244 33495.89 407.55 2261.86 29.56 2012-08-31 10:44:48.000 244 33495.86 407.53 2261.97 29.56 2012-08-31 10:44:49.000 244 33495.98 407.54 2262.02 29.56 2012-08-31 10:44:49.000 244 33495.89 407.48 2261.95 29.56 2012-08-31 10:44:51.000 244 33495.93 407.53 2261.91 29.56 2012-08-31 10:44:52.000 244 33495.92 407.52 2261.96 29.56 2012-08-31 10:44:53.000 244 33495.92 407.53 2261.89 29.56 2012-08-31 10:44:54.000 244 33495.94 407.45 2262.02 29.56 2012-08-31 10:44:55.000 244 33495.89 407.45 2262.04 29.56 2012-08-31 10:44:56.000 244 33495.96 407.45 2262.00 29.56 2012-08-31 10:44:57.000 244 33495.87 407.50 2261.91 29.56 2012-08-31 10:44:58.000 244 33495.94 407.49 2262.00 29.56 2012-08-31 10:44:59.000 244 33495.89 407.51 2261.93 29.56 2012-08-31 10:45:00.000 244 33495.92 407.46 2261.92 29.56 2012-08-31 10:45:01.000 244 33495.93 407.44 2261.93 29.56 2012-08-31 10:45:02.000 244 33495.90 407.43 2261.86 29.56 2012-08-31 10:45:03.000 244 33496.00 407.47 2261.97 29.56 2012-08-31 10:45:04.000 244 33495.84 407.45 2261.91 29.56 2012-08-31 10:45:05.000 244 33495.96 407.45 2261.89 29.56 2012-08-31 10:45:06.000 244 33495.92 407.46 2261.90 29.56 2012-08-31 10:45:07.000 244 33495.97 407.45 2261.91 29.56 2012-08-31 10:45:08.000 244 33495.87 407.45 2261.90 29.56 2012-08-31 10:45:09.000 244 33495.90 407.44 2261.93 29.56 2012-08-31 10:45:10.000 244 33495.90 407.48 2261.95 29.56 2012-08-31 10:45:11.000 244 33495.84 407.44 2261.94 29.56 2012-08-31 10:45:12.000 244 33495.99 407.42 2261.90 29.56 2012-08-31 10:45:13.000 244 33495.91 407.45 2261.96 29.56 2012-08-31 10:45:14.000 244 33495.97 407.43 2261.96 29.56 2012-08-31 10:45:15.000 244 33496.01 407.42 2261.97 29.56 2012-08-31 10:45:16.000 244 33495.95 407.47 2261.93 29.56 2012-08-31 10:45:17.000 244 33495.94 407.43 2261.93 29.56 2012-08-31 10:45:18.000 244 33495.98 407.40 2261.91 29.56 2012-08-31 10:45:19.000 244 33495.92 407.45 2261.97 29.56 2012-08-31 10:45:20.000 244 33495.92 407.44 2261.90 29.56 2012-08-31 10:45:21.000 244 33495.97 407.38 2261.93 29.56 2012-08-31 10:45:22.000 244 33495.93 407.44 2261.97 29.56 2012-08-31 10:45:23.000 244 33496.00 407.43 2261.92 29.56 2012-08-31 10:45:24.000 244 33495.92 407.37 2262.00 29.56 2012-08-31 10:45:25.000 244 33495.92 407.42 2262.01 29.56 2012-08-31 10:45:26.000 244 33495.98 407.40 2261.92 29.56 2012-08-31 10:45:27.000 244 33495.90 407.37 2261.87 29.56 2012-08-31 10:45:28.000 244 33495.90 407.37 2261.96 29.56 2012-08-31 10:45:29.000 244 33496.02 407.36 2261.86 29.56 2012-08-31 10:45:30.000 244 33495.96 407.38 2261.95 29.56 2012-08-31 10:45:30.000 244 33496.05 407.35 2261.89 29.56 2012-08-31 10:45:32.000 244 33496.00 407.37 2261.90 29.56 2012-08-31 10:45:33.000 244 33495.93 407.37 2261.87 29.56 2012-08-31 10:45:34.000 244 33495.94 407.33 2261.86 29.56 2012-08-31 10:45:35.000 244 33495.92 407.34 2261.84 29.56 2012-08-31 10:45:36.000 244 33495.96 407.32 2261.90 29.56 2012-08-31 10:45:37.000 244 33495.92 407.37 2261.79 29.56 2012-08-31 10:45:38.000 244 33495.94 407.33 2261.86 29.56 2012-08-31 10:45:39.000 244 33495.92 407.35 2261.89 29.56 2012-08-31 10:45:40.000 244 33496.02 407.37 2261.84 29.56 2012-08-31 10:45:41.000 244 33495.99 407.33 2261.99 29.56 2012-08-31 10:45:42.000 244 33496.06 407.34 2261.93 29.56 2012-08-31 10:45:43.000 244 33495.94 407.32 2261.97 29.56 2012-08-31 10:45:43.000 244 33495.91 407.31 2261.96 29.56 2012-08-31 10:45:45.000 244 33496.06 407.30 2261.84 29.56 2012-08-31 10:45:46.000 244 33496.00 407.33 2261.89 29.56 2012-08-31 10:45:47.000 244 33495.92 407.34 2261.81 29.56 2012-08-31 10:45:48.000 244 33495.99 407.31 2261.84 29.56 2012-08-31 10:45:49.000 244 33496.05 407.30 2261.83 29.56 2012-08-31 10:45:50.000 244 33496.03 407.26 2261.82 29.56 2012-08-31 10:45:51.000 244 33496.01 407.31 2261.78 29.56 2012-08-31 10:45:52.000 244 33496.00 407.29 2261.87 29.56 2012-08-31 10:45:53.000 244 33495.94 407.27 2261.84 29.56 2012-08-31 10:45:54.000 244 33495.97 407.26 2261.91 29.56 2012-08-31 10:45:55.000 244 33495.96 407.28 2261.86 29.56 2012-08-31 10:45:56.000 244 33495.94 407.26 2261.87 29.56 2012-08-31 10:45:57.000 244 33495.97 407.27 2261.88 29.56 2012-08-31 10:45:58.000 244 33495.89 407.27 2261.89 29.56 2012-08-31 10:45:59.000 244 33495.93 407.26 2261.84 29.56 2012-08-31 10:46:00.000 244 33495.92 407.29 2261.97 29.56 2012-08-31 10:46:01.000 244 33496.00 407.27 2261.87 29.56 2012-08-31 10:46:02.000 244 33495.96 407.27 2261.91 29.56 2012-08-31 10:46:03.000 244 33495.90 407.26 2261.89 29.56 2012-08-31 10:46:04.000 244 33495.94 407.28 2261.83 29.56 2012-08-31 10:46:05.000 244 33495.92 407.26 2261.84 29.56 2012-08-31 10:46:06.000 244 33495.84 407.29 2261.90 29.56 2012-08-31 10:46:07.000 244 33495.90 407.24 2261.80 29.56 2012-08-31 10:46:08.000 244 33495.98 407.20 2261.82 29.56 2012-08-31 10:46:09.000 244 33495.94 407.23 2261.86 29.56 2012-08-31 10:46:10.000 244 33495.90 407.22 2261.80 29.56 2012-08-31 10:46:11.000 244 33495.92 407.25 2261.93 29.56 2012-08-31 10:46:12.000 244 33495.78 407.24 2261.85 29.56 2012-08-31 10:46:13.000 244 33495.77 407.26 2261.90 29.56 2012-08-31 10:46:14.000 244 33495.83 407.23 2261.87 29.56 2012-08-31 10:46:15.000 244 33495.76 407.22 2261.87 29.56 2012-08-31 10:46:16.000 244 33495.86 407.21 2261.91 29.56 2012-08-31 10:46:17.000 244 33495.84 407.27 2261.84 29.56 2012-08-31 10:46:18.000 244 33495.82 407.20 2261.92 29.56 2012-08-31 10:46:19.000 244 33495.79 407.24 2261.95 29.56 2012-08-31 10:46:20.000 244 33495.86 407.25 2261.90 29.56 2012-08-31 10:46:21.000 244 33495.88 407.21 2261.84 29.56 2012-08-31 10:46:22.000 244 33495.79 407.19 2261.89 29.56 2012-08-31 10:46:23.000 244 33495.83 407.23 2261.84 29.56 2012-08-31 10:46:24.000 244 33495.80 407.20 2261.86 29.56 2012-08-31 10:46:24.000 244 33495.86 407.23 2261.86 29.56 2012-08-31 10:46:26.000 244 33495.80 407.20 2261.81 29.56 2012-08-31 10:46:27.000 244 33495.86 407.16 2261.94 29.56 2012-08-31 10:46:28.000 244 33495.85 407.21 2261.87 29.56 2012-08-31 10:46:29.000 244 33495.87 407.19 2261.89 29.56 2012-08-31 10:46:30.000 244 33495.89 407.15 2261.86 29.56 2012-08-31 10:46:31.000 244 33495.80 407.15 2261.91 29.56 2012-08-31 10:46:32.000 244 33495.80 407.14 2261.89 29.56 2012-08-31 10:46:33.000 244 33495.86 407.15 2261.95 29.56 2012-08-31 10:46:34.000 244 33495.79 407.16 2261.89 29.56 2012-08-31 10:46:35.000 244 33495.79 407.17 2261.85 29.56 2012-08-31 10:46:36.000 244 33495.84 407.16 2261.87 29.56 2012-08-31 10:46:37.000 244 33495.86 407.16 2261.86 29.56 2012-08-31 10:46:37.000 244 33495.83 407.13 2261.83 29.56 2012-08-31 10:46:39.000 244 33495.74 407.14 2261.86 29.56 2012-08-31 10:46:40.000 244 33495.83 407.13 2261.89 29.56 2012-08-31 10:46:41.000 244 33495.78 407.10 2261.87 29.56 2012-08-31 10:46:42.000 244 33495.81 407.14 2261.86 29.56 2012-08-31 10:46:43.000 244 33495.70 407.14 2261.90 29.56 2012-08-31 10:46:44.000 244 33495.72 407.13 2261.84 29.56 2012-08-31 10:46:45.000 244 33495.80 407.12 2261.77 29.56 2012-08-31 10:46:46.000 244 33495.78 407.10 2261.87 29.56 2012-08-31 10:46:47.000 244 33495.80 407.10 2261.96 29.56 2012-08-31 10:46:48.000 244 33495.76 407.09 2261.81 29.56 2012-08-31 10:46:49.000 244 33495.80 407.13 2261.81 29.56 2012-08-31 10:46:50.000 244 33495.72 407.12 2261.81 29.56 2012-08-31 10:46:51.000 244 33495.77 407.14 2261.89 29.56 2012-08-31 10:46:52.000 244 33495.81 407.10 2261.95 29.56 2012-08-31 10:46:53.000 244 33495.75 407.10 2261.83 29.56 2012-08-31 10:46:54.000 244 33495.73 407.10 2261.83 29.56 2012-08-31 10:46:55.000 244 33495.69 407.06 2261.85 29.56 2012-08-31 10:46:56.000 244 33495.72 407.05 2261.87 29.56 2012-08-31 10:46:57.000 244 33495.77 407.03 2261.89 29.56 2012-08-31 10:46:58.000 244 33495.77 407.09 2261.79 29.56 2012-08-31 10:46:59.000 244 33495.71 407.07 2261.86 29.56 2012-08-31 10:47:00.000 244 33495.72 407.04 2261.77 29.56 2012-08-31 10:47:01.000 244 33495.72 407.11 2261.82 29.56 2012-08-31 10:47:02.000 244 33495.68 407.08 2261.84 29.56 2012-08-31 10:47:03.000 244 33495.72 407.02 2261.86 29.56 2012-08-31 10:47:04.000 244 33495.61 407.06 2261.93 29.56 2012-08-31 10:47:05.000 244 33495.77 407.05 2261.74 29.56 2012-08-31 10:47:06.000 244 33495.54 407.09 2261.81 29.56 2012-08-31 10:47:07.000 244 33495.71 407.02 2261.84 29.56 2012-08-31 10:47:08.000 244 33495.71 407.06 2261.81 29.56 2012-08-31 10:47:09.000 244 33495.70 407.05 2261.82 29.56 2012-08-31 10:47:10.000 244 33495.63 407.03 2261.91 29.56 2012-08-31 10:47:11.000 244 33495.77 407.02 2261.91 29.56 2012-08-31 10:47:12.000 244 33495.62 407.04 2261.89 29.56 2012-08-31 10:47:13.000 244 33495.67 406.99 2261.86 29.56 2012-08-31 10:47:14.000 244 33495.75 406.99 2261.86 29.56 2012-08-31 10:47:15.000 244 33495.62 407.02 2261.83 29.56 2012-08-31 10:47:16.000 244 33495.74 407.05 2261.90 29.56 2012-08-31 10:47:17.000 244 33495.61 406.99 2261.89 29.56 2012-08-31 10:47:18.000 244 33495.56 407.02 2261.88 29.56 2012-08-31 10:47:18.000 244 33495.64 407.04 2261.83 29.56 2012-08-31 10:47:20.000 244 33495.67 407.04 2261.81 29.56 2012-08-31 10:47:21.000 244 33495.51 407.00 2261.86 29.56 2012-08-31 10:47:22.000 244 33495.60 406.98 2261.89 29.56 2012-08-31 10:47:23.000 244 33495.67 406.99 2261.89 29.56 2012-08-31 10:47:24.000 244 33495.56 407.00 2261.85 29.56 2012-08-31 10:47:25.000 244 33495.63 407.00 2261.86 29.56 2012-08-31 10:47:26.000 244 33495.53 407.01 2261.89 29.56 2012-08-31 10:47:27.000 244 33495.46 407.00 2261.91 29.56 2012-08-31 10:47:28.000 244 33495.46 407.01 2261.89 29.56 2012-08-31 10:47:29.000 244 33495.50 407.00 2261.92 29.56 2012-08-31 10:47:30.000 244 33495.55 407.03 2261.91 29.56 2012-08-31 10:47:31.000 244 33495.49 407.02 2261.98 29.56 2012-08-31 10:47:31.000 244 33495.43 407.00 2261.90 29.56 2012-08-31 10:47:33.000 244 33495.47 406.98 2261.96 29.56 2012-08-31 10:47:34.000 244 33495.47 406.98 2262.03 29.56 2012-08-31 10:47:35.000 244 33495.41 406.99 2261.98 29.56 2012-08-31 10:47:36.000 244 33495.39 407.01 2262.02 29.56 2012-08-31 10:47:37.000 244 33495.42 406.97 2261.91 29.56 2012-08-31 10:47:38.000 244 33495.36 406.98 2261.95 29.56 2012-08-31 10:47:39.000 244 33495.50 406.97 2261.97 29.56 2012-08-31 10:47:40.000 244 33495.39 406.98 2261.87 29.56 2012-08-31 10:47:41.000 244 33495.44 407.02 2262.00 29.56 2012-08-31 10:47:42.000 244 33495.34 407.00 2262.02 29.56 2012-08-31 10:47:43.000 244 33495.50 406.99 2261.91 29.56 2012-08-31 10:47:44.000 244 33495.36 406.96 2261.93 29.56 2012-08-31 10:47:45.000 244 33495.36 406.95 2261.95 29.56 2012-08-31 10:47:46.000 244 33495.39 407.05 2262.08 29.56 2012-08-31 10:47:47.000 244 33495.34 406.98 2261.95 29.56 2012-08-31 10:47:48.000 244 33495.29 407.00 2262.08 29.56 2012-08-31 10:47:49.000 244 33495.40 406.96 2262.01 29.56 2012-08-31 10:47:50.000 244 33495.21 406.98 2262.05 29.56 2012-08-31 10:47:51.000 244 33495.24 407.02 2262.06 29.56 2012-08-31 10:47:52.000 244 33495.20 407.02 2262.00 29.56 2012-08-31 10:47:53.000 244 33495.24 407.01 2262.09 29.56 2012-08-31 10:47:54.000 244 33495.21 406.99 2262.11 29.56 2012-08-31 10:47:55.000 244 33495.17 406.96 2262.08 29.56 2012-08-31 10:47:56.000 244 33495.19 406.96 2262.02 29.56 2012-08-31 10:47:57.000 244 33495.20 407.00 2262.11 29.56 2012-08-31 10:47:58.000 244 33495.18 407.03 2262.13 29.56 2012-08-31 10:47:59.000 244 33495.16 407.03 2262.08 29.56 2012-08-31 10:48:00.000 244 33495.18 406.99 2262.06 29.56 2012-08-31 10:48:01.000 244 33495.11 407.05 2262.12 29.56 2012-08-31 10:48:02.000 244 33495.05 407.05 2262.16 29.56 2012-08-31 10:48:03.000 244 33495.11 407.02 2262.09 29.56 2012-08-31 10:48:04.000 244 33495.10 407.02 2262.10 29.56 2012-08-31 10:48:05.000 244 33495.06 407.06 2262.14 29.56 2012-08-31 10:48:06.000 244 33495.11 407.00 2262.15 29.56 2012-08-31 10:48:07.000 244 33495.01 407.04 2262.20 29.56 2012-08-31 10:48:08.000 244 33495.03 407.01 2262.17 29.56 2012-08-31 10:48:09.000 244 33494.95 407.06 2262.14 29.56 2012-08-31 10:48:10.000 244 33494.99 407.08 2262.20 29.56 2012-08-31 10:48:11.000 244 33495.01 407.04 2262.14 29.56 2012-08-31 10:48:12.000 244 33495.06 407.01 2262.33 29.56 2012-08-31 10:48:12.000 244 33494.91 407.10 2262.23 29.56 2012-08-31 10:48:14.000 244 33494.90 407.06 2262.20 29.56 2012-08-31 10:48:15.000 244 33494.93 407.06 2262.23 29.56 2012-08-31 10:48:16.000 244 33494.96 407.03 2262.20 29.56 2012-08-31 10:48:17.000 244 33494.90 407.09 2262.22 29.56 2012-08-31 10:48:18.000 244 33494.86 407.06 2262.21 29.56 2012-08-31 10:48:19.000 244 33494.85 407.07 2262.22 29.56 2012-08-31 10:48:20.000 244 33494.89 407.06 2262.25 29.56 2012-08-31 10:48:21.000 244 33494.83 407.10 2262.42 29.56 2012-08-31 10:48:22.000 244 33494.79 407.06 2262.39 29.56 2012-08-31 10:48:23.000 244 33494.76 407.07 2262.30 29.56 2012-08-31 10:48:24.000 244 33494.92 407.11 2262.33 29.56 2012-08-31 10:48:25.000 244 33494.79 407.07 2262.30 29.56 2012-08-31 10:48:25.000 244 33494.82 407.05 2262.25 29.56 2012-08-31 10:48:27.000 244 33494.88 407.06 2262.27 29.56 2012-08-31 10:48:28.000 244 33494.87 407.05 2262.28 29.56 2012-08-31 10:48:29.000 244 33494.90 407.12 2262.30 29.56 2012-08-31 10:48:30.000 244 33494.88 407.10 2262.33 29.56 2012-08-31 10:48:31.000 244 33494.80 407.08 2262.33 29.56 2012-08-31 10:48:32.000 244 33494.81 407.06 2262.33 29.56 2012-08-31 10:48:33.000 244 33494.81 407.08 2262.35 29.56 2012-08-31 10:48:34.000 244 33494.83 407.06 2262.35 29.56 2012-08-31 10:48:35.000 244 33494.74 407.02 2262.36 29.56 2012-08-31 10:48:36.000 244 33494.78 407.07 2262.37 29.56 2012-08-31 10:48:37.000 244 33494.95 407.10 2262.39 29.56 2012-08-31 10:48:38.000 244 33494.91 407.09 2262.35 29.56 2012-08-31 10:48:39.000 244 33494.84 407.07 2262.33 29.56 2012-08-31 10:48:40.000 244 33494.85 407.07 2262.39 29.56 2012-08-31 10:48:41.000 244 33494.87 407.07 2262.42 29.56 2012-08-31 10:48:42.000 244 33494.77 407.03 2262.48 29.56 2012-08-31 10:48:43.000 244 33494.81 407.10 2262.40 29.56 2012-08-31 10:48:44.000 244 33494.84 407.06 2262.33 29.56 2012-08-31 10:48:45.000 244 33494.82 407.04 2262.42 29.56 2012-08-31 10:48:46.000 244 33494.87 407.04 2262.40 29.56 2012-08-31 10:48:47.000 244 33494.88 407.05 2262.38 29.56 2012-08-31 10:48:48.000 244 33494.85 407.04 2262.45 29.56 2012-08-31 10:48:49.000 244 33494.86 407.00 2262.39 29.56 2012-08-31 10:48:50.000 244 33494.91 407.00 2262.42 29.56 2012-08-31 10:48:51.000 244 33494.91 407.01 2262.30 29.56 2012-08-31 10:48:52.000 244 33494.90 407.00 2262.39 29.56 2012-08-31 10:48:53.000 244 33494.82 406.97 2262.34 29.56 2012-08-31 10:48:54.000 244 33494.94 406.96 2262.36 29.56 2012-08-31 10:48:55.000 244 33494.95 406.95 2262.42 29.56 2012-08-31 10:48:56.000 244 33494.98 406.93 2262.37 29.56 2012-08-31 10:48:57.000 244 33494.95 406.96 2262.36 29.56 2012-08-31 10:48:58.000 244 33495.00 406.96 2262.41 29.56 2012-08-31 10:48:59.000 244 33494.98 406.94 2262.40 29.56 2012-08-31 10:49:00.000 244 33495.05 406.90 2262.41 29.56 2012-08-31 10:49:01.000 244 33494.99 406.92 2262.40 29.56 2012-08-31 10:49:02.000 244 33494.99 406.88 2262.38 29.56 2012-08-31 10:49:03.000 244 33495.04 406.89 2262.42 29.56 2012-08-31 10:49:04.000 244 33494.94 406.85 2262.43 29.56 2012-08-31 10:49:05.000 244 33494.94 406.87 2262.34 29.56 2012-08-31 10:49:06.000 244 33495.06 406.87 2262.36 29.56 2012-08-31 10:49:06.000 244 33495.02 406.87 2262.36 29.56 2012-08-31 10:49:08.000 244 33494.95 406.87 2262.32 29.56 2012-08-31 10:49:09.000 244 33494.99 406.84 2262.38 29.56 2012-08-31 10:49:10.000 244 33495.01 406.84 2262.37 29.56 2012-08-31 10:49:11.000 244 33495.00 406.84 2262.39 29.56 2012-08-31 10:49:12.000 244 33494.98 406.88 2262.30 29.56 2012-08-31 10:49:13.000 244 33495.03 406.82 2262.34 29.56 2012-08-31 10:49:14.000 244 33495.00 406.83 2262.29 29.56 2012-08-31 10:49:15.000 244 33495.03 406.83 2262.39 29.56 2012-08-31 10:49:16.000 244 33495.01 406.87 2262.29 29.56 2012-08-31 10:49:17.000 244 33495.03 406.84 2262.46 29.56 2012-08-31 10:49:18.000 244 33495.21 406.83 2262.34 29.56 2012-08-31 10:49:19.000 244 33495.01 406.79 2262.18 29.56 2012-08-31 10:49:19.000 244 33495.04 406.81 2262.41 29.56 2012-08-31 10:49:21.000 244 33495.04 406.82 2262.36 29.56 2012-08-31 10:49:22.000 244 33495.04 406.80 2262.30 29.56 2012-08-31 10:49:23.000 244 33495.00 406.83 2262.38 29.56 2012-08-31 10:49:24.000 244 33495.11 406.81 2262.30 29.56 2012-08-31 10:49:25.000 244 33495.09 406.82 2262.37 29.56 2012-08-31 10:49:26.000 244 33495.04 406.80 2262.41 29.56 2012-08-31 10:49:27.000 244 33495.11 406.80 2262.32 29.56 2012-08-31 10:49:28.000 244 33495.10 406.75 2262.28 29.56 2012-08-31 10:49:29.000 244 33495.12 406.77 2262.35 29.56 2012-08-31 10:49:30.000 244 33495.07 406.79 2262.28 29.56 2012-08-31 10:49:31.000 244 33495.11 406.75 2262.29 29.56 2012-08-31 10:49:32.000 244 33495.14 406.78 2262.29 29.56 2012-08-31 10:49:33.000 244 33495.14 406.74 2262.23 29.56 2012-08-31 10:49:34.000 244 33495.17 406.77 2262.18 29.56 2012-08-31 10:49:35.000 244 33495.11 406.75 2262.32 29.56 2012-08-31 10:49:36.000 244 33495.19 406.77 2262.29 29.56 2012-08-31 10:49:37.000 244 33495.26 406.74 2262.24 29.56 2012-08-31 10:49:38.000 244 33495.21 406.74 2262.27 29.56 2012-08-31 10:49:39.000 244 33495.26 406.76 2262.28 29.56 2012-08-31 10:49:40.000 244 33495.24 406.80 2262.20 29.56 2012-08-31 10:49:41.000 244 33495.23 406.72 2262.24 29.56 2012-08-31 10:49:42.000 244 33495.12 406.70 2262.27 29.56 2012-08-31 10:49:43.000 244 33495.29 406.73 2262.29 29.56 2012-08-31 10:49:44.000 244 33495.31 406.69 2262.30 29.56 2012-08-31 10:49:45.000 244 33495.29 406.69 2262.17 29.56 2012-08-31 10:49:46.000 244 33495.31 406.71 2262.32 29.56 2012-08-31 10:49:47.000 244 33495.33 406.68 2262.22 29.56 2012-08-31 10:49:48.000 244 33495.32 406.71 2262.21 29.56 2012-08-31 10:49:49.000 244 33495.31 406.62 2262.22 29.56 2012-08-31 10:49:50.000 244 33495.32 406.65 2262.24 29.56 2012-08-31 10:49:51.000 244 33495.31 406.62 2262.27 29.56 2012-08-31 10:49:52.000 244 33495.35 406.62 2262.19 29.56 2012-08-31 10:49:53.000 244 33495.32 406.62 2262.11 29.56 2012-08-31 10:49:54.000 244 33495.50 406.64 2262.21 29.56 2012-08-31 10:49:55.000 244 33495.50 406.61 2262.22 29.56 2012-08-31 10:49:56.000 244 33495.43 406.61 2262.20 29.56 2012-08-31 10:49:57.000 244 33495.46 406.56 2262.11 29.56 2012-08-31 10:49:58.000 244 33495.55 406.60 2262.24 29.56 2012-08-31 10:49:59.000 244 33495.41 406.59 2262.17 29.56 2012-08-31 10:50:00.000 244 33495.51 406.59 2262.12 29.56 2012-08-31 10:50:00.000 244 33495.55 406.57 2262.11 29.56 2012-08-31 10:50:02.000 244 33495.56 406.58 2262.06 29.56 2012-08-31 10:50:03.000 244 33495.58 406.58 2262.10 29.56 2012-08-31 10:50:04.000 244 33495.60 406.55 2262.11 29.56 2012-08-31 10:50:05.000 244 33495.59 406.53 2262.04 29.56 2012-08-31 10:50:06.000 244 33495.61 406.56 2262.02 29.56 2012-08-31 10:50:07.000 244 33495.59 406.50 2262.14 29.56 2012-08-31 10:50:08.000 244 33495.59 406.51 2262.12 29.56 2012-08-31 10:50:09.000 244 33495.69 406.54 2262.03 29.56 2012-08-31 10:50:10.000 244 33495.64 406.49 2262.02 29.56 2012-08-31 10:50:11.000 244 33495.68 406.52 2262.05 29.56 2012-08-31 10:50:12.000 244 33495.75 406.54 2261.95 29.56 2012-08-31 10:50:13.000 244 33495.65 406.51 2262.01 29.56 2012-08-31 10:50:13.000 244 33495.71 406.53 2261.99 29.56 2012-08-31 10:50:15.000 244 33495.72 406.48 2262.01 29.56 2012-08-31 10:50:16.000 244 33495.71 406.46 2261.98 29.56 2012-08-31 10:50:17.000 244 33495.80 406.52 2262.01 29.56 2012-08-31 10:50:18.000 244 33495.70 406.50 2261.99 29.56 2012-08-31 10:50:19.000 244 33495.83 406.44 2262.03 29.56 2012-08-31 10:50:20.000 244 33495.74 406.42 2262.06 29.56 2012-08-31 10:50:21.000 244 33495.77 406.47 2261.96 29.56 2012-08-31 10:50:22.000 244 33495.76 406.45 2261.96 29.56 2012-08-31 10:50:23.000 244 33495.62 406.46 2262.03 29.56 2012-08-31 10:50:24.000 244 33495.80 406.48 2261.83 29.56 2012-08-31 10:50:25.000 244 33495.78 406.42 2262.02 29.56 2012-08-31 10:50:26.000 244 33495.82 406.42 2261.91 29.56 2012-08-31 10:50:27.000 244 33495.89 406.42 2261.86 29.56 2012-08-31 10:50:28.000 244 33495.86 406.43 2261.87 29.56 2012-08-31 10:50:29.000 244 33495.91 406.41 2261.88 29.56 2012-08-31 10:50:30.000 244 33495.79 406.46 2261.77 29.56 2012-08-31 10:50:31.000 244 33495.92 406.39 2261.89 29.56 2012-08-31 10:50:32.000 244 33495.86 406.38 2261.90 29.56 2012-08-31 10:50:33.000 244 33495.83 406.44 2261.90 29.56 2012-08-31 10:50:34.000 244 33495.86 406.37 2261.95 29.56 2012-08-31 10:50:35.000 244 33495.87 406.40 2261.81 29.56 2012-08-31 10:50:36.000 244 33495.95 406.44 2261.89 29.56 2012-08-31 10:50:37.000 244 33495.83 406.40 2261.82 29.56 2012-08-31 10:50:38.000 244 33495.83 406.38 2261.80 29.56 2012-08-31 10:50:39.000 244 33495.90 406.34 2261.87 29.56 2012-08-31 10:50:40.000 244 33495.81 406.36 2261.83 29.56 2012-08-31 10:50:41.000 244 33495.87 406.38 2261.92 29.56 2012-08-31 10:50:42.000 244 33495.92 406.33 2261.72 29.56 2012-08-31 10:50:43.000 244 33495.99 406.34 2261.74 29.56 2012-08-31 10:50:44.000 244 33495.86 406.33 2261.78 29.56 2012-08-31 10:50:45.000 244 33495.94 406.34 2261.84 29.56 2012-08-31 10:50:46.000 244 33495.99 406.31 2261.90 29.56 2012-08-31 10:50:47.000 244 33495.92 406.35 2261.81 29.56 2012-08-31 10:50:48.000 244 33495.93 406.33 2261.83 29.56 2012-08-31 10:50:49.000 244 33496.01 406.33 2261.87 29.56 2012-08-31 10:50:50.000 244 33495.94 406.34 2261.85 29.56 2012-08-31 10:50:51.000 244 33495.92 406.37 2261.88 29.56 2012-08-31 10:50:52.000 244 33496.05 406.30 2261.76 29.56 2012-08-31 10:50:53.000 244 33496.04 406.34 2261.83 29.56 2012-08-31 10:50:54.000 244 33495.96 406.35 2261.71 29.56 2012-08-31 10:50:54.000 244 33495.96 406.31 2261.86 29.56 2012-08-31 10:50:56.000 244 33495.93 406.28 2261.79 29.56 2012-08-31 10:50:57.000 244 33495.98 406.32 2261.83 29.56 2012-08-31 10:50:58.000 244 33496.00 406.29 2261.72 29.56 2012-08-31 10:50:59.000 244 33495.93 406.32 2261.79 29.56 2012-08-31 10:51:00.000 244 33495.98 406.29 2261.77 29.56 2012-08-31 10:51:01.000 244 33496.00 406.27 2261.66 29.56 2012-08-31 10:51:02.000 244 33496.02 406.29 2261.64 29.56 2012-08-31 10:51:03.000 244 33496.07 406.26 2261.75 29.56 2012-08-31 10:51:04.000 244 33496.11 406.28 2261.77 29.56 2012-08-31 10:51:05.000 244 33496.06 406.27 2261.71 29.56 2012-08-31 10:51:06.000 244 33496.09 406.22 2261.69 29.56 2012-08-31 10:51:07.000 244 33495.94 406.27 2261.75 29.56 2012-08-31 10:51:07.000 244 33495.95 406.25 2261.71 29.56 2012-08-31 10:51:09.000 244 33496.01 406.23 2261.66 29.56 2012-08-31 10:51:10.000 244 33496.05 406.21 2261.74 29.56 2012-08-31 10:51:11.000 244 33496.08 406.22 2261.71 29.56 2012-08-31 10:51:12.000 244 33496.00 406.22 2261.64 29.56 2012-08-31 10:51:13.000 244 33496.09 406.23 2261.80 29.56 2012-08-31 10:51:14.000 244 33496.03 406.26 2261.75 29.56 2012-08-31 10:51:15.000 244 33496.03 406.22 2261.69 29.56 2012-08-31 10:51:16.000 244 33496.05 406.25 2261.72 29.56 2012-08-31 10:51:17.000 244 33496.09 406.22 2261.71 29.56 2012-08-31 10:51:18.000 244 33496.05 406.22 2261.72 29.56 2012-08-31 10:51:19.000 244 33496.09 406.14 2261.59 29.56 2012-08-31 10:51:20.000 244 33496.02 406.17 2261.66 29.56 2012-08-31 10:51:21.000 244 33496.05 406.17 2261.65 29.56 2012-08-31 10:51:22.000 244 33496.12 406.19 2261.72 29.56 2012-08-31 10:51:23.000 244 33496.09 406.14 2261.70 29.56 2012-08-31 10:51:24.000 244 33496.06 406.17 2261.64 29.56 2012-08-31 10:51:25.000 244 33496.06 406.15 2261.72 29.56 2012-08-31 10:51:26.000 244 33496.02 406.16 2261.69 29.56 2012-08-31 10:51:27.000 244 33496.17 406.21 2261.72 29.56 2012-08-31 10:51:28.000 244 33496.06 406.19 2261.61 29.56 2012-08-31 10:51:29.000 244 33496.12 406.15 2261.66 29.56 2012-08-31 10:51:30.000 244 33496.10 406.15 2261.70 29.56 2012-08-31 10:51:31.000 244 33496.04 406.15 2261.69 29.56 2012-08-31 10:51:32.000 244 33496.06 406.14 2261.65 29.56 2012-08-31 10:51:33.000 244 33495.99 406.14 2261.62 29.56 2012-08-31 10:51:34.000 244 33496.11 406.08 2261.76 29.56 2012-08-31 10:51:35.000 244 33496.08 406.11 2261.73 29.56 2012-08-31 10:51:36.000 244 33496.09 406.11 2261.72 29.56 2012-08-31 10:51:37.000 244 33496.03 406.14 2261.69 29.56 2012-08-31 10:51:38.000 244 33496.06 406.14 2261.69 29.56 2012-08-31 10:51:39.000 244 33496.04 406.09 2261.68 29.56 2012-08-31 10:51:40.000 244 33496.05 406.11 2261.62 29.56 2012-08-31 10:51:41.000 244 33496.02 406.09 2261.74 29.56 2012-08-31 10:51:42.000 244 33496.03 406.03 2261.66 29.56 2012-08-31 10:51:43.000 244 33496.02 406.09 2261.62 29.56 2012-08-31 10:51:44.000 244 33495.99 406.06 2261.62 29.56 2012-08-31 10:51:45.000 244 33496.07 406.08 2261.73 29.56 2012-08-31 10:51:46.000 244 33496.12 406.09 2261.68 29.56 2012-08-31 10:51:47.000 244 33496.06 406.05 2261.68 29.56 2012-08-31 10:51:48.000 244 33496.05 406.10 2261.62 29.56 2012-08-31 10:51:48.000 244 33496.11 406.06 2261.73 29.56 2012-08-31 10:51:50.000 244 33496.08 406.07 2261.70 29.56 2012-08-31 10:51:51.000 244 33496.03 406.07 2261.60 29.56 2012-08-31 10:51:52.000 244 33496.12 406.03 2261.70 29.56 2012-08-31 10:51:53.000 244 33496.14 406.05 2261.60 29.56 2012-08-31 10:51:54.000 244 33496.02 406.04 2261.55 29.56 2012-08-31 10:51:55.000 244 33496.10 406.09 2261.69 29.56 2012-08-31 10:51:56.000 244 33496.09 406.05 2261.72 29.56 2012-08-31 10:51:57.000 244 33496.01 406.10 2261.67 29.56 2012-08-31 10:51:58.000 244 33496.17 406.06 2261.72 29.56 2012-08-31 10:51:59.000 244 33496.04 406.05 2261.63 29.56 2012-08-31 10:52:00.000 244 33496.06 406.08 2261.68 29.56 2012-08-31 10:52:01.000 244 33496.13 406.02 2261.63 29.56 2012-08-31 10:52:01.000 244 33496.05 406.02 2261.60 29.56 2012-08-31 10:52:03.000 244 33496.11 406.00 2261.68 29.56 2012-08-31 10:52:04.000 244 33496.08 406.01 2261.66 29.56 2012-08-31 10:52:05.000 244 33496.08 406.04 2261.59 29.56 2012-08-31 10:52:06.000 244 33495.99 406.01 2261.64 29.56 2012-08-31 10:52:07.000 244 33496.07 406.03 2261.72 29.56 2012-08-31 10:52:08.000 244 33496.07 405.97 2261.63 29.56 2012-08-31 10:52:09.000 244 33496.09 405.97 2261.67 29.56 2012-08-31 10:52:10.000 244 33496.10 405.99 2261.64 29.56 2012-08-31 10:52:11.000 244 33495.99 405.98 2261.64 29.56 2012-08-31 10:52:12.000 244 33496.05 405.94 2261.65 29.56 2012-08-31 10:52:13.000 244 33496.12 406.00 2261.64 29.56 2012-08-31 10:52:14.000 244 33496.09 405.98 2261.67 29.56 2012-08-31 10:52:15.000 244 33496.15 405.99 2261.56 29.56 2012-08-31 10:52:16.000 244 33496.08 406.01 2261.63 29.56 2012-08-31 10:52:17.000 244 33496.09 406.00 2261.68 29.56 2012-08-31 10:52:18.000 244 33495.99 405.93 2261.64 29.56 2012-08-31 10:52:19.000 244 33496.05 405.98 2261.62 29.56 2012-08-31 10:52:20.000 244 33496.05 405.97 2261.53 29.56 2012-08-31 10:52:21.000 244 33496.08 405.99 2261.62 29.56 2012-08-31 10:52:22.000 244 33496.08 405.96 2261.64 29.56 2012-08-31 10:52:23.000 244 33496.21 406.01 2261.64 29.56 2012-08-31 10:52:24.000 244 33496.07 405.98 2261.56 29.56 2012-08-31 10:52:25.000 244 33496.14 405.95 2261.60 29.56 2012-08-31 10:52:26.000 244 33496.12 406.00 2261.55 29.56 2012-08-31 10:52:27.000 244 33496.17 405.94 2261.57 29.56 2012-08-31 10:52:28.000 244 33496.08 405.93 2261.58 29.56 2012-08-31 10:52:29.000 244 33496.16 405.92 2261.52 29.56 2012-08-31 10:52:30.000 244 33496.17 405.92 2261.58 29.56 2012-08-31 10:52:31.000 244 33496.21 405.96 2261.56 29.56 2012-08-31 10:52:32.000 244 33496.18 405.93 2261.52 29.56 2012-08-31 10:52:33.000 244 33496.14 405.96 2261.62 29.56 2012-08-31 10:52:34.000 244 33496.11 405.91 2261.62 29.56 2012-08-31 10:52:35.000 244 33496.11 405.92 2261.56 29.56 2012-08-31 10:52:36.000 244 33496.14 405.94 2261.61 29.56 2012-08-31 10:52:37.000 244 33496.15 405.89 2261.60 29.56 2012-08-31 10:52:38.000 244 33496.12 405.88 2261.58 29.56 2012-08-31 10:52:39.000 244 33496.18 405.88 2261.56 29.56 2012-08-31 10:52:40.000 244 33496.17 405.94 2261.59 29.56 2012-08-31 10:52:41.000 244 33496.15 405.86 2261.58 29.56 2012-08-31 10:52:42.000 244 33496.07 405.94 2261.51 29.56 2012-08-31 10:52:42.000 244 33496.12 405.89 2261.65 29.56 2012-08-31 10:52:44.000 244 33496.15 405.93 2261.62 29.56 2012-08-31 10:52:45.000 244 33496.16 405.90 2261.56 29.56 2012-08-31 10:52:46.000 244 33496.18 405.92 2261.55 29.56 2012-08-31 10:52:47.000 244 33496.16 405.87 2261.62 29.56 2012-08-31 10:52:48.000 244 33496.09 405.83 2261.58 29.56 2012-08-31 10:52:49.000 244 33496.20 405.87 2261.55 29.56 2012-08-31 10:52:50.000 244 33496.11 405.84 2261.52 29.56 2012-08-31 10:52:51.000 244 33496.13 405.89 2261.58 29.56 2012-08-31 10:52:52.000 244 33496.24 405.88 2261.55 29.56 2012-08-31 10:52:53.000 244 33496.15 405.89 2261.50 29.56 2012-08-31 10:52:54.000 244 33496.09 405.86 2261.51 29.56 2012-08-31 10:52:55.000 244 33496.18 405.88 2261.56 29.56 2012-08-31 10:52:55.000 244 33496.11 405.83 2261.55 29.56 2012-08-31 10:52:57.000 244 33496.12 405.90 2261.53 29.56 2012-08-31 10:52:58.000 244 33496.14 405.86 2261.54 29.56 2012-08-31 10:52:59.000 244 33496.04 405.88 2261.48 29.56 2012-08-31 10:53:00.000 244 33496.15 405.87 2261.61 29.56 2012-08-31 10:53:01.000 244 33496.01 405.89 2261.57 29.56 2012-08-31 10:53:02.000 244 33496.04 405.88 2261.59 29.56 2012-08-31 10:53:03.000 244 33496.08 405.86 2261.56 29.56 2012-08-31 10:53:04.000 244 33496.09 405.86 2261.57 29.56 2012-08-31 10:53:05.000 244 33495.99 405.86 2261.52 29.56 2012-08-31 10:53:06.000 244 33495.97 405.88 2261.51 29.56 2012-08-31 10:53:07.000 244 33496.09 405.87 2261.52 29.56 2012-08-31 10:53:08.000 244 33496.06 405.91 2261.61 29.56 2012-08-31 10:53:09.000 244 33496.03 405.88 2261.55 29.56 2012-08-31 10:53:10.000 244 33496.04 405.87 2261.55 29.56 2012-08-31 10:53:11.000 244 33496.00 405.86 2261.68 29.56 2012-08-31 10:53:12.000 244 33496.03 405.92 2261.59 29.56 2012-08-31 10:53:13.000 244 33496.02 405.90 2261.54 29.56 2012-08-31 10:53:14.000 244 33496.02 405.87 2261.56 29.56 2012-08-31 10:53:15.000 244 33495.99 405.89 2261.61 29.56 2012-08-31 10:53:16.000 244 33496.04 405.89 2261.58 29.56 2012-08-31 10:53:17.000 244 33495.99 405.93 2261.67 29.56 2012-08-31 10:53:18.000 244 33496.04 405.88 2261.64 29.56 2012-08-31 10:53:19.000 244 33496.01 405.86 2261.58 29.56 2012-08-31 10:53:20.000 244 33495.97 405.88 2261.54 29.56 2012-08-31 10:53:21.000 244 33496.01 405.92 2261.52 29.56 2012-08-31 10:53:22.000 244 33495.94 405.89 2261.67 29.56 2012-08-31 10:53:23.000 244 33496.06 405.86 2261.62 29.56 2012-08-31 10:53:24.000 244 33495.85 405.88 2261.60 29.56 2012-08-31 10:53:25.000 244 33496.01 405.89 2261.62 29.56 2012-08-31 10:53:26.000 244 33495.92 405.88 2261.62 29.56 2012-08-31 10:53:27.000 244 33495.95 405.84 2261.69 29.56 2012-08-31 10:53:28.000 244 33495.92 405.87 2261.61 29.56 2012-08-31 10:53:29.000 244 33495.94 405.89 2261.68 29.56 2012-08-31 10:53:30.000 244 33495.92 405.88 2261.64 29.56 2012-08-31 10:53:31.000 244 33495.91 405.92 2261.63 29.56 2012-08-31 10:53:32.000 244 33495.89 405.90 2261.58 29.56 2012-08-31 10:53:33.000 244 33495.86 405.91 2261.64 29.56 2012-08-31 10:53:34.000 244 33495.94 405.94 2261.60 29.56 2012-08-31 10:53:35.000 244 33495.94 405.92 2261.66 29.56 2012-08-31 10:53:36.000 244 33495.81 405.90 2261.68 29.56 2012-08-31 10:53:36.000 244 33495.80 405.89 2261.61 29.56 2012-08-31 10:53:38.000 244 33495.80 405.89 2261.56 29.56 2012-08-31 10:53:39.000 244 33495.74 405.88 2261.69 29.56 2012-08-31 10:53:40.000 244 33495.83 405.92 2261.70 29.56 2012-08-31 10:53:41.000 244 33495.83 405.89 2261.70 29.56 2012-08-31 10:53:42.000 244 33495.81 405.88 2261.70 29.56 2012-08-31 10:53:43.000 244 33495.91 405.88 2261.66 29.56 2012-08-31 10:53:44.000 244 33495.74 405.92 2261.61 29.56 2012-08-31 10:53:45.000 244 33495.77 405.92 2261.63 29.56 2012-08-31 10:53:46.000 244 33495.78 405.94 2261.69 29.56 2012-08-31 10:53:47.000 244 33495.89 405.92 2261.63 29.56 2012-08-31 10:53:48.000 244 33495.70 405.89 2261.68 29.56 2012-08-31 10:53:49.000 244 33495.75 405.92 2261.74 29.56 2012-08-31 10:53:49.000 244 33495.75 405.90 2261.77 29.56 2012-08-31 10:53:51.000 244 33495.77 405.95 2261.75 29.56 2012-08-31 10:53:52.000 244 33495.81 405.94 2261.66 29.56 2012-08-31 10:53:53.000 244 33495.73 405.92 2261.75 29.56 2012-08-31 10:53:54.000 244 33495.80 405.96 2261.75 29.56 2012-08-31 10:53:55.000 244 33495.65 405.97 2261.71 29.56 2012-08-31 10:53:56.000 244 33495.70 405.91 2261.74 29.56 2012-08-31 10:53:57.000 244 33495.69 405.92 2261.77 29.56 2012-08-31 10:53:58.000 244 33495.64 405.93 2261.72 29.56 2012-08-31 10:53:59.000 244 33495.68 405.87 2261.77 29.56 2012-08-31 10:54:00.000 244 33495.68 405.94 2261.72 29.56 2012-08-31 10:54:01.000 244 33495.68 405.90 2261.78 29.56 2012-08-31 10:54:02.000 244 33495.68 405.91 2261.76 29.56 2012-08-31 10:54:03.000 244 33495.69 405.88 2261.81 29.56 2012-08-31 10:54:04.000 244 33495.57 405.92 2261.72 29.56 2012-08-31 10:54:05.000 244 33495.46 405.89 2261.76 29.56 2012-08-31 10:54:06.000 244 33495.65 405.93 2261.78 29.56 2012-08-31 10:54:07.000 244 33495.56 405.91 2261.84 29.56 2012-08-31 10:54:08.000 244 33495.55 405.90 2261.89 29.56 2012-08-31 10:54:09.000 244 33495.56 405.90 2261.77 29.56 2012-08-31 10:54:10.000 244 33495.56 405.87 2261.87 29.56 2012-08-31 10:54:11.000 244 33495.53 405.87 2261.84 29.56 2012-08-31 10:54:12.000 244 33495.51 405.91 2261.84 29.56 2012-08-31 10:54:13.000 244 33495.56 405.93 2261.71 29.56 2012-08-31 10:54:14.000 244 33495.50 405.94 2261.74 29.56 2012-08-31 10:54:15.000 244 33495.41 405.97 2261.85 29.56 2012-08-31 10:54:16.000 244 33495.43 405.92 2261.83 29.56 2012-08-31 10:54:17.000 244 33495.41 405.93 2261.87 29.56 2012-08-31 10:54:18.000 244 33495.40 405.95 2261.87 29.56 2012-08-31 10:54:19.000 244 33495.47 405.96 2261.89 29.56 2012-08-31 10:54:20.000 244 33495.43 405.98 2261.89 29.56 2012-08-31 10:54:21.000 244 33495.38 405.91 2261.94 29.56 2012-08-31 10:54:22.000 244 33495.39 405.94 2261.96 29.56 2012-08-31 10:54:23.000 244 33495.35 405.91 2261.93 29.56 2012-08-31 10:54:24.000 244 33495.36 405.96 2261.96 29.56 2012-08-31 10:54:25.000 244 33495.32 405.93 2261.90 29.56 2012-08-31 10:54:26.000 244 33495.29 405.91 2261.86 29.56 2012-08-31 10:54:27.000 244 33495.32 405.96 2261.90 29.56 2012-08-31 10:54:28.000 244 33495.19 405.96 2261.94 29.56 2012-08-31 10:54:29.000 244 33495.29 405.96 2261.87 29.56 2012-08-31 10:54:30.000 244 33495.18 405.98 2261.90 29.56 2012-08-31 10:54:30.000 244 33495.27 405.97 2261.93 29.56 2012-08-31 10:54:32.000 244 33495.24 406.01 2261.89 29.56 2012-08-31 10:54:33.000 244 33495.19 405.96 2261.98 29.56 2012-08-31 10:54:34.000 244 33495.15 405.94 2262.05 29.56 2012-08-31 10:54:35.000 244 33495.19 405.96 2262.02 29.56 2012-08-31 10:54:36.000 244 33495.20 405.95 2262.03 29.56 2012-08-31 10:54:37.000 244 33495.07 405.98 2261.92 29.56 2012-08-31 10:54:38.000 244 33495.15 406.00 2261.97 29.56 2012-08-31 10:54:39.000 244 33495.10 405.97 2261.96 29.56 2012-08-31 10:54:40.000 244 33495.05 406.04 2262.07 29.56 2012-08-31 10:54:41.000 244 33495.15 405.98 2261.98 29.56 2012-08-31 10:54:42.000 244 33495.14 405.99 2262.03 29.56 2012-08-31 10:54:43.000 244 33495.11 406.00 2262.10 29.56 2012-08-31 10:54:43.000 244 33495.01 406.03 2262.11 29.56 2012-08-31 10:54:45.000 244 33495.11 406.04 2262.09 29.56 2012-08-31 10:54:46.000 244 33494.98 406.01 2262.15 29.56 2012-08-31 10:54:47.000 244 33494.93 406.03 2262.07 29.56 2012-08-31 10:54:48.000 244 33495.07 406.04 2262.13 29.56 2012-08-31 10:54:49.000 244 33495.04 406.04 2262.12 29.56 2012-08-31 10:54:50.000 244 33495.01 406.04 2262.12 29.56 2012-08-31 10:54:51.000 244 33495.07 406.06 2262.09 29.56 2012-08-31 10:54:52.000 244 33495.01 406.00 2262.08 29.56 2012-08-31 10:54:53.000 244 33495.01 405.99 2262.20 29.56 2012-08-31 10:54:54.000 244 33495.04 406.02 2262.16 29.56 2012-08-31 10:54:55.000 244 33494.99 406.04 2262.22 29.56 2012-08-31 10:54:56.000 244 33495.05 406.05 2262.24 29.56 2012-08-31 10:54:57.000 244 33494.91 406.07 2262.20 29.56 2012-08-31 10:54:58.000 244 33494.98 406.02 2262.21 29.56 2012-08-31 10:54:59.000 244 33494.96 406.01 2262.22 29.56 2012-08-31 10:55:00.000 244 33494.88 406.04 2262.21 29.56 2012-08-31 10:55:01.000 244 33494.96 406.06 2262.29 29.56 2012-08-31 10:55:02.000 244 33494.97 406.06 2262.24 29.56 2012-08-31 10:55:03.000 244 33494.98 406.05 2262.25 29.56 2012-08-31 10:55:04.000 244 33494.93 406.06 2262.31 29.56 2012-08-31 10:55:05.000 244 33494.88 406.00 2262.33 29.56 2012-08-31 10:55:06.000 244 33495.00 406.09 2262.31 29.56 2012-08-31 10:55:07.000 244 33494.84 406.04 2262.31 29.56 2012-08-31 10:55:08.000 244 33494.95 406.05 2262.27 29.56 2012-08-31 10:55:09.000 244 33494.99 406.01 2262.26 29.56 2012-08-31 10:55:10.000 244 33495.00 406.01 2262.24 29.56 2012-08-31 10:55:11.000 244 33494.94 406.04 2262.30 29.56 2012-08-31 10:55:12.000 244 33494.87 406.01 2262.32 29.56 2012-08-31 10:55:13.000 244 33494.99 406.03 2262.30 29.56 2012-08-31 10:55:14.000 244 33494.91 406.02 2262.33 29.56 2012-08-31 10:55:15.000 244 33494.92 406.02 2262.31 29.56 2012-08-31 10:55:16.000 244 33495.01 406.04 2262.35 29.56 2012-08-31 10:55:17.000 244 33494.83 406.03 2262.30 29.56 2012-08-31 10:55:18.000 244 33494.91 406.03 2262.35 29.56 2012-08-31 10:55:19.000 244 33494.90 405.98 2262.33 29.56 2012-08-31 10:55:20.000 244 33494.87 406.02 2262.27 29.56 2012-08-31 10:55:21.000 244 33494.87 406.04 2262.32 29.56 2012-08-31 10:55:22.000 244 33494.92 406.01 2262.27 29.56 2012-08-31 10:55:23.000 244 33494.96 406.00 2262.36 29.56 2012-08-31 10:55:24.000 244 33494.96 406.05 2262.28 29.56 2012-08-31 10:55:24.000 244 33494.92 406.00 2262.30 29.56 2012-08-31 10:55:26.000 244 33494.96 405.99 2262.35 29.56 2012-08-31 10:55:27.000 244 33494.94 406.00 2262.28 29.56 2012-08-31 10:55:28.000 244 33494.91 405.99 2262.30 29.56 2012-08-31 10:55:29.000 244 33494.87 405.99 2262.34 29.56 2012-08-31 10:55:30.000 244 33494.87 405.99 2262.36 29.56 2012-08-31 10:55:31.000 244 33494.91 405.98 2262.23 29.56 2012-08-31 10:55:32.000 244 33494.82 405.98 2262.39 29.56 2012-08-31 10:55:33.000 244 33494.93 406.02 2262.28 29.56 2012-08-31 10:55:34.000 244 33494.93 406.00 2262.30 29.56 2012-08-31 10:55:35.000 244 33494.92 405.96 2262.27 29.56 2012-08-31 10:55:36.000 244 33494.89 405.95 2262.24 29.56 2012-08-31 10:55:37.000 244 33494.89 405.98 2262.28 29.56 2012-08-31 10:55:37.000 244 33494.91 405.98 2262.32 29.56 2012-08-31 10:55:39.000 244 33494.92 405.96 2262.29 29.56 2012-08-31 10:55:40.000 244 33494.88 406.00 2262.28 29.56 2012-08-31 10:55:41.000 244 33494.90 405.96 2262.23 29.56 2012-08-31 10:55:42.000 244 33494.82 406.04 2262.40 29.56 2012-08-31 10:55:43.000 244 33494.90 406.02 2262.27 29.56 2012-08-31 10:55:44.000 244 33494.87 406.00 2262.40 29.56 2012-08-31 10:55:45.000 244 33494.89 406.02 2262.40 29.56 2012-08-31 10:55:46.000 244 33494.91 405.96 2262.37 29.56 2012-08-31 10:55:47.000 244 33494.89 405.98 2262.27 29.56 2012-08-31 10:55:48.000 244 33494.85 406.01 2262.37 29.56 2012-08-31 10:55:49.000 244 33495.00 405.96 2262.40 29.56 2012-08-31 10:55:50.000 244 33494.90 405.96 2262.32 29.56 2012-08-31 10:55:51.000 244 33495.03 405.98 2262.39 29.56 2012-08-31 10:55:52.000 244 33494.87 406.00 2262.37 29.56 2012-08-31 10:55:53.000 244 33494.84 406.00 2262.37 29.56 2012-08-31 10:55:54.000 244 33494.95 405.95 2262.36 29.56 2012-08-31 10:55:55.000 244 33494.92 405.94 2262.43 29.56 2012-08-31 10:55:56.000 244 33494.96 405.96 2262.42 29.56 2012-08-31 10:55:57.000 244 33495.01 405.94 2262.40 29.56 2012-08-31 10:55:58.000 244 33494.90 405.92 2262.35 29.56 2012-08-31 10:55:59.000 244 33494.87 405.93 2262.36 29.56 2012-08-31 10:56:00.000 244 33495.04 405.92 2262.43 29.56 2012-08-31 10:56:01.000 244 33494.95 405.89 2262.26 29.56 2012-08-31 10:56:02.000 244 33494.93 405.88 2262.38 29.56 2012-08-31 10:56:03.000 244 33495.01 405.94 2262.24 29.56 2012-08-31 10:56:04.000 244 33494.97 405.94 2262.33 29.56 2012-08-31 10:56:05.000 244 33495.02 405.91 2262.33 29.56 2012-08-31 10:56:06.000 244 33494.98 405.95 2262.34 29.56 2012-08-31 10:56:07.000 244 33494.97 405.88 2262.35 29.56 2012-08-31 10:56:08.000 244 33494.93 405.92 2262.30 29.56 2012-08-31 10:56:09.000 244 33495.10 405.94 2262.23 29.56 2012-08-31 10:56:10.000 244 33495.05 405.92 2262.23 29.56 2012-08-31 10:56:11.000 244 33495.03 405.89 2262.24 29.56 2012-08-31 10:56:12.000 244 33495.05 405.92 2262.32 29.56 2012-08-31 10:56:13.000 244 33495.06 405.89 2262.36 29.56 2012-08-31 10:56:14.000 244 33495.06 405.85 2262.30 29.56 2012-08-31 10:56:15.000 244 33495.12 405.89 2262.28 29.56 2012-08-31 10:56:16.000 244 33495.12 405.86 2262.27 29.56 2012-08-31 10:56:17.000 244 33495.05 405.84 2262.28 29.56 2012-08-31 10:56:18.000 244 33495.13 405.84 2262.30 29.56 2012-08-31 10:56:18.000 244 33495.13 405.86 2262.30 29.56 2012-08-31 10:56:20.000 244 33495.05 405.86 2262.22 29.56 2012-08-31 10:56:21.000 244 33495.08 405.80 2262.26 29.56 2012-08-31 10:56:22.000 244 33495.08 405.88 2262.32 29.56 2012-08-31 10:56:23.000 244 33495.11 405.85 2262.25 29.56 2012-08-31 10:56:24.000 244 33495.04 405.82 2262.32 29.56 2012-08-31 10:56:25.000 244 33495.12 405.82 2262.30 29.56 2012-08-31 10:56:26.000 244 33495.09 405.83 2262.30 29.56 2012-08-31 10:56:27.000 244 33495.13 405.83 2262.37 29.56 2012-08-31 10:56:28.000 244 33495.14 405.82 2262.35 29.56 2012-08-31 10:56:29.000 244 33495.02 405.84 2262.31 29.56 2012-08-31 10:56:30.000 244 33495.10 405.80 2262.32 29.56 2012-08-31 10:56:31.000 244 33495.11 405.81 2262.37 29.56 2012-08-31 10:56:31.000 244 33495.09 405.79 2262.32 29.56 2012-08-31 10:56:33.000 244 33495.08 405.84 2262.27 29.56 2012-08-31 10:56:34.000 244 33495.13 405.81 2262.34 29.56 2012-08-31 10:56:35.000 244 33495.09 405.81 2262.28 29.56 2012-08-31 10:56:36.000 244 33495.09 405.82 2262.25 29.56 2012-08-31 10:56:37.000 244 33495.10 405.80 2262.27 29.56 2012-08-31 10:56:38.000 244 33495.14 405.81 2262.21 29.56 2012-08-31 10:56:39.000 244 33495.20 405.80 2262.29 29.56 2012-08-31 10:56:40.000 244 33495.15 405.79 2262.15 29.56 2012-08-31 10:56:41.000 244 33495.23 405.82 2262.26 29.56 2012-08-31 10:56:42.000 244 33495.10 405.81 2262.34 29.56 2012-08-31 10:56:43.000 244 33495.13 405.78 2262.28 29.56 2012-08-31 10:56:44.000 244 33495.14 405.78 2262.27 29.56 2012-08-31 10:56:45.000 244 33495.22 405.78 2262.27 29.56 2012-08-31 10:56:46.000 244 33495.17 405.79 2262.36 29.56 2012-08-31 10:56:47.000 244 33495.22 405.74 2262.32 29.56 2012-08-31 10:56:48.000 244 33495.22 405.79 2262.21 29.56 2012-08-31 10:56:49.000 244 33495.20 405.77 2262.19 29.56 2012-08-31 10:56:50.000 244 33495.18 405.77 2262.21 29.56 2012-08-31 10:56:51.000 244 33495.26 405.79 2262.27 29.56 2012-08-31 10:56:52.000 244 33495.26 405.78 2262.17 29.56 2012-08-31 10:56:53.000 244 33495.15 405.81 2262.17 29.56 2012-08-31 10:56:54.000 244 33495.25 405.76 2262.27 29.56 2012-08-31 10:56:55.000 244 33495.25 405.77 2262.17 29.56 2012-08-31 10:56:56.000 244 33495.23 405.78 2262.26 29.56 2012-08-31 10:56:57.000 244 33495.22 405.76 2262.20 29.56 2012-08-31 10:56:58.000 244 33495.28 405.77 2262.24 29.56 2012-08-31 10:56:59.000 244 33495.25 405.80 2262.23 29.56 2012-08-31 10:57:00.000 244 33495.23 405.76 2262.19 29.56 2012-08-31 10:57:01.000 244 33495.29 405.79 2262.18 29.56 2012-08-31 10:57:02.000 244 33495.19 405.74 2262.19 29.56 2012-08-31 10:57:03.000 244 33495.28 405.74 2262.13 29.56 2012-08-31 10:57:04.000 244 33495.34 405.77 2262.30 29.56 2012-08-31 10:57:05.000 244 33495.22 405.74 2262.20 29.56 2012-08-31 10:57:06.000 244 33495.27 405.75 2262.21 29.56 2012-08-31 10:57:07.000 244 33495.28 405.74 2262.15 29.56 2012-08-31 10:57:08.000 244 33495.29 405.76 2262.24 29.56 2012-08-31 10:57:09.000 244 33495.31 405.78 2262.23 29.56 2012-08-31 10:57:10.000 244 33495.34 405.74 2262.22 29.56 2012-08-31 10:57:11.000 244 33495.31 405.73 2262.21 29.56 2012-08-31 10:57:12.000 244 33495.29 405.75 2262.15 29.56 2012-08-31 10:57:12.000 244 33495.39 405.73 2262.26 29.56 2012-08-31 10:57:14.000 244 33495.39 405.69 2262.11 29.56 2012-08-31 10:57:15.000 244 33495.35 405.70 2262.17 29.56 2012-08-31 10:57:16.000 244 33495.31 405.72 2262.17 29.56 2012-08-31 10:57:17.000 244 33495.33 405.70 2262.16 29.56 2012-08-31 10:57:18.000 244 33495.31 405.69 2262.23 29.56 2012-08-31 10:57:19.000 244 33495.28 405.75 2262.14 29.56 2012-08-31 10:57:20.000 244 33495.47 405.69 2262.14 29.56 2012-08-31 10:57:21.000 244 33495.34 405.67 2262.12 29.56 2012-08-31 10:57:22.000 244 33495.44 405.68 2262.24 29.56 2012-08-31 10:57:23.000 244 33495.44 405.73 2262.21 29.56 2012-08-31 10:57:24.000 244 33495.39 405.71 2262.18 29.56 2012-08-31 10:57:25.000 244 33495.46 405.69 2262.11 29.56 2012-08-31 10:57:25.000 244 33495.50 405.66 2262.19 29.56 2012-08-31 10:57:27.000 244 33495.47 405.67 2262.17 29.56 2012-08-31 10:57:28.000 244 33495.54 405.65 2262.21 29.56 2012-08-31 10:57:29.000 244 33495.51 405.65 2262.14 29.56 2012-08-31 10:57:30.000 244 33495.52 405.61 2262.21 29.56 2012-08-31 10:57:31.000 244 33495.57 405.66 2262.12 29.56 2012-08-31 10:57:32.000 244 33495.50 405.68 2262.14 29.56 2012-08-31 10:57:33.000 244 33495.55 405.69 2262.12 29.56 2012-08-31 10:57:34.000 244 33495.59 405.59 2262.18 29.56 2012-08-31 10:57:35.000 244 33495.66 405.63 2262.20 29.56 2012-08-31 10:57:36.000 244 33495.60 405.63 2262.15 29.56 2012-08-31 10:57:37.000 244 33495.65 405.61 2262.18 29.56 2012-08-31 10:57:38.000 244 33495.64 405.65 2262.18 29.56 2012-08-31 10:57:39.000 244 33495.68 405.64 2262.14 29.56 2012-08-31 10:57:40.000 244 33495.67 405.63 2262.24 29.56 2012-08-31 10:57:41.000 244 33495.72 405.60 2262.08 29.56 2012-08-31 10:57:42.000 244 33495.72 405.56 2262.14 29.56 2012-08-31 10:57:43.000 244 33495.71 405.61 2262.11 29.56 2012-08-31 10:57:44.000 244 33495.71 405.54 2262.14 29.56 2012-08-31 10:57:45.000 244 33495.75 405.55 2262.12 29.55 2012-08-31 10:57:46.000 244 33495.77 405.59 2262.07 29.56 2012-08-31 10:57:47.000 244 33495.79 405.58 2262.05 29.56 2012-08-31 10:57:48.000 244 33495.72 405.59 2262.03 29.56 2012-08-31 10:57:49.000 244 33495.72 405.57 2262.03 29.56 2012-08-31 10:57:50.000 244 33495.85 405.55 2262.06 29.56 2012-08-31 10:57:51.000 244 33495.87 405.53 2262.10 29.56 2012-08-31 10:57:52.000 244 33495.79 405.55 2262.10 29.56 2012-08-31 10:57:53.000 244 33495.84 405.55 2262.01 29.56 2012-08-31 10:57:54.000 244 33495.87 405.50 2262.00 29.56 2012-08-31 10:57:55.000 244 33495.87 405.47 2262.06 29.56 2012-08-31 10:57:56.000 244 33495.89 405.58 2262.07 29.56 2012-08-31 10:57:57.000 244 33495.85 405.54 2262.09 29.56 2012-08-31 10:57:58.000 244 33495.90 405.51 2262.00 29.56 2012-08-31 10:57:59.000 244 33495.90 405.54 2262.07 29.56 2012-08-31 10:58:00.000 244 33495.93 405.52 2262.10 29.56 2012-08-31 10:58:01.000 244 33495.95 405.51 2262.06 29.56 2012-08-31 10:58:02.000 244 33496.01 405.52 2261.97 29.56 2012-08-31 10:58:03.000 244 33495.88 405.49 2261.95 29.56 2012-08-31 10:58:04.000 244 33495.96 405.46 2262.03 29.56 2012-08-31 10:58:05.000 244 33496.07 405.46 2261.98 29.56 2012-08-31 10:58:06.000 244 33496.12 405.51 2262.08 29.56 2012-08-31 10:58:06.000 244 33496.04 405.49 2262.05 29.56 2012-08-31 10:58:08.000 244 33496.19 405.45 2261.97 29.56 2012-08-31 10:58:09.000 244 33496.03 405.43 2261.96 29.56 2012-08-31 10:58:10.000 244 33496.10 405.45 2262.05 29.56 2012-08-31 10:58:11.000 244 33496.09 405.47 2262.01 29.56 2012-08-31 10:58:12.000 244 33496.18 405.41 2261.93 29.56 2012-08-31 10:58:13.000 244 33496.12 405.45 2262.04 29.56 2012-08-31 10:58:14.000 244 33496.17 405.43 2261.95 29.56 2012-08-31 10:58:15.000 244 33496.12 405.44 2261.91 29.56 2012-08-31 10:58:16.000 244 33496.16 405.46 2261.92 29.56 2012-08-31 10:58:17.000 244 33496.23 405.44 2261.91 29.56 2012-08-31 10:58:18.000 244 33496.25 405.44 2261.96 29.56 2012-08-31 10:58:19.000 244 33496.24 405.40 2261.91 29.56 2012-08-31 10:58:19.000 244 33496.31 405.44 2261.92 29.56 2012-08-31 10:58:21.000 244 33496.30 405.45 2261.94 29.56 2012-08-31 10:58:22.000 244 33496.36 405.41 2261.95 29.56 2012-08-31 10:58:23.000 244 33496.27 405.45 2261.97 29.56 2012-08-31 10:58:24.000 244 33496.34 405.38 2261.93 29.56 2012-08-31 10:58:25.000 244 33496.36 405.44 2261.91 29.56 2012-08-31 10:58:26.000 244 33496.33 405.43 2261.91 29.56 2012-08-31 10:58:27.000 244 33496.36 405.42 2261.84 29.56 2012-08-31 10:58:28.000 244 33496.37 405.41 2261.86 29.56 2012-08-31 10:58:29.000 244 33496.36 405.38 2261.87 29.56 2012-08-31 10:58:30.000 244 33496.47 405.39 2261.84 29.56 2012-08-31 10:58:31.000 244 33496.44 405.38 2261.90 29.56 2012-08-31 10:58:32.000 244 33496.52 405.39 2261.89 29.56 2012-08-31 10:58:33.000 244 33496.51 405.37 2261.86 29.56 2012-08-31 10:58:34.000 244 33496.50 405.38 2261.80 29.56 2012-08-31 10:58:35.000 244 33496.45 405.34 2261.84 29.56 2012-08-31 10:58:36.000 244 33496.43 405.37 2261.78 29.56 2012-08-31 10:58:37.000 244 33496.57 405.32 2261.78 29.56 2012-08-31 10:58:38.000 244 33496.57 405.38 2261.77 29.56 2012-08-31 10:58:39.000 244 33496.57 405.35 2261.83 29.56 2012-08-31 10:58:40.000 244 33496.65 405.41 2261.74 29.56 2012-08-31 10:58:41.000 244 33496.68 405.36 2261.86 29.56 2012-08-31 10:58:42.000 244 33496.70 405.36 2261.72 29.56 2012-08-31 10:58:43.000 244 33496.75 405.34 2261.80 29.56 2012-08-31 10:58:44.000 244 33496.79 405.30 2261.78 29.56 2012-08-31 10:58:45.000 244 33496.70 405.29 2261.76 29.56 2012-08-31 10:58:46.000 244 33496.75 405.29 2261.71 29.56 2012-08-31 10:58:47.000 244 33496.82 405.33 2261.75 29.56 2012-08-31 10:58:48.000 244 33496.80 405.30 2261.75 29.56 2012-08-31 10:58:49.000 244 33496.74 405.25 2261.63 29.56 2012-08-31 10:58:50.000 244 33496.96 405.24 2261.66 29.56 2012-08-31 10:58:51.000 244 33496.87 405.26 2261.71 29.56 2012-08-31 10:58:52.000 244 33496.85 405.29 2261.66 29.56 2012-08-31 10:58:53.000 244 33496.90 405.26 2261.74 29.56 2012-08-31 10:58:54.000 244 33496.88 405.25 2261.71 29.56 2012-08-31 10:58:55.000 244 33496.91 405.23 2261.68 29.56 2012-08-31 10:58:56.000 244 33497.00 405.22 2261.72 29.56 2012-08-31 10:58:57.000 244 33496.98 405.21 2261.70 29.56 2012-08-31 10:58:58.000 244 33497.01 405.20 2261.74 29.56 2012-08-31 10:58:59.000 244 33497.11 405.22 2261.64 29.56 2012-08-31 10:59:00.000 244 33496.90 405.23 2261.61 29.56 2012-08-31 10:59:00.000 244 33497.15 405.18 2261.58 29.55 2012-08-31 10:59:02.000 244 33497.07 405.16 2261.53 29.56 2012-08-31 10:59:03.000 244 33497.13 405.16 2261.60 29.56 2012-08-31 10:59:04.000 244 33497.22 405.15 2261.55 29.56 2012-08-31 10:59:05.000 244 33497.18 405.19 2261.63 29.55 2012-08-31 10:59:06.000 244 33497.21 405.14 2261.56 29.56 2012-08-31 10:59:07.000 244 33497.24 405.19 2261.56 29.56 2012-08-31 10:59:08.000 244 33497.24 405.13 2261.46 29.56 2012-08-31 10:59:09.000 244 33497.33 405.14 2261.44 29.55 2012-08-31 10:59:10.000 244 33497.27 405.15 2261.47 29.56 2012-08-31 10:59:11.000 244 33497.35 405.11 2261.52 29.56 2012-08-31 10:59:12.000 244 33497.34 405.12 2261.46 29.55 2012-08-31 10:59:13.000 244 33497.46 405.10 2261.46 29.56 2012-08-31 10:59:13.000 244 33497.30 405.10 2261.49 29.55 2012-08-31 10:59:15.000 244 33497.27 405.08 2261.50 29.56 2012-08-31 10:59:16.000 244 33497.44 405.06 2261.48 29.56 2012-08-31 10:59:17.000 244 33497.51 405.08 2261.44 29.55 2012-08-31 10:59:18.000 244 33497.45 405.09 2261.41 29.56 2012-08-31 10:59:19.000 244 33497.56 405.08 2261.39 29.56 2012-08-31 10:59:20.000 244 33497.48 405.07 2261.48 29.55 2012-08-31 10:59:21.000 244 33497.59 405.05 2261.43 29.55 2012-08-31 10:59:22.000 244 33497.65 405.01 2261.38 29.56 2012-08-31 10:59:23.000 244 33497.63 405.05 2261.31 29.55 2012-08-31 10:59:24.000 244 33497.57 405.01 2261.30 29.56 2012-08-31 10:59:25.000 244 33497.67 405.02 2261.31 29.56 2012-08-31 10:59:26.000 244 33497.64 405.03 2261.36 29.56 2012-08-31 10:59:27.000 244 33497.67 405.01 2261.29 29.56 2012-08-31 10:59:28.000 244 33497.79 405.00 2261.30 29.56 2012-08-31 10:59:29.000 244 33497.79 405.00 2261.25 29.56 2012-08-31 10:59:30.000 244 33497.83 404.95 2261.29 29.56 2012-08-31 10:59:31.000 244 33497.73 404.99 2261.31 29.56 2012-08-31 10:59:32.000 244 33497.86 404.97 2261.32 29.55 2012-08-31 10:59:33.000 244 33497.86 404.99 2261.22 29.56 2012-08-31 10:59:34.000 244 33497.89 404.98 2261.31 29.55 2012-08-31 10:59:35.000 244 33497.85 404.94 2261.21 29.55 2012-08-31 10:59:36.000 244 33497.95 404.97 2261.27 29.55 2012-08-31 10:59:37.000 244 33497.81 404.97 2261.21 29.55 2012-08-31 10:59:38.000 244 33498.01 404.92 2261.15 29.55 2012-08-31 10:59:39.000 244 33498.01 404.90 2261.19 29.55 2012-08-31 10:59:40.000 244 33498.03 404.90 2261.17 29.55 2012-08-31 10:59:41.000 244 33497.99 404.95 2261.12 29.55 2012-08-31 10:59:42.000 244 33498.01 404.92 2261.20 29.55 2012-08-31 10:59:43.000 244 33497.99 404.92 2261.16 29.55 2012-08-31 10:59:44.000 244 33498.02 404.98 2261.22 29.55 2012-08-31 10:59:45.000 244 33498.05 404.94 2261.14 29.55 2012-08-31 10:59:46.000 244 33498.10 404.93 2261.16 29.55 2012-08-31 10:59:47.000 244 33498.19 404.89 2261.14 29.55 2012-08-31 10:59:48.000 244 33498.14 404.97 2261.12 29.55 2012-08-31 10:59:49.000 244 33498.13 404.96 2261.10 29.55 2012-08-31 10:59:50.000 244 33498.17 404.90 2261.16 29.55 2012-08-31 10:59:51.000 244 33498.13 404.90 2261.15 29.55 2012-08-31 10:59:52.000 244 33498.29 404.91 2261.03 29.55 2012-08-31 10:59:53.000 244 33498.22 404.89 2261.08 29.55 2012-08-31 10:59:54.000 244 33498.26 404.91 2261.09 29.55 2012-08-31 10:59:54.000 244 33498.35 404.93 2261.07 29.55 2012-08-31 10:59:56.000 244 33498.33 404.89 2261.06 29.55 2012-08-31 10:59:57.000 244 33498.32 404.92 2261.04 29.55 2012-08-31 10:59:58.000 244 33498.41 404.92 2261.01 29.55 2012-08-31 10:59:59.000 244 33498.38 404.91 2261.05 29.55 2012-08-31 11:00:00.000 244 33498.32 404.91 2261.03 29.55 2012-08-31 11:00:01.000 244 33498.32 404.91 2260.93 29.55 2012-08-31 11:00:02.000 244 33498.42 404.93 2260.97 29.55 2012-08-31 11:00:03.000 244 33498.32 404.91 2260.96 29.55 2012-08-31 11:00:04.000 244 33498.34 404.91 2260.97 29.55 2012-08-31 11:00:05.000 244 33498.44 404.86 2260.93 29.55 2012-08-31 11:00:06.000 244 33498.42 404.90 2260.95 29.55 2012-08-31 11:00:07.000 244 33498.51 404.88 2260.97 29.55 2012-08-31 11:00:07.000 244 33498.42 404.89 2260.90 29.55 2012-08-31 11:00:09.000 244 33498.46 404.90 2260.88 29.55 2012-08-31 11:00:10.000 244 33498.56 404.88 2260.96 29.55 2012-08-31 11:00:11.000 244 33498.53 404.85 2260.88 29.55 2012-08-31 11:00:12.000 244 33498.46 404.88 2260.87 29.55 2012-08-31 11:00:13.000 244 33498.53 404.87 2260.96 29.55 2012-08-31 11:00:14.000 244 33498.52 404.84 2261.03 29.55 2012-08-31 11:00:15.000 244 33498.51 404.83 2260.95 29.55 2012-08-31 11:00:16.000 244 33498.50 404.86 2260.85 29.55 2012-08-31 11:00:17.000 244 33498.56 404.86 2260.97 29.55 2012-08-31 11:00:18.000 244 33498.57 404.82 2260.92 29.55 2012-08-31 11:00:19.000 244 33498.54 404.84 2260.99 29.55 2012-08-31 11:00:20.000 244 33498.64 404.85 2260.78 29.55 2012-08-31 11:00:21.000 244 33498.59 404.84 2260.87 29.55 2012-08-31 11:00:22.000 244 33498.61 404.85 2260.88 29.55 2012-08-31 11:00:23.000 244 33498.64 404.87 2260.90 29.55 2012-08-31 11:00:24.000 244 33498.66 404.85 2260.88 29.55 2012-08-31 11:00:25.000 244 33498.66 404.82 2260.84 29.55 2012-08-31 11:00:26.000 244 33498.65 404.82 2260.88 29.55 2012-08-31 11:00:27.000 244 33498.64 404.81 2260.84 29.55 2012-08-31 11:00:28.000 244 33498.73 404.81 2260.82 29.55 2012-08-31 11:00:29.000 244 33498.69 404.83 2260.83 29.55 2012-08-31 11:00:30.000 244 33498.69 404.86 2260.84 29.55 2012-08-31 11:00:31.000 244 33498.68 404.80 2260.84 29.55 2012-08-31 11:00:32.000 244 33498.72 404.81 2260.94 29.55 2012-08-31 11:00:33.000 244 33498.76 404.80 2260.88 29.55 2012-08-31 11:00:34.000 244 33498.66 404.85 2260.72 29.55 2012-08-31 11:00:35.000 244 33498.81 404.83 2260.90 29.55 2012-08-31 11:00:36.000 244 33498.78 404.83 2260.88 29.55 2012-08-31 11:00:37.000 244 33498.81 404.78 2260.83 29.55 2012-08-31 11:00:38.000 244 33498.80 404.79 2260.83 29.55 2012-08-31 11:00:39.000 244 33498.76 404.78 2260.84 29.55 2012-08-31 11:00:40.000 244 33498.91 404.80 2260.82 29.55 2012-08-31 11:00:41.000 244 33498.86 404.78 2260.90 29.55 2012-08-31 11:00:42.000 244 33498.93 404.79 2260.85 29.55 2012-08-31 11:00:43.000 244 33498.75 404.80 2260.80 29.55 2012-08-31 11:00:44.000 244 33498.89 404.81 2260.88 29.55 2012-08-31 11:00:45.000 244 33498.82 404.78 2260.76 29.55 2012-08-31 11:00:46.000 244 33498.88 404.77 2260.74 29.55 2012-08-31 11:00:47.000 244 33498.98 404.73 2260.87 29.55 2012-08-31 11:00:48.000 244 33498.94 404.77 2260.82 29.55 2012-08-31 11:00:48.000 244 33498.90 404.79 2260.83 29.55 2012-08-31 11:00:50.000 244 33498.98 404.75 2260.85 29.55 2012-08-31 11:00:51.000 244 33498.95 404.74 2260.77 29.55 2012-08-31 11:00:52.000 244 33498.98 404.77 2260.76 29.55 2012-08-31 11:00:53.000 244 33498.95 404.79 2260.84 29.55 2012-08-31 11:00:54.000 244 33498.95 404.78 2260.81 29.55 2012-08-31 11:00:55.000 244 33498.97 404.79 2260.81 29.55 2012-08-31 11:00:56.000 244 33498.97 404.73 2260.76 29.55 2012-08-31 11:00:57.000 244 33498.92 404.74 2260.75 29.55 2012-08-31 11:00:58.000 244 33498.96 404.73 2260.83 29.55 2012-08-31 11:00:59.000 244 33498.99 404.75 2260.76 29.55 2012-08-31 11:01:00.000 244 33498.94 404.79 2260.84 29.55 2012-08-31 11:01:01.000 244 33499.01 404.73 2260.80 29.55 2012-08-31 11:01:01.000 244 33499.01 404.72 2260.83 29.56 2012-08-31 11:01:03.000 244 33499.01 404.75 2260.82 29.56 2012-08-31 11:01:04.000 244 33499.05 404.74 2260.83 29.55 2012-08-31 11:01:05.000 244 33499.03 404.73 2260.78 29.55 2012-08-31 11:01:06.000 244 33498.99 404.70 2260.82 29.55 2012-08-31 11:01:07.000 244 33499.07 404.72 2260.73 29.55 2012-08-31 11:01:08.000 244 33499.04 404.76 2260.65 29.56 2012-08-31 11:01:09.000 244 33499.06 404.70 2260.65 29.56 2012-08-31 11:01:10.000 244 33499.11 404.74 2260.68 29.55 2012-08-31 11:01:11.000 244 33499.14 404.74 2260.74 29.55 2012-08-31 11:01:12.000 244 33499.04 404.73 2260.76 29.55 2012-08-31 11:01:13.000 244 33499.16 404.72 2260.74 29.55 2012-08-31 11:01:14.000 244 33499.12 404.73 2260.70 29.55 2012-08-31 11:01:15.000 244 33499.15 404.72 2260.71 29.55 2012-08-31 11:01:16.000 244 33499.13 404.74 2260.75 29.55 2012-08-31 11:01:17.000 244 33499.17 404.70 2260.71 29.55 2012-08-31 11:01:18.000 244 33499.04 404.71 2260.69 29.55 2012-08-31 11:01:19.000 244 33499.22 404.70 2260.79 29.55 2012-08-31 11:01:20.000 244 33499.23 404.72 2260.75 29.55 2012-08-31 11:01:21.000 244 33499.19 404.69 2260.73 29.55 2012-08-31 11:01:22.000 244 33499.23 404.66 2260.66 29.55 2012-08-31 11:01:23.000 244 33499.24 404.70 2260.74 29.55 2012-08-31 11:01:24.000 244 33499.14 404.66 2260.71 29.55 2012-08-31 11:01:25.000 244 33499.34 404.62 2260.65 29.55 2012-08-31 11:01:26.000 244 33499.33 404.62 2260.66 29.55 2012-08-31 11:01:27.000 244 33499.26 404.67 2260.64 29.55 2012-08-31 11:01:28.000 244 33499.30 404.60 2260.75 29.55 2012-08-31 11:01:29.000 244 33499.38 404.60 2260.68 29.55 2012-08-31 11:01:30.000 244 33499.35 404.63 2260.72 29.55 2012-08-31 11:01:31.000 244 33499.31 404.65 2260.63 29.55 2012-08-31 11:01:32.000 244 33499.34 404.60 2260.73 29.55 2012-08-31 11:01:33.000 244 33499.34 404.61 2260.73 29.55 2012-08-31 11:01:34.000 244 33499.40 404.61 2260.58 29.55 2012-08-31 11:01:35.000 244 33499.38 404.60 2260.68 29.55 2012-08-31 11:01:36.000 244 33499.53 404.58 2260.65 29.55 2012-08-31 11:01:37.000 244 33499.39 404.61 2260.65 29.55 2012-08-31 11:01:38.000 244 33499.47 404.57 2260.67 29.55 2012-08-31 11:01:39.000 244 33499.48 404.55 2260.65 29.55 2012-08-31 11:01:40.000 244 33499.50 404.64 2260.68 29.55 2012-08-31 11:01:41.000 244 33499.49 404.57 2260.53 29.55 2012-08-31 11:01:42.000 244 33499.47 404.56 2260.57 29.55 2012-08-31 11:01:42.000 244 33499.53 404.56 2260.70 29.55 2012-08-31 11:01:44.000 244 33499.55 404.56 2260.63 29.55 2012-08-31 11:01:45.000 244 33499.54 404.56 2260.69 29.55 2012-08-31 11:01:46.000 244 33499.57 404.56 2260.63 29.55 2012-08-31 11:01:47.000 244 33499.61 404.58 2260.54 29.55 2012-08-31 11:01:48.000 244 33499.61 404.58 2260.64 29.55 2012-08-31 11:01:49.000 244 33499.51 404.62 2260.57 29.55 2012-08-31 11:01:50.000 244 33499.60 404.59 2260.62 29.55 2012-08-31 11:01:51.000 244 33499.59 404.54 2260.59 29.55 2012-08-31 11:01:52.000 244 33499.59 404.57 2260.58 29.55 2012-08-31 11:01:53.000 244 33499.59 404.57 2260.63 29.55 2012-08-31 11:01:54.000 244 33499.63 404.54 2260.60 29.55 2012-08-31 11:01:55.000 244 33499.70 404.59 2260.56 29.55 2012-08-31 11:01:55.000 244 33499.72 404.50 2260.56 29.55 2012-08-31 11:01:57.000 244 33499.66 404.54 2260.57 29.55 2012-08-31 11:01:58.000 244 33499.68 404.58 2260.51 29.55 2012-08-31 11:01:59.000 244 33499.70 404.56 2260.55 29.55 2012-08-31 11:02:00.000 244 33499.69 404.58 2260.48 29.55 2012-08-31 11:02:01.000 244 33499.68 404.55 2260.50 29.55 2012-08-31 11:02:02.000 244 33499.72 404.51 2260.45 29.55 2012-08-31 11:02:03.000 244 33499.67 404.49 2260.45 29.55 2012-08-31 11:02:04.000 244 33499.72 404.51 2260.48 29.55 2012-08-31 11:02:05.000 244 33499.75 404.51 2260.54 29.55 2012-08-31 11:02:06.000 244 33499.71 404.54 2260.55 29.55 2012-08-31 11:02:07.000 244 33499.77 404.48 2260.50 29.55 2012-08-31 11:02:08.000 244 33499.88 404.49 2260.59 29.55 2012-08-31 11:02:09.000 244 33499.80 404.49 2260.53 29.55 2012-08-31 11:02:10.000 244 33499.82 404.48 2260.49 29.55 2012-08-31 11:02:11.000 244 33499.83 404.46 2260.49 29.55 2012-08-31 11:02:12.000 244 33499.80 404.48 2260.47 29.55 2012-08-31 11:02:13.000 244 33499.81 404.47 2260.53 29.55 2012-08-31 11:02:14.000 244 33499.86 404.46 2260.55 29.55 2012-08-31 11:02:15.000 244 33499.80 404.46 2260.43 29.55 2012-08-31 11:02:16.000 244 33499.86 404.49 2260.52 29.55 2012-08-31 11:02:17.000 244 33499.85 404.45 2260.47 29.55 2012-08-31 11:02:18.000 244 33499.89 404.46 2260.40 29.55 2012-08-31 11:02:19.000 244 33499.86 404.44 2260.42 29.55 2012-08-31 11:02:20.000 244 33499.86 404.45 2260.55 29.55 2012-08-31 11:02:21.000 244 33499.88 404.43 2260.50 29.55 2012-08-31 11:02:22.000 244 33499.98 404.42 2260.52 29.55 2012-08-31 11:02:23.000 244 33499.90 404.39 2260.45 29.55 2012-08-31 11:02:24.000 244 33499.93 404.43 2260.41 29.55 2012-08-31 11:02:25.000 244 33499.94 404.46 2260.47 29.55 2012-08-31 11:02:26.000 244 33499.99 404.42 2260.53 29.55 2012-08-31 11:02:27.000 244 33499.97 404.41 2260.47 29.55 2012-08-31 11:02:28.000 244 33499.95 404.44 2260.37 29.55 2012-08-31 11:02:29.000 244 33499.88 404.40 2260.39 29.55 2012-08-31 11:02:30.000 244 33499.97 404.40 2260.49 29.55 2012-08-31 11:02:31.000 244 33499.92 404.40 2260.42 29.55 2012-08-31 11:02:32.000 244 33499.98 404.44 2260.50 29.55 2012-08-31 11:02:33.000 244 33499.93 404.40 2260.40 29.55 2012-08-31 11:02:34.000 244 33499.99 404.39 2260.40 29.55 2012-08-31 11:02:35.000 244 33500.14 404.41 2260.49 29.55 2012-08-31 11:02:36.000 244 33499.97 404.43 2260.42 29.55 2012-08-31 11:02:36.000 244 33499.99 404.38 2260.49 29.55 2012-08-31 11:02:38.000 244 33499.99 404.42 2260.31 29.55 2012-08-31 11:02:39.000 244 33499.97 404.41 2260.36 29.55 2012-08-31 11:02:40.000 244 33499.89 404.39 2260.38 29.55 2012-08-31 11:02:41.000 244 33499.94 404.41 2260.44 29.55 2012-08-31 11:02:42.000 244 33500.00 404.41 2260.41 29.55 2012-08-31 11:02:43.000 244 33499.97 404.42 2260.37 29.55 2012-08-31 11:02:44.000 244 33499.96 404.40 2260.43 29.55 2012-08-31 11:02:45.000 244 33500.00 404.38 2260.43 29.55 2012-08-31 11:02:46.000 244 33499.99 404.41 2260.35 29.55 2012-08-31 11:02:47.000 244 33499.99 404.40 2260.40 29.55 2012-08-31 11:02:48.000 244 33499.97 404.41 2260.38 29.55 2012-08-31 11:02:49.000 244 33499.96 404.44 2260.35 29.55 2012-08-31 11:02:49.000 244 33500.00 404.37 2260.34 29.55 2012-08-31 11:02:51.000 244 33500.05 404.36 2260.32 29.55 2012-08-31 11:02:52.000 244 33500.07 404.39 2260.40 29.55 2012-08-31 11:02:53.000 244 33500.02 404.42 2260.40 29.55 2012-08-31 11:02:54.000 244 33500.00 404.38 2260.31 29.55 2012-08-31 11:02:55.000 244 33500.04 404.37 2260.33 29.55 2012-08-31 11:02:56.000 244 33500.06 404.38 2260.35 29.55 2012-08-31 11:02:57.000 244 33500.04 404.37 2260.34 29.55 2012-08-31 11:02:58.000 244 33500.06 404.37 2260.29 29.55 2012-08-31 11:02:59.000 244 33500.00 404.35 2260.35 29.55 2012-08-31 11:03:00.000 244 33500.01 404.35 2260.27 29.55 2012-08-31 11:03:01.000 244 33499.97 404.37 2260.40 29.55 2012-08-31 11:03:02.000 244 33500.05 404.38 2260.38 29.55 2012-08-31 11:03:03.000 244 33500.04 404.37 2260.28 29.55 2012-08-31 11:03:04.000 244 33500.13 404.36 2260.32 29.55 2012-08-31 11:03:05.000 244 33500.08 404.37 2260.36 29.55 2012-08-31 11:03:06.000 244 33500.08 404.37 2260.40 29.55 2012-08-31 11:03:07.000 244 33500.03 404.33 2260.34 29.55 2012-08-31 11:03:08.000 244 33500.04 404.35 2260.38 29.55 2012-08-31 11:03:09.000 244 33500.03 404.32 2260.33 29.55 2012-08-31 11:03:10.000 244 33500.09 404.35 2260.34 29.55 2012-08-31 11:03:11.000 244 33500.04 404.30 2260.33 29.55 2012-08-31 11:03:12.000 244 33500.17 404.29 2260.35 29.55 2012-08-31 11:03:13.000 244 33500.07 404.33 2260.31 29.55 2012-08-31 11:03:14.000 244 33500.04 404.34 2260.26 29.55 2012-08-31 11:03:15.000 244 33500.07 404.34 2260.33 29.55 2012-08-31 11:03:16.000 244 33500.14 404.33 2260.46 29.55 2012-08-31 11:03:17.000 244 33500.08 404.31 2260.37 29.55 2012-08-31 11:03:18.000 244 33500.04 404.30 2260.41 29.55 2012-08-31 11:03:19.000 244 33500.20 404.29 2260.40 29.55 2012-08-31 11:03:20.000 244 33500.07 404.26 2260.27 29.55 2012-08-31 11:03:21.000 244 33500.07 404.30 2260.38 29.55 2012-08-31 11:03:22.000 244 33500.10 404.31 2260.45 29.55 2012-08-31 11:03:23.000 244 33500.04 404.32 2260.40 29.55 2012-08-31 11:03:24.000 244 33499.95 404.36 2260.43 29.55 2012-08-31 11:03:25.000 244 33500.07 404.30 2260.39 29.55 2012-08-31 11:03:26.000 244 33500.17 404.33 2260.44 29.55 2012-08-31 11:03:27.000 244 33500.05 404.30 2260.45 29.55 2012-08-31 11:03:28.000 244 33500.06 404.29 2260.50 29.55 2012-08-31 11:03:29.000 244 33500.06 404.33 2260.32 29.55 2012-08-31 11:03:30.000 244 33500.13 404.27 2260.34 29.55 2012-08-31 11:03:30.000 244 33500.06 404.34 2260.41 29.55 2012-08-31 11:03:32.000 244 33500.02 404.29 2260.40 29.55 2012-08-31 11:03:33.000 244 33500.05 404.31 2260.43 29.55 2012-08-31 11:03:34.000 244 33500.06 404.29 2260.30 29.55 2012-08-31 11:03:35.000 244 33500.14 404.32 2260.39 29.55 2012-08-31 11:03:36.000 244 33500.12 404.34 2260.35 29.55 2012-08-31 11:03:37.000 244 33499.94 404.27 2260.40 29.55 2012-08-31 11:03:38.000 244 33500.10 404.28 2260.42 29.55 2012-08-31 11:03:39.000 244 33500.11 404.32 2260.34 29.55 2012-08-31 11:03:40.000 244 33500.09 404.28 2260.38 29.55 2012-08-31 11:03:41.000 244 33500.04 404.32 2260.45 29.55 2012-08-31 11:03:42.000 244 33500.14 404.28 2260.42 29.55 2012-08-31 11:03:43.000 244 33500.02 404.29 2260.41 29.55 2012-08-31 11:03:43.000 244 33500.19 404.27 2260.38 29.55 2012-08-31 11:03:45.000 244 33500.07 404.25 2260.40 29.55 2012-08-31 11:03:46.000 244 33500.04 404.26 2260.34 29.55 2012-08-31 11:03:47.000 244 33500.09 404.26 2260.48 29.55 2012-08-31 11:03:48.000 244 33500.03 404.27 2260.44 29.55 2012-08-31 11:03:49.000 244 33500.07 404.25 2260.41 29.55 2012-08-31 11:03:50.000 244 33500.00 404.27 2260.47 29.55 2012-08-31 11:03:51.000 244 33500.02 404.26 2260.44 29.55 2012-08-31 11:03:52.000 244 33500.07 404.31 2260.44 29.55 2012-08-31 11:03:53.000 244 33500.02 404.25 2260.47 29.55 2012-08-31 11:03:54.000 244 33500.04 404.28 2260.50 29.55 2012-08-31 11:03:55.000 244 33500.06 404.19 2260.43 29.55 2012-08-31 11:03:56.000 244 33500.12 404.29 2260.41 29.55 2012-08-31 11:03:57.000 244 33500.06 404.25 2260.41 29.55 2012-08-31 11:03:58.000 244 33500.02 404.23 2260.50 29.55 2012-08-31 11:03:59.000 244 33500.07 404.26 2260.42 29.55 2012-08-31 11:04:00.000 244 33500.09 404.23 2260.51 29.55 2012-08-31 11:04:01.000 244 33500.01 404.22 2260.39 29.55 2012-08-31 11:04:02.000 244 33500.09 404.26 2260.43 29.55 2012-08-31 11:04:03.000 244 33500.14 404.27 2260.44 29.55 2012-08-31 11:04:04.000 244 33500.09 404.22 2260.50 29.55 2012-08-31 11:04:05.000 244 33500.12 404.19 2260.47 29.55 2012-08-31 11:04:06.000 244 33500.12 404.21 2260.50 29.55 2012-08-31 11:04:07.000 244 33500.15 404.23 2260.53 29.55 2012-08-31 11:04:08.000 244 33500.09 404.26 2260.49 29.55 2012-08-31 11:04:09.000 244 33500.09 404.24 2260.51 29.55 2012-08-31 11:04:10.000 244 33500.11 404.23 2260.51 29.55 2012-08-31 11:04:11.000 244 33500.11 404.22 2260.44 29.55 2012-08-31 11:04:12.000 244 33500.18 404.20 2260.48 29.55 2012-08-31 11:04:13.000 244 33500.11 404.20 2260.46 29.55 2012-08-31 11:04:14.000 244 33500.24 404.17 2260.45 29.55 2012-08-31 11:04:15.000 244 33500.24 404.14 2260.44 29.55 2012-08-31 11:04:16.000 244 33500.20 404.21 2260.50 29.55 2012-08-31 11:04:17.000 244 33500.18 404.19 2260.47 29.55 2012-08-31 11:04:18.000 244 33500.23 404.18 2260.52 29.55 2012-08-31 11:04:19.000 244 33500.17 404.19 2260.51 29.55 2012-08-31 11:04:20.000 244 33500.20 404.11 2260.50 29.55 2012-08-31 11:04:21.000 244 33500.21 404.12 2260.50 29.55 2012-08-31 11:04:22.000 244 33500.22 404.18 2260.53 29.55 2012-08-31 11:04:23.000 244 33500.21 404.15 2260.48 29.55 2012-08-31 11:04:24.000 244 33500.29 404.12 2260.45 29.55 2012-08-31 11:04:24.000 244 33500.30 404.13 2260.46 29.55 2012-08-31 11:04:26.000 244 33500.22 404.13 2260.40 29.55 2012-08-31 11:04:27.000 244 33500.28 404.13 2260.42 29.55 2012-08-31 11:04:28.000 244 33500.32 404.13 2260.45 29.55 2012-08-31 11:04:29.000 244 33500.34 404.12 2260.41 29.55 2012-08-31 11:04:30.000 244 33500.30 404.14 2260.38 29.55 2012-08-31 11:04:31.000 244 33500.34 404.15 2260.47 29.55 2012-08-31 11:04:32.000 244 33500.30 404.14 2260.43 29.55 2012-08-31 11:04:33.000 244 33500.29 404.14 2260.50 29.55 2012-08-31 11:04:34.000 244 33500.34 404.08 2260.41 29.55 2012-08-31 11:04:35.000 244 33500.28 404.10 2260.40 29.55 2012-08-31 11:04:36.000 244 33500.34 404.12 2260.40 29.55 2012-08-31 11:04:37.000 244 33500.47 404.07 2260.43 29.55 2012-08-31 11:04:37.000 244 33500.39 404.08 2260.38 29.55 2012-08-31 11:04:39.000 244 33500.40 404.08 2260.35 29.55 2012-08-31 11:04:40.000 244 33500.39 404.08 2260.47 29.55 2012-08-31 11:04:41.000 244 33500.44 404.08 2260.47 29.55 2012-08-31 11:04:42.000 244 33500.44 404.07 2260.44 29.55 2012-08-31 11:04:43.000 244 33500.41 404.10 2260.35 29.55 2012-08-31 11:04:44.000 244 33500.37 404.09 2260.41 29.55 2012-08-31 11:04:45.000 244 33500.42 404.09 2260.43 29.55 2012-08-31 11:04:46.000 244 33500.47 404.08 2260.38 29.55 2012-08-31 11:04:47.000 244 33500.46 404.12 2260.35 29.55 2012-08-31 11:04:48.000 244 33500.45 404.07 2260.34 29.55 2012-08-31 11:04:49.000 244 33500.51 404.09 2260.43 29.55 2012-08-31 11:04:50.000 244 33500.46 404.06 2260.42 29.55 2012-08-31 11:04:51.000 244 33500.43 404.07 2260.34 29.55 2012-08-31 11:04:52.000 244 33500.55 404.06 2260.41 29.55 2012-08-31 11:04:53.000 244 33500.52 404.08 2260.33 29.55 2012-08-31 11:04:54.000 244 33500.56 404.06 2260.39 29.55 2012-08-31 11:04:55.000 244 33500.44 404.07 2260.26 29.55 2012-08-31 11:04:56.000 244 33500.50 404.08 2260.35 29.55 2012-08-31 11:04:57.000 244 33500.49 404.04 2260.35 29.55 2012-08-31 11:04:58.000 244 33500.46 404.06 2260.32 29.55 2012-08-31 11:04:59.000 244 33500.52 404.03 2260.34 29.55 2012-08-31 11:05:00.000 244 33500.60 404.04 2260.32 29.55 2012-08-31 11:05:01.000 244 33500.49 404.05 2260.35 29.55 2012-08-31 11:05:02.000 244 33500.68 404.05 2260.37 29.55 2012-08-31 11:05:03.000 244 33500.58 404.04 2260.36 29.55 2012-08-31 11:05:04.000 244 33500.65 404.06 2260.35 29.55 2012-08-31 11:05:05.000 244 33500.55 404.03 2260.31 29.55 2012-08-31 11:05:06.000 244 33500.53 404.00 2260.23 29.55 2012-08-31 11:05:07.000 244 33500.62 404.06 2260.28 29.55 2012-08-31 11:05:08.000 244 33500.63 404.04 2260.32 29.55 2012-08-31 11:05:09.000 244 33500.62 404.04 2260.24 29.55 2012-08-31 11:05:10.000 244 33500.67 404.03 2260.35 29.55 2012-08-31 11:05:11.000 244 33500.67 404.06 2260.29 29.55 2012-08-31 11:05:12.000 244 33500.54 404.01 2260.29 29.55 2012-08-31 11:05:13.000 244 33500.71 404.10 2260.34 29.55 2012-08-31 11:05:14.000 244 33500.67 404.03 2260.30 29.55 2012-08-31 11:05:15.000 244 33500.71 404.06 2260.31 29.55 2012-08-31 11:05:16.000 244 33500.68 403.99 2260.29 29.55 2012-08-31 11:05:17.000 244 33500.68 404.01 2260.34 29.55 2012-08-31 11:05:18.000 244 33500.70 404.04 2260.31 29.55 2012-08-31 11:05:18.000 244 33500.60 404.03 2260.32 29.55 2012-08-31 11:05:20.000 244 33500.74 404.03 2260.33 29.55 2012-08-31 11:05:21.000 244 33500.67 404.00 2260.24 29.55 2012-08-31 11:05:22.000 244 33500.71 403.96 2260.26 29.55 2012-08-31 11:05:23.000 244 33500.70 403.98 2260.23 29.55 2012-08-31 11:05:24.000 244 33500.60 404.02 2260.35 29.55 2012-08-31 11:05:25.000 244 33500.75 403.99 2260.24 29.55 2012-08-31 11:05:26.000 244 33500.69 403.97 2260.24 29.55 2012-08-31 11:05:27.000 244 33500.65 403.98 2260.25 29.55 2012-08-31 11:05:28.000 244 33500.61 403.96 2260.23 29.55 2012-08-31 11:05:29.000 244 33500.61 403.96 2260.26 29.55 2012-08-31 11:05:30.000 244 33500.68 404.00 2260.27 29.55 2012-08-31 11:05:31.000 244 33500.72 403.98 2260.20 29.55 2012-08-31 11:05:31.000 244 33500.62 404.01 2260.19 29.55 2012-08-31 11:05:33.000 244 33500.65 404.00 2260.18 29.55 2012-08-31 11:05:34.000 244 33500.61 404.00 2260.25 29.55 2012-08-31 11:05:35.000 244 33500.67 403.98 2260.33 29.55 2012-08-31 11:05:36.000 244 33500.67 404.00 2260.29 29.55 2012-08-31 11:05:37.000 244 33500.69 403.97 2260.30 29.55 2012-08-31 11:05:38.000 244 33500.62 404.00 2260.31 29.55 2012-08-31 11:05:39.000 244 33500.63 403.98 2260.25 29.55 2012-08-31 11:05:40.000 244 33500.64 404.01 2260.31 29.55 2012-08-31 11:05:41.000 244 33500.65 404.00 2260.28 29.55 2012-08-31 11:05:42.000 244 33500.61 403.94 2260.24 29.55 2012-08-31 11:05:43.000 244 33500.62 403.99 2260.22 29.55 2012-08-31 11:05:44.000 244 33500.65 403.99 2260.18 29.55 2012-08-31 11:05:45.000 244 33500.52 403.98 2260.22 29.55 2012-08-31 11:05:46.000 244 33500.65 403.98 2260.33 29.55 2012-08-31 11:05:47.000 244 33500.74 404.00 2260.28 29.55 2012-08-31 11:05:48.000 244 33500.62 403.98 2260.24 29.55 2012-08-31 11:05:49.000 244 33500.65 403.93 2260.34 29.55 2012-08-31 11:05:50.000 244 33500.57 403.98 2260.32 29.55 2012-08-31 11:05:51.000 244 33500.62 403.96 2260.22 29.55 2012-08-31 11:05:52.000 244 33500.56 403.97 2260.27 29.55 2012-08-31 11:05:53.000 244 33500.65 404.00 2260.22 29.55 2012-08-31 11:05:54.000 244 33500.56 403.95 2260.34 29.55 2012-08-31 11:05:55.000 244 33500.60 403.98 2260.27 29.55 2012-08-31 11:05:56.000 244 33500.52 403.92 2260.27 29.55 2012-08-31 11:05:57.000 244 33500.54 403.94 2260.25 29.55 2012-08-31 11:05:58.000 244 33500.62 403.92 2260.26 29.55 2012-08-31 11:05:59.000 244 33500.65 403.94 2260.27 29.55 2012-08-31 11:06:00.000 244 33500.65 403.98 2260.31 29.55 2012-08-31 11:06:01.000 244 33500.59 403.93 2260.23 29.55 2012-08-31 11:06:02.000 244 33500.69 403.94 2260.28 29.55 2012-08-31 11:06:03.000 244 33500.64 403.89 2260.26 29.55 2012-08-31 11:06:04.000 244 33500.65 403.95 2260.19 29.55 2012-08-31 11:06:05.000 244 33500.65 403.99 2260.29 29.55 2012-08-31 11:06:06.000 244 33500.65 403.92 2260.25 29.55 2012-08-31 11:06:07.000 244 33500.59 403.92 2260.20 29.55 2012-08-31 11:06:08.000 244 33500.64 403.93 2260.25 29.55 2012-08-31 11:06:09.000 244 33500.53 403.94 2260.23 29.55 2012-08-31 11:06:10.000 244 33500.52 403.95 2260.30 29.55 2012-08-31 11:06:11.000 244 33500.50 403.95 2260.32 29.55 2012-08-31 11:06:12.000 244 33500.63 403.92 2260.25 29.55 2012-08-31 11:06:12.000 244 33500.56 403.90 2260.38 29.55 2012-08-31 11:06:14.000 244 33500.53 403.92 2260.28 29.55 2012-08-31 11:06:15.000 244 33500.64 403.92 2260.28 29.55 2012-08-31 11:06:16.000 244 33500.59 403.98 2260.29 29.55 2012-08-31 11:06:17.000 244 33500.59 403.97 2260.26 29.55 2012-08-31 11:06:18.000 244 33500.52 403.98 2260.24 29.55 2012-08-31 11:06:19.000 244 33500.60 403.96 2260.37 29.55 2012-08-31 11:06:20.000 244 33500.58 403.91 2260.38 29.55 2012-08-31 11:06:21.000 244 33500.55 403.89 2260.31 29.55 2012-08-31 11:06:22.000 244 33500.61 403.94 2260.32 29.55 2012-08-31 11:06:23.000 244 33500.56 403.91 2260.28 29.55 2012-08-31 11:06:24.000 244 33500.55 403.93 2260.24 29.55 2012-08-31 11:06:25.000 244 33500.52 403.93 2260.33 29.55 2012-08-31 11:06:25.000 244 33500.52 403.90 2260.41 29.55 2012-08-31 11:06:27.000 244 33500.52 403.90 2260.34 29.55 2012-08-31 11:06:28.000 244 33500.52 403.91 2260.34 29.55 2012-08-31 11:06:29.000 244 33500.50 403.91 2260.28 29.55 2012-08-31 11:06:30.000 244 33500.57 403.93 2260.37 29.55 2012-08-31 11:06:31.000 244 33500.56 403.92 2260.30 29.55 2012-08-31 11:06:32.000 244 33500.56 403.92 2260.33 29.55 2012-08-31 11:06:33.000 244 33500.49 403.94 2260.34 29.55 2012-08-31 11:06:34.000 244 33500.53 403.94 2260.40 29.55 2012-08-31 11:06:35.000 244 33500.49 403.92 2260.39 29.55 2012-08-31 11:06:36.000 244 33500.58 403.92 2260.37 29.55 2012-08-31 11:06:37.000 244 33500.47 403.92 2260.32 29.55 2012-08-31 11:06:38.000 244 33500.66 403.91 2260.32 29.55 2012-08-31 11:06:39.000 244 33500.53 403.92 2260.34 29.55 2012-08-31 11:06:40.000 244 33500.55 403.87 2260.43 29.55 2012-08-31 11:06:41.000 244 33500.59 403.92 2260.35 29.55 2012-08-31 11:06:42.000 244 33500.59 403.88 2260.39 29.55 2012-08-31 11:06:43.000 244 33500.41 403.90 2260.35 29.55 2012-08-31 11:06:44.000 244 33500.65 403.92 2260.43 29.55 2012-08-31 11:06:45.000 244 33500.58 403.88 2260.40 29.55 2012-08-31 11:06:46.000 244 33500.64 403.88 2260.49 29.55 2012-08-31 11:06:47.000 244 33500.57 403.89 2260.26 29.55 2012-08-31 11:06:48.000 244 33500.53 403.90 2260.30 29.55 2012-08-31 11:06:49.000 244 33500.58 403.85 2260.39 29.55 2012-08-31 11:06:50.000 244 33500.43 403.89 2260.35 29.55 2012-08-31 11:06:51.000 244 33500.47 403.86 2260.39 29.55 2012-08-31 11:06:52.000 244 33500.50 403.88 2260.35 29.55 2012-08-31 11:06:53.000 244 33500.50 403.85 2260.43 29.55 2012-08-31 11:06:54.000 244 33500.52 403.88 2260.35 29.55 2012-08-31 11:06:55.000 244 33500.39 403.86 2260.40 29.55 2012-08-31 11:06:56.000 244 33500.58 403.88 2260.35 29.55 2012-08-31 11:06:57.000 244 33500.49 403.84 2260.35 29.55 2012-08-31 11:06:58.000 244 33500.62 403.87 2260.45 29.55 2012-08-31 11:06:59.000 244 33500.53 403.83 2260.36 29.55 2012-08-31 11:07:00.000 244 33500.50 403.85 2260.35 29.55 2012-08-31 11:07:01.000 244 33500.55 403.88 2260.38 29.55 2012-08-31 11:07:02.000 244 33500.56 403.84 2260.40 29.55 2012-08-31 11:07:03.000 244 33500.50 403.84 2260.31 29.55 2012-08-31 11:07:04.000 244 33500.56 403.91 2260.42 29.55 2012-08-31 11:07:05.000 244 33500.50 403.87 2260.36 29.55 2012-08-31 11:07:06.000 244 33500.61 403.87 2260.34 29.55 2012-08-31 11:07:06.000 244 33500.43 403.87 2260.41 29.55 2012-08-31 11:07:08.000 244 33500.50 403.88 2260.41 29.55 2012-08-31 11:07:09.000 244 33500.39 403.85 2260.43 29.55 2012-08-31 11:07:10.000 244 33500.37 403.84 2260.31 29.55 2012-08-31 11:07:11.000 244 33500.45 403.77 2260.37 29.55 2012-08-31 11:07:12.000 244 33500.37 403.85 2260.52 29.55 2012-08-31 11:07:13.000 244 33500.46 403.85 2260.44 29.55 2012-08-31 11:07:14.000 244 33500.47 403.85 2260.49 29.55 2012-08-31 11:07:15.000 244 33500.47 403.83 2260.43 29.55 2012-08-31 11:07:16.000 244 33500.47 403.84 2260.41 29.55 2012-08-31 11:07:17.000 244 33500.53 403.86 2260.38 29.55 2012-08-31 11:07:18.000 244 33500.49 403.88 2260.45 29.55 2012-08-31 11:07:19.000 244 33500.50 403.87 2260.44 29.55 2012-08-31 11:07:19.000 244 33500.49 403.88 2260.50 29.55 2012-08-31 11:07:21.000 244 33500.42 403.89 2260.44 29.55 2012-08-31 11:07:22.000 244 33500.43 403.83 2260.44 29.55 2012-08-31 11:07:23.000 244 33500.47 403.84 2260.43 29.55 2012-08-31 11:07:24.000 244 33500.37 403.79 2260.41 29.55 2012-08-31 11:07:25.000 244 33500.43 403.84 2260.44 29.55 2012-08-31 11:07:26.000 244 33500.52 403.83 2260.50 29.55 2012-08-31 11:07:27.000 244 33500.41 403.83 2260.44 29.55 2012-08-31 11:07:28.000 244 33500.47 403.86 2260.43 29.55 2012-08-31 11:07:29.000 244 33500.46 403.81 2260.51 29.55 2012-08-31 11:07:30.000 244 33500.47 403.81 2260.43 29.55 2012-08-31 11:07:31.000 244 33500.36 403.79 2260.47 29.55 2012-08-31 11:07:32.000 244 33500.54 403.84 2260.49 29.55 2012-08-31 11:07:33.000 244 33500.38 403.86 2260.53 29.55 2012-08-31 11:07:34.000 244 33500.46 403.83 2260.53 29.55 2012-08-31 11:07:35.000 244 33500.40 403.82 2260.56 29.55 2012-08-31 11:07:36.000 244 33500.47 403.81 2260.45 29.55 2012-08-31 11:07:37.000 244 33500.39 403.79 2260.57 29.55 2012-08-31 11:07:38.000 244 33500.42 403.81 2260.48 29.55 2012-08-31 11:07:39.000 244 33500.40 403.78 2260.44 29.55 2012-08-31 11:07:40.000 244 33500.59 403.81 2260.56 29.55 2012-08-31 11:07:41.000 244 33500.37 403.83 2260.51 29.55 2012-08-31 11:07:42.000 244 33500.47 403.79 2260.53 29.55 2012-08-31 11:07:43.000 244 33500.39 403.77 2260.56 29.55 2012-08-31 11:07:44.000 244 33500.40 403.85 2260.60 29.55 2012-08-31 11:07:45.000 244 33500.40 403.88 2260.55 29.55 2012-08-31 11:07:46.000 244 33500.49 403.86 2260.55 29.55 2012-08-31 11:07:47.000 244 33500.40 403.82 2260.50 29.55 2012-08-31 11:07:48.000 244 33500.53 403.82 2260.50 29.55 2012-08-31 11:07:49.000 244 33500.38 403.86 2260.55 29.55 2012-08-31 11:07:50.000 244 33500.45 403.83 2260.52 29.55 2012-08-31 11:07:51.000 244 33500.36 403.79 2260.56 29.55 2012-08-31 11:07:52.000 244 33500.36 403.81 2260.62 29.55 2012-08-31 11:07:53.000 244 33500.43 403.79 2260.50 29.55 2012-08-31 11:07:54.000 244 33500.38 403.82 2260.56 29.55 2012-08-31 11:07:55.000 244 33500.37 403.78 2260.55 29.55 2012-08-31 11:07:56.000 244 33500.36 403.80 2260.53 29.55 2012-08-31 11:07:57.000 244 33500.34 403.83 2260.56 29.55 2012-08-31 11:07:58.000 244 33500.44 403.81 2260.55 29.55 2012-08-31 11:07:59.000 244 33500.32 403.80 2260.62 29.55 2012-08-31 11:08:00.000 244 33500.47 403.77 2260.52 29.55 2012-08-31 11:08:00.000 244 33500.37 403.84 2260.58 29.55 2012-08-31 11:08:02.000 244 33500.41 403.81 2260.56 29.55 2012-08-31 11:08:03.000 244 33500.37 403.79 2260.62 29.55 2012-08-31 11:08:04.000 244 33500.42 403.84 2260.56 29.55 2012-08-31 11:08:05.000 244 33500.39 403.78 2260.59 29.55 2012-08-31 11:08:06.000 244 33500.33 403.77 2260.60 29.55 2012-08-31 11:08:07.000 244 33500.48 403.78 2260.62 29.55 2012-08-31 11:08:08.000 244 33500.44 403.77 2260.57 29.55 2012-08-31 11:08:09.000 244 33500.38 403.77 2260.56 29.55 2012-08-31 11:08:10.000 244 33500.41 403.81 2260.56 29.55 2012-08-31 11:08:11.000 244 33500.42 403.79 2260.64 29.55 2012-08-31 11:08:12.000 244 33500.41 403.77 2260.57 29.55 2012-08-31 11:08:13.000 244 33500.47 403.81 2260.60 29.55 2012-08-31 11:08:13.000 244 33500.37 403.77 2260.63 29.55 2012-08-31 11:08:15.000 244 33500.45 403.74 2260.59 29.55 2012-08-31 11:08:16.000 244 33500.46 403.75 2260.56 29.55 2012-08-31 11:08:17.000 244 33500.40 403.76 2260.63 29.55 2012-08-31 11:08:18.000 244 33500.34 403.75 2260.60 29.55 2012-08-31 11:08:19.000 244 33500.47 403.72 2260.65 29.55 2012-08-31 11:08:20.000 244 33500.44 403.72 2260.66 29.55 2012-08-31 11:08:21.000 244 33500.44 403.71 2260.64 29.55 2012-08-31 11:08:22.000 244 33500.52 403.74 2260.67 29.55 2012-08-31 11:08:23.000 244 33500.42 403.73 2260.61 29.55 2012-08-31 11:08:24.000 244 33500.37 403.71 2260.43 29.55 2012-08-31 11:08:25.000 244 33500.42 403.67 2260.64 29.55 2012-08-31 11:08:26.000 244 33500.43 403.71 2260.55 29.55 2012-08-31 11:08:27.000 244 33500.40 403.69 2260.60 29.55 2012-08-31 11:08:28.000 244 33500.46 403.69 2260.55 29.55 2012-08-31 11:08:29.000 244 33500.46 403.69 2260.50 29.55 2012-08-31 11:08:30.000 244 33500.50 403.71 2260.57 29.55 2012-08-31 11:08:31.000 244 33500.39 403.69 2260.58 29.55 2012-08-31 11:08:32.000 244 33500.56 403.71 2260.60 29.55 2012-08-31 11:08:33.000 244 33500.44 403.70 2260.62 29.55 2012-08-31 11:08:34.000 244 33500.54 403.70 2260.50 29.55 2012-08-31 11:08:35.000 244 33500.50 403.69 2260.62 29.55 2012-08-31 11:08:36.000 244 33500.49 403.67 2260.61 29.55 2012-08-31 11:08:37.000 244 33500.43 403.69 2260.61 29.55 2012-08-31 11:08:38.000 244 33500.53 403.69 2260.57 29.55 2012-08-31 11:08:39.000 244 33500.49 403.70 2260.51 29.55 2012-08-31 11:08:40.000 244 33500.51 403.67 2260.62 29.55 2012-08-31 11:08:41.000 244 33500.61 403.65 2260.62 29.55 2012-08-31 11:08:42.000 244 33500.57 403.72 2260.57 29.55 2012-08-31 11:08:43.000 244 33500.49 403.67 2260.56 29.55 2012-08-31 11:08:44.000 244 33500.52 403.69 2260.62 29.55 2012-08-31 11:08:45.000 244 33500.57 403.65 2260.57 29.55 2012-08-31 11:08:46.000 244 33500.49 403.64 2260.60 29.55 2012-08-31 11:08:47.000 244 33500.51 403.67 2260.49 29.55 2012-08-31 11:08:48.000 244 33500.59 403.63 2260.50 29.55 2012-08-31 11:08:49.000 244 33500.54 403.65 2260.53 29.55 2012-08-31 11:08:50.000 244 33500.53 403.62 2260.50 29.55 2012-08-31 11:08:51.000 244 33500.58 403.63 2260.51 29.55 2012-08-31 11:08:52.000 244 33500.58 403.66 2260.56 29.55 2012-08-31 11:08:53.000 244 33500.59 403.67 2260.56 29.55 2012-08-31 11:08:54.000 244 33500.50 403.65 2260.57 29.55 2012-08-31 11:08:54.000 244 33500.50 403.62 2260.48 29.55 2012-08-31 11:08:56.000 244 33500.67 403.65 2260.60 29.55 2012-08-31 11:08:57.000 244 33500.58 403.62 2260.55 29.55 2012-08-31 11:08:58.000 244 33500.61 403.62 2260.54 29.55 2012-08-31 11:08:59.000 244 33500.51 403.61 2260.49 29.55 2012-08-31 11:09:00.000 244 33500.44 403.56 2260.49 29.55 2012-08-31 11:09:01.000 244 33500.64 403.61 2260.57 29.55 2012-08-31 11:09:02.000 244 33500.48 403.63 2260.57 29.55 2012-08-31 11:09:03.000 244 33500.58 403.62 2260.59 29.55 2012-08-31 11:09:04.000 244 33500.57 403.59 2260.64 29.55 2012-08-31 11:09:05.000 244 33500.58 403.63 2260.55 29.55 2012-08-31 11:09:06.000 244 33500.62 403.62 2260.56 29.55 2012-08-31 11:09:07.000 244 33500.54 403.57 2260.62 29.55 2012-08-31 11:09:07.000 244 33500.63 403.57 2260.45 29.55 2012-08-31 11:09:09.000 244 33500.62 403.60 2260.52 29.55 2012-08-31 11:09:10.000 244 33500.59 403.55 2260.55 29.55 2012-08-31 11:09:11.000 244 33500.65 403.56 2260.50 29.55 2012-08-31 11:09:12.000 244 33500.59 403.57 2260.53 29.55 2012-08-31 11:09:13.000 244 33500.60 403.60 2260.53 29.55 2012-08-31 11:09:14.000 244 33500.65 403.57 2260.44 29.55 2012-08-31 11:09:15.000 244 33500.61 403.56 2260.46 29.55 2012-08-31 11:09:16.000 244 33500.72 403.55 2260.52 29.55 2012-08-31 11:09:17.000 244 33500.69 403.61 2260.47 29.55 2012-08-31 11:09:18.000 244 33500.68 403.54 2260.51 29.55 2012-08-31 11:09:19.000 244 33500.73 403.60 2260.58 29.55 2012-08-31 11:09:20.000 244 33500.81 403.56 2260.52 29.55 2012-08-31 11:09:21.000 244 33500.71 403.57 2260.52 29.55 2012-08-31 11:09:22.000 244 33500.72 403.57 2260.51 29.55 2012-08-31 11:09:23.000 244 33500.72 403.54 2260.54 29.55 2012-08-31 11:09:24.000 244 33500.74 403.56 2260.49 29.55 2012-08-31 11:09:25.000 244 33500.71 403.50 2260.55 29.55 2012-08-31 11:09:26.000 244 33500.82 403.53 2260.55 29.55 2012-08-31 11:09:27.000 244 33500.69 403.52 2260.55 29.55 2012-08-31 11:09:28.000 244 33500.73 403.56 2260.52 29.55 2012-08-31 11:09:29.000 244 33500.71 403.53 2260.55 29.55 2012-08-31 11:09:30.000 244 33500.79 403.53 2260.47 29.55 2012-08-31 11:09:31.000 244 33500.73 403.53 2260.46 29.55 2012-08-31 11:09:32.000 244 33500.78 403.57 2260.52 29.55 2012-08-31 11:09:33.000 244 33500.72 403.53 2260.52 29.55 2012-08-31 11:09:34.000 244 33500.73 403.54 2260.53 29.55 2012-08-31 11:09:35.000 244 33500.78 403.50 2260.43 29.55 2012-08-31 11:09:36.000 244 33500.74 403.54 2260.48 29.55 2012-08-31 11:09:37.000 244 33500.84 403.54 2260.41 29.55 2012-08-31 11:09:38.000 244 33500.75 403.51 2260.50 29.55 2012-08-31 11:09:39.000 244 33500.71 403.52 2260.44 29.55 2012-08-31 11:09:40.000 244 33500.79 403.52 2260.33 29.55 2012-08-31 11:09:41.000 244 33500.78 403.54 2260.50 29.55 2012-08-31 11:09:42.000 244 33500.71 403.50 2260.43 29.55 2012-08-31 11:09:43.000 244 33500.76 403.53 2260.53 29.55 2012-08-31 11:09:44.000 244 33500.75 403.50 2260.42 29.55 2012-08-31 11:09:45.000 244 33500.71 403.49 2260.52 29.55 2012-08-31 11:09:46.000 244 33500.81 403.56 2260.51 29.55 2012-08-31 11:09:47.000 244 33500.81 403.50 2260.38 29.55 2012-08-31 11:09:48.000 244 33500.68 403.56 2260.43 29.55 2012-08-31 11:09:48.000 244 33500.80 403.52 2260.32 29.55 2012-08-31 11:09:50.000 244 33500.73 403.52 2260.41 29.55 2012-08-31 11:09:51.000 244 33500.72 403.52 2260.47 29.55 2012-08-31 11:09:52.000 244 33500.71 403.55 2260.49 29.55 2012-08-31 11:09:53.000 244 33500.81 403.54 2260.44 29.55 2012-08-31 11:09:54.000 244 33500.82 403.49 2260.37 29.55 2012-08-31 11:09:55.000 244 33500.69 403.52 2260.47 29.55 2012-08-31 11:09:56.000 244 33500.84 403.50 2260.43 29.55 2012-08-31 11:09:57.000 244 33500.77 403.48 2260.40 29.55 2012-08-31 11:09:58.000 244 33500.71 403.46 2260.49 29.55 2012-08-31 11:09:59.000 244 33500.77 403.54 2260.45 29.55 2012-08-31 11:10:00.000 244 33500.72 403.51 2260.56 29.55 2012-08-31 11:10:01.000 244 33500.68 403.53 2260.49 29.55 2012-08-31 11:10:01.000 244 33500.78 403.52 2260.46 29.55 2012-08-31 11:10:03.000 244 33500.74 403.53 2260.48 29.55 2012-08-31 11:10:04.000 244 33500.78 403.52 2260.55 29.55 2012-08-31 11:10:05.000 244 33500.77 403.50 2260.41 29.55 2012-08-31 11:10:06.000 244 33500.70 403.49 2260.41 29.55 2012-08-31 11:10:07.000 244 33500.68 403.50 2260.36 29.55 2012-08-31 11:10:08.000 244 33500.78 403.53 2260.55 29.55 2012-08-31 11:10:09.000 244 33500.65 403.50 2260.47 29.55 2012-08-31 11:10:10.000 244 33500.69 403.56 2260.47 29.55 2012-08-31 11:10:11.000 244 33500.71 403.50 2260.46 29.55 2012-08-31 11:10:12.000 244 33500.69 403.55 2260.43 29.55 2012-08-31 11:10:13.000 244 33500.70 403.56 2260.51 29.55 2012-08-31 11:10:14.000 244 33500.73 403.53 2260.44 29.55 2012-08-31 11:10:15.000 244 33500.63 403.52 2260.48 29.55 2012-08-31 11:10:16.000 244 33500.67 403.57 2260.47 29.55 2012-08-31 11:10:17.000 244 33500.63 403.56 2260.46 29.55 2012-08-31 11:10:18.000 244 33500.69 403.54 2260.49 29.55 2012-08-31 11:10:19.000 244 33500.59 403.55 2260.47 29.55 2012-08-31 11:10:20.000 244 33500.68 403.54 2260.41 29.55 2012-08-31 11:10:21.000 244 33500.65 403.57 2260.48 29.55 2012-08-31 11:10:22.000 244 33500.65 403.52 2260.50 29.55 2012-08-31 11:10:23.000 244 33500.63 403.57 2260.53 29.55 2012-08-31 11:10:24.000 244 33500.60 403.55 2260.52 29.55 2012-08-31 11:10:25.000 244 33500.67 403.59 2260.55 29.55 2012-08-31 11:10:26.000 244 33500.69 403.51 2260.48 29.55 2012-08-31 11:10:27.000 244 33500.58 403.54 2260.47 29.55 2012-08-31 11:10:28.000 244 33500.67 403.52 2260.50 29.55 2012-08-31 11:10:29.000 244 33500.68 403.54 2260.49 29.55 2012-08-31 11:10:30.000 244 33500.67 403.54 2260.49 29.55 2012-08-31 11:10:31.000 244 33500.60 403.53 2260.47 29.55 2012-08-31 11:10:32.000 244 33500.62 403.52 2260.58 29.55 2012-08-31 11:10:33.000 244 33500.61 403.55 2260.55 29.55 2012-08-31 11:10:34.000 244 33500.60 403.56 2260.57 29.55 2012-08-31 11:10:35.000 244 33500.65 403.56 2260.55 29.55 2012-08-31 11:10:36.000 244 33500.63 403.52 2260.48 29.55 2012-08-31 11:10:37.000 244 33500.58 403.52 2260.63 29.55 2012-08-31 11:10:38.000 244 33500.61 403.54 2260.55 29.55 2012-08-31 11:10:39.000 244 33500.68 403.52 2260.64 29.55 2012-08-31 11:10:40.000 244 33500.63 403.52 2260.59 29.55 2012-08-31 11:10:41.000 244 33500.66 403.55 2260.56 29.55 2012-08-31 11:10:42.000 244 33500.71 403.52 2260.47 29.55 2012-08-31 11:10:42.000 244 33500.64 403.50 2260.55 29.55 2012-08-31 11:10:44.000 244 33500.72 403.51 2260.60 29.55 2012-08-31 11:10:45.000 244 33500.67 403.53 2260.66 29.55 2012-08-31 11:10:46.000 244 33500.67 403.52 2260.62 29.55 2012-08-31 11:10:47.000 244 33500.62 403.46 2260.62 29.55 2012-08-31 11:10:48.000 244 33500.59 403.51 2260.53 29.55 2012-08-31 11:10:49.000 244 33500.70 403.51 2260.61 29.55 2012-08-31 11:10:50.000 244 33500.59 403.47 2260.55 29.55 2012-08-31 11:10:51.000 244 33500.64 403.51 2260.61 29.55 2012-08-31 11:10:52.000 244 33500.60 403.50 2260.60 29.55 2012-08-31 11:10:53.000 244 33500.62 403.46 2260.63 29.55 2012-08-31 11:10:54.000 244 33500.65 403.49 2260.65 29.55 2012-08-31 11:10:55.000 244 33500.71 403.48 2260.59 29.55 2012-08-31 11:10:55.000 244 33500.67 403.49 2260.55 29.55 2012-08-31 11:10:57.000 244 33500.64 403.48 2260.58 29.55 2012-08-31 11:10:58.000 244 33500.65 403.46 2260.60 29.55 2012-08-31 11:10:59.000 244 33500.62 403.47 2260.64 29.55 2012-08-31 11:11:00.000 244 33500.74 403.47 2260.59 29.55 2012-08-31 11:11:01.000 244 33500.63 403.46 2260.59 29.55 2012-08-31 11:11:02.000 244 33500.67 403.48 2260.62 29.55 2012-08-31 11:11:03.000 244 33500.71 403.44 2260.62 29.55 2012-08-31 11:11:04.000 244 33500.63 403.47 2260.68 29.55 2012-08-31 11:11:05.000 244 33500.64 403.43 2260.61 29.55 2012-08-31 11:11:06.000 244 33500.67 403.47 2260.63 29.55 2012-08-31 11:11:07.000 244 33500.77 403.44 2260.62 29.55 2012-08-31 11:11:08.000 244 33500.65 403.46 2260.60 29.55 2012-08-31 11:11:09.000 244 33500.68 403.42 2260.57 29.55 2012-08-31 11:11:10.000 244 33500.65 403.43 2260.52 29.55 2012-08-31 11:11:11.000 244 33500.72 403.42 2260.50 29.55 2012-08-31 11:11:12.000 244 33500.69 403.44 2260.57 29.55 2012-08-31 11:11:13.000 244 33500.68 403.44 2260.60 29.55 2012-08-31 11:11:14.000 244 33500.72 403.45 2260.57 29.55 2012-08-31 11:11:15.000 244 33500.72 403.46 2260.61 29.55 2012-08-31 11:11:16.000 244 33500.73 403.46 2260.62 29.55 2012-08-31 11:11:17.000 244 33500.65 403.45 2260.62 29.55 2012-08-31 11:11:18.000 244 33500.70 403.42 2260.60 29.55 2012-08-31 11:11:19.000 244 33500.77 403.41 2260.60 29.55 2012-08-31 11:11:20.000 244 33500.78 403.44 2260.54 29.55 2012-08-31 11:11:21.000 244 33500.62 403.42 2260.57 29.55 2012-08-31 11:11:22.000 244 33500.68 403.42 2260.52 29.55 2012-08-31 11:11:23.000 244 33500.62 403.42 2260.59 29.55 2012-08-31 11:11:24.000 244 33500.69 403.42 2260.62 29.55 2012-08-31 11:11:25.000 244 33500.68 403.42 2260.56 29.55 2012-08-31 11:11:26.000 244 33500.68 403.45 2260.55 29.55 2012-08-31 11:11:27.000 244 33500.68 403.37 2260.55 29.55 2012-08-31 11:11:28.000 244 33500.65 403.39 2260.53 29.55 2012-08-31 11:11:29.000 244 33500.74 403.38 2260.56 29.55 2012-08-31 11:11:30.000 244 33500.68 403.39 2260.54 29.55 2012-08-31 11:11:31.000 244 33500.77 403.38 2260.52 29.55 2012-08-31 11:11:32.000 244 33500.62 403.41 2260.56 29.55 2012-08-31 11:11:33.000 244 33500.59 403.42 2260.52 29.55 2012-08-31 11:11:34.000 244 33500.65 403.44 2260.59 29.55 2012-08-31 11:11:35.000 244 33500.70 403.44 2260.51 29.55 2012-08-31 11:11:36.000 244 33500.64 403.44 2260.57 29.55 2012-08-31 11:11:36.000 244 33500.61 403.42 2260.56 29.55 2012-08-31 11:11:38.000 244 33500.65 403.40 2260.63 29.55 2012-08-31 11:11:39.000 244 33500.59 403.44 2260.59 29.55 2012-08-31 11:11:40.000 244 33500.64 403.45 2260.57 29.55 2012-08-31 11:11:41.000 244 33500.62 403.39 2260.56 29.55 2012-08-31 11:11:42.000 244 33500.65 403.38 2260.65 29.55 2012-08-31 11:11:43.000 244 33500.63 403.41 2260.56 29.55 2012-08-31 11:11:44.000 244 33500.69 403.42 2260.57 29.55 2012-08-31 11:11:45.000 244 33500.65 403.40 2260.63 29.55 2012-08-31 11:11:46.000 244 33500.57 403.42 2260.60 29.55 2012-08-31 11:11:47.000 244 33500.56 403.43 2260.62 29.55 2012-08-31 11:11:48.000 244 33500.58 403.36 2260.61 29.55 2012-08-31 11:11:49.000 244 33500.68 403.38 2260.59 29.55 2012-08-31 11:11:49.000 244 33500.64 403.44 2260.63 29.55 2012-08-31 11:11:51.000 244 33500.46 403.41 2260.56 29.55 2012-08-31 11:11:52.000 244 33500.53 403.43 2260.57 29.55 2012-08-31 11:11:53.000 244 33500.56 403.41 2260.59 29.55 2012-08-31 11:11:54.000 244 33500.53 403.43 2260.63 29.55 2012-08-31 11:11:55.000 244 33500.50 403.43 2260.54 29.55 2012-08-31 11:11:56.000 244 33500.53 403.39 2260.63 29.55 2012-08-31 11:11:57.000 244 33500.51 403.45 2260.62 29.55 2012-08-31 11:11:58.000 244 33500.49 403.39 2260.59 29.55 2012-08-31 11:11:59.000 244 33500.56 403.43 2260.62 29.55 2012-08-31 11:12:00.000 244 33500.62 403.37 2260.58 29.55 2012-08-31 11:12:01.000 244 33500.52 403.41 2260.61 29.55 2012-08-31 11:12:02.000 244 33500.58 403.40 2260.66 29.55 2012-08-31 11:12:03.000 244 33500.58 403.44 2260.69 29.55 2012-08-31 11:12:04.000 244 33500.50 403.40 2260.69 29.55 2012-08-31 11:12:05.000 244 33500.47 403.39 2260.72 29.55 2012-08-31 11:12:06.000 244 33500.50 403.39 2260.66 29.55 2012-08-31 11:12:07.000 244 33500.45 403.36 2260.70 29.55 2012-08-31 11:12:08.000 244 33500.52 403.36 2260.62 29.55 2012-08-31 11:12:09.000 244 33500.54 403.40 2260.74 29.55 2012-08-31 11:12:10.000 244 33500.48 403.40 2260.65 29.55 2012-08-31 11:12:11.000 244 33500.50 403.39 2260.65 29.55 2012-08-31 11:12:12.000 244 33500.46 403.36 2260.71 29.55 2012-08-31 11:12:13.000 244 33500.50 403.36 2260.75 29.55 2012-08-31 11:12:14.000 244 33500.45 403.35 2260.66 29.55 2012-08-31 11:12:15.000 244 33500.52 403.38 2260.65 29.55 2012-08-31 11:12:16.000 244 33500.47 403.36 2260.59 29.55 2012-08-31 11:12:17.000 244 33500.56 403.34 2260.71 29.55 2012-08-31 11:12:18.000 244 33500.50 403.32 2260.75 29.55 2012-08-31 11:12:19.000 244 33500.45 403.31 2260.67 29.55 2012-08-31 11:12:20.000 244 33500.44 403.36 2260.63 29.55 2012-08-31 11:12:21.000 244 33500.56 403.36 2260.71 29.55 2012-08-31 11:12:22.000 244 33500.56 403.33 2260.64 29.55 2012-08-31 11:12:23.000 244 33500.56 403.32 2260.67 29.55 2012-08-31 11:12:24.000 244 33500.58 403.31 2260.70 29.55 2012-08-31 11:12:25.000 244 33500.55 403.30 2260.66 29.55 2012-08-31 11:12:26.000 244 33500.38 403.30 2260.74 29.55 2012-08-31 11:12:27.000 244 33500.57 403.32 2260.74 29.55 2012-08-31 11:12:28.000 244 33500.51 403.35 2260.70 29.55 2012-08-31 11:12:29.000 244 33500.56 403.33 2260.61 29.55 2012-08-31 11:12:30.000 244 33500.47 403.35 2260.76 29.55 2012-08-31 11:12:30.000 244 33500.47 403.31 2260.69 29.55 2012-08-31 11:12:32.000 244 33500.56 403.36 2260.71 29.55 2012-08-31 11:12:33.000 244 33500.49 403.33 2260.72 29.55 2012-08-31 11:12:34.000 244 33500.56 403.31 2260.73 29.55 2012-08-31 11:12:35.000 244 33500.56 403.35 2260.69 29.55 2012-08-31 11:12:36.000 244 33500.50 403.35 2260.64 29.55 2012-08-31 11:12:37.000 244 33500.46 403.35 2260.73 29.55 2012-08-31 11:12:38.000 244 33500.50 403.32 2260.67 29.55 2012-08-31 11:12:39.000 244 33500.49 403.32 2260.71 29.55 2012-08-31 11:12:40.000 244 33500.49 403.33 2260.74 29.55 2012-08-31 11:12:41.000 244 33500.46 403.33 2260.76 29.55 2012-08-31 11:12:42.000 244 33500.47 403.34 2260.80 29.55 2012-08-31 11:12:43.000 244 33500.45 403.36 2260.63 29.55 2012-08-31 11:12:43.000 244 33500.49 403.33 2260.80 29.55 2012-08-31 11:12:45.000 244 33500.49 403.34 2260.74 29.55 2012-08-31 11:12:46.000 244 33500.53 403.32 2260.67 29.55 2012-08-31 11:12:47.000 244 33500.47 403.32 2260.70 29.55 2012-08-31 11:12:48.000 244 33500.50 403.32 2260.80 29.55 2012-08-31 11:12:49.000 244 33500.44 403.32 2260.68 29.55 2012-08-31 11:12:50.000 244 33500.53 403.33 2260.68 29.55 2012-08-31 11:12:51.000 244 33500.37 403.32 2260.70 29.55 2012-08-31 11:12:52.000 244 33500.40 403.30 2260.69 29.55 2012-08-31 11:12:53.000 244 33500.46 403.34 2260.68 29.55 2012-08-31 11:12:54.000 244 33500.46 403.30 2260.74 29.55 2012-08-31 11:12:55.000 244 33500.47 403.31 2260.75 29.55 2012-08-31 11:12:56.000 244 33500.49 403.34 2260.70 29.55 2012-08-31 11:12:57.000 244 33500.36 403.31 2260.78 29.55 2012-08-31 11:12:58.000 244 33500.43 403.31 2260.76 29.55 2012-08-31 11:12:59.000 244 33500.44 403.35 2260.75 29.55 2012-08-31 11:13:00.000 244 33500.39 403.35 2260.73 29.55 2012-08-31 11:13:01.000 244 33500.40 403.30 2260.80 29.55 2012-08-31 11:13:02.000 244 33500.39 403.34 2260.72 29.55 2012-08-31 11:13:03.000 244 33500.39 403.34 2260.71 29.55 2012-08-31 11:13:04.000 244 33500.31 403.35 2260.74 29.55 2012-08-31 11:13:05.000 244 33500.33 403.33 2260.80 29.55 2012-08-31 11:13:06.000 244 33500.32 403.38 2260.79 29.55 2012-08-31 11:13:07.000 244 33500.34 403.32 2260.75 29.55 2012-08-31 11:13:08.000 244 33500.28 403.38 2260.80 29.55 2012-08-31 11:13:09.000 244 33500.40 403.35 2260.80 29.55 2012-08-31 11:13:10.000 244 33500.30 403.34 2260.88 29.55 2012-08-31 11:13:11.000 244 33500.26 403.40 2260.86 29.55 2012-08-31 11:13:12.000 244 33500.31 403.36 2260.80 29.55 2012-08-31 11:13:13.000 244 33500.29 403.35 2260.88 29.55 2012-08-31 11:13:14.000 244 33500.30 403.35 2260.81 29.55 2012-08-31 11:13:15.000 244 33500.30 403.32 2260.81 29.55 2012-08-31 11:13:16.000 244 33500.33 403.33 2260.88 29.55 2012-08-31 11:13:17.000 244 33500.31 403.32 2260.82 29.55 2012-08-31 11:13:18.000 244 33500.25 403.34 2260.92 29.55 2012-08-31 11:13:19.000 244 33500.32 403.38 2260.88 29.55 2012-08-31 11:13:20.000 244 33500.34 403.36 2260.81 29.55 2012-08-31 11:13:21.000 244 33500.18 403.39 2260.84 29.55 2012-08-31 11:13:22.000 244 33500.22 403.37 2260.77 29.55 2012-08-31 11:13:23.000 244 33500.25 403.38 2260.88 29.55 2012-08-31 11:13:24.000 244 33500.26 403.37 2260.97 29.55 2012-08-31 11:13:24.000 244 33500.15 403.34 2260.86 29.55 2012-08-31 11:13:26.000 244 33500.21 403.30 2260.90 29.55 2012-08-31 11:13:27.000 244 33500.14 403.37 2260.90 29.55 2012-08-31 11:13:28.000 244 33500.20 403.38 2260.91 29.55 2012-08-31 11:13:29.000 244 33500.19 403.41 2260.94 29.55 2012-08-31 11:13:30.000 244 33500.11 403.37 2260.93 29.55 2012-08-31 11:13:31.000 244 33500.07 403.36 2260.91 29.55 2012-08-31 11:13:32.000 244 33500.11 403.36 2260.92 29.55 2012-08-31 11:13:33.000 244 33500.28 403.36 2260.94 29.55 2012-08-31 11:13:34.000 244 33500.19 403.36 2260.93 29.55 2012-08-31 11:13:35.000 244 33500.18 403.39 2260.99 29.55 2012-08-31 11:13:36.000 244 33500.15 403.35 2260.97 29.55 2012-08-31 11:13:37.000 244 33500.10 403.37 2260.96 29.55 2012-08-31 11:13:37.000 244 33500.09 403.36 2260.97 29.55 2012-08-31 11:13:39.000 244 33500.15 403.39 2261.00 29.55 2012-08-31 11:13:40.000 244 33500.14 403.34 2260.99 29.55 2012-08-31 11:13:41.000 244 33500.12 403.33 2260.97 29.55 2012-08-31 11:13:42.000 244 33500.09 403.32 2261.06 29.55 2012-08-31 11:13:43.000 244 33500.11 403.37 2260.96 29.55 2012-08-31 11:13:44.000 244 33500.04 403.36 2260.99 29.55 2012-08-31 11:13:45.000 244 33500.10 403.32 2261.00 29.55 2012-08-31 11:13:46.000 244 33500.03 403.31 2260.99 29.55 2012-08-31 11:13:47.000 244 33500.18 403.34 2261.06 29.55 2012-08-31 11:13:48.000 244 33500.06 403.36 2261.06 29.55 2012-08-31 11:13:49.000 244 33500.06 403.36 2261.04 29.55 2012-08-31 11:13:50.000 244 33500.07 403.36 2261.12 29.55 2012-08-31 11:13:51.000 244 33500.12 403.34 2261.05 29.55 2012-08-31 11:13:52.000 244 33500.06 403.32 2261.06 29.55 2012-08-31 11:13:53.000 244 33500.14 403.29 2261.12 29.55 2012-08-31 11:13:54.000 244 33500.02 403.37 2261.02 29.55 2012-08-31 11:13:55.000 244 33500.13 403.36 2261.06 29.55 2012-08-31 11:13:56.000 244 33500.04 403.31 2261.03 29.55 2012-08-31 11:13:57.000 244 33500.14 403.33 2261.08 29.55 2012-08-31 11:13:58.000 244 33500.08 403.32 2261.05 29.55 2012-08-31 11:13:59.000 244 33500.09 403.35 2261.09 29.55 2012-08-31 11:14:00.000 244 33500.04 403.30 2261.07 29.55 2012-08-31 11:14:01.000 244 33500.17 403.33 2261.06 29.55 2012-08-31 11:14:02.000 244 33500.11 403.34 2261.12 29.55 2012-08-31 11:14:03.000 244 33500.09 403.35 2261.11 29.55 2012-08-31 11:14:04.000 244 33500.18 403.31 2261.04 29.55 2012-08-31 11:14:05.000 244 33500.17 403.35 2261.09 29.55 2012-08-31 11:14:06.000 244 33500.18 403.29 2261.03 29.55 2012-08-31 11:14:07.000 244 33500.15 403.28 2261.06 29.55 2012-08-31 11:14:08.000 244 33500.11 403.29 2261.05 29.55 2012-08-31 11:14:09.000 244 33500.20 403.34 2261.11 29.55 2012-08-31 11:14:10.000 244 33500.15 403.32 2261.14 29.55 2012-08-31 11:14:11.000 244 33500.09 403.31 2261.16 29.55 2012-08-31 11:14:12.000 244 33500.19 403.29 2261.10 29.55 2012-08-31 11:14:13.000 244 33500.17 403.27 2261.10 29.55 2012-08-31 11:14:14.000 244 33500.16 403.31 2260.99 29.55 2012-08-31 11:14:15.000 244 33500.18 403.23 2261.14 29.55 2012-08-31 11:14:16.000 244 33500.21 403.24 2261.08 29.55 2012-08-31 11:14:17.000 244 33500.21 403.31 2261.05 29.55 2012-08-31 11:14:18.000 244 33500.20 403.22 2261.12 29.55 2012-08-31 11:14:18.000 244 33500.09 403.30 2261.04 29.55 2012-08-31 11:14:20.000 244 33500.24 403.28 2261.13 29.55 2012-08-31 11:14:21.000 244 33500.25 403.27 2261.12 29.55 2012-08-31 11:14:22.000 244 33500.20 403.27 2261.17 29.55 2012-08-31 11:14:23.000 244 33500.25 403.29 2261.11 29.55 2012-08-31 11:14:24.000 244 33500.16 403.27 2261.13 29.55 2012-08-31 11:14:25.000 244 33500.19 403.27 2261.16 29.55 2012-08-31 11:14:26.000 244 33500.13 403.27 2261.07 29.55 2012-08-31 11:14:27.000 244 33500.24 403.27 2261.07 29.55 2012-08-31 11:14:28.000 244 33500.22 403.25 2261.09 29.55 2012-08-31 11:14:29.000 244 33500.32 403.17 2261.05 29.55 2012-08-31 11:14:30.000 244 33500.34 403.27 2261.12 29.55 2012-08-31 11:14:31.000 244 33500.39 403.24 2261.07 29.55 2012-08-31 11:14:31.000 244 33500.19 403.25 2261.07 29.55 2012-08-31 11:14:33.000 244 33500.21 403.21 2261.11 29.55 2012-08-31 11:14:34.000 244 33500.25 403.24 2261.09 29.55 2012-08-31 11:14:35.000 244 33500.28 403.23 2261.06 29.55 2012-08-31 11:14:36.000 244 33500.28 403.23 2261.05 29.55 2012-08-31 11:14:37.000 244 33500.30 403.21 2261.00 29.55 2012-08-31 11:14:38.000 244 33500.30 403.21 2261.06 29.55 2012-08-31 11:14:39.000 244 33500.34 403.23 2261.02 29.55 2012-08-31 11:14:40.000 244 33500.37 403.20 2261.00 29.55 2012-08-31 11:14:41.000 244 33500.40 403.20 2261.08 29.55 2012-08-31 11:14:42.000 244 33500.36 403.15 2261.07 29.55 2012-08-31 11:14:43.000 244 33500.34 403.20 2261.00 29.55 2012-08-31 11:14:44.000 244 33500.38 403.15 2261.12 29.55 2012-08-31 11:14:45.000 244 33500.51 403.19 2261.06 29.55 2012-08-31 11:14:46.000 244 33500.47 403.13 2261.05 29.55 2012-08-31 11:14:47.000 244 33500.41 403.19 2260.99 29.55 2012-08-31 11:14:48.000 244 33500.52 403.17 2261.04 29.55 2012-08-31 11:14:49.000 244 33500.46 403.15 2261.10 29.55 2012-08-31 11:14:50.000 244 33500.46 403.16 2261.00 29.55 2012-08-31 11:14:51.000 244 33500.56 403.15 2260.99 29.55 2012-08-31 11:14:52.000 244 33500.49 403.14 2260.95 29.55 2012-08-31 11:14:53.000 244 33500.49 403.15 2260.96 29.55 2012-08-31 11:14:54.000 244 33500.55 403.10 2260.94 29.55 2012-08-31 11:14:55.000 244 33500.59 403.10 2261.02 29.55 2012-08-31 11:14:56.000 244 33500.50 403.12 2260.97 29.55 2012-08-31 11:14:57.000 244 33500.55 403.12 2261.03 29.55 2012-08-31 11:14:58.000 244 33500.57 403.10 2261.02 29.55 2012-08-31 11:14:59.000 244 33500.58 403.06 2261.00 29.55 2012-08-31 11:15:00.000 244 33500.56 403.08 2260.93 29.55 2012-08-31 11:15:01.000 244 33500.54 403.03 2261.01 29.55 2012-08-31 11:15:02.000 244 33500.58 403.07 2261.00 29.55 2012-08-31 11:15:03.000 244 33500.72 403.04 2260.96 29.55 2012-08-31 11:15:04.000 244 33500.63 403.03 2260.99 29.55 2012-08-31 11:15:05.000 244 33500.62 403.01 2260.93 29.55 2012-08-31 11:15:06.000 244 33500.70 403.03 2260.90 29.55 2012-08-31 11:15:07.000 244 33500.63 403.03 2260.87 29.55 2012-08-31 11:15:08.000 244 33500.56 403.07 2260.91 29.55 2012-08-31 11:15:09.000 244 33500.81 403.02 2260.89 29.55 2012-08-31 11:15:10.000 244 33500.78 402.99 2260.90 29.55 2012-08-31 11:15:11.000 244 33500.71 403.03 2260.93 29.55 2012-08-31 11:15:12.000 244 33500.77 403.01 2260.86 29.55 2012-08-31 11:15:12.000 244 33500.81 403.01 2260.92 29.55 2012-08-31 11:15:14.000 244 33500.78 403.01 2260.84 29.55 2012-08-31 11:15:15.000 244 33500.76 402.99 2260.90 29.55 2012-08-31 11:15:16.000 244 33500.77 402.98 2260.87 29.55 2012-08-31 11:15:17.000 244 33500.83 403.00 2260.88 29.55 2012-08-31 11:15:18.000 244 33500.86 402.94 2260.85 29.55 2012-08-31 11:15:19.000 244 33500.79 402.97 2260.88 29.55 2012-08-31 11:15:20.000 244 33500.82 402.96 2260.90 29.55 2012-08-31 11:15:21.000 244 33500.90 402.94 2260.84 29.55 2012-08-31 11:15:22.000 244 33500.77 402.95 2260.78 29.55 2012-08-31 11:15:23.000 244 33500.85 402.94 2260.82 29.55 2012-08-31 11:15:24.000 244 33500.90 402.94 2260.81 29.55 2012-08-31 11:15:25.000 244 33500.86 402.94 2260.86 29.55 2012-08-31 11:15:25.000 244 33500.84 402.96 2260.79 29.55 2012-08-31 11:15:27.000 244 33500.98 402.93 2260.78 29.55 2012-08-31 11:15:28.000 244 33500.92 402.89 2260.80 29.55 2012-08-31 11:15:29.000 244 33500.98 402.93 2260.78 29.55 2012-08-31 11:15:30.000 244 33500.96 402.92 2260.74 29.55 2012-08-31 11:15:31.000 244 33500.89 402.91 2260.82 29.55 2012-08-31 11:15:32.000 244 33500.97 402.94 2260.75 29.55 2012-08-31 11:15:33.000 244 33501.00 402.94 2260.81 29.55 2012-08-31 11:15:34.000 244 33500.95 402.91 2260.70 29.55 2012-08-31 11:15:35.000 244 33500.99 402.91 2260.76 29.55 2012-08-31 11:15:36.000 244 33501.02 402.89 2260.68 29.55 2012-08-31 11:15:37.000 244 33501.04 402.91 2260.71 29.55 2012-08-31 11:15:38.000 244 33500.98 402.91 2260.74 29.55 2012-08-31 11:15:39.000 244 33501.12 402.93 2260.73 29.55 2012-08-31 11:15:40.000 244 33501.01 402.88 2260.73 29.55 2012-08-31 11:15:41.000 244 33500.95 402.91 2260.78 29.55 2012-08-31 11:15:42.000 244 33501.09 402.89 2260.71 29.55 2012-08-31 11:15:43.000 244 33501.02 402.90 2260.74 29.55 2012-08-31 11:15:44.000 244 33501.12 402.85 2260.65 29.55 2012-08-31 11:15:45.000 244 33501.14 402.84 2260.78 29.55 2012-08-31 11:15:46.000 244 33501.08 402.84 2260.74 29.55 2012-08-31 11:15:47.000 244 33501.12 402.85 2260.63 29.55 2012-08-31 11:15:48.000 244 33501.12 402.85 2260.70 29.55 2012-08-31 11:15:49.000 244 33501.09 402.88 2260.66 29.55 2012-08-31 11:15:50.000 244 33501.17 402.86 2260.72 29.55 2012-08-31 11:15:51.000 244 33501.25 402.82 2260.72 29.55 2012-08-31 11:15:52.000 244 33501.21 402.82 2260.69 29.55 2012-08-31 11:15:53.000 244 33501.15 402.84 2260.68 29.55 2012-08-31 11:15:54.000 244 33501.12 402.85 2260.66 29.55 2012-08-31 11:15:55.000 244 33501.11 402.84 2260.72 29.55 2012-08-31 11:15:56.000 244 33501.17 402.85 2260.68 29.55 2012-08-31 11:15:57.000 244 33501.17 402.83 2260.68 29.55 2012-08-31 11:15:58.000 244 33501.15 402.83 2260.72 29.55 2012-08-31 11:15:59.000 244 33501.15 402.83 2260.59 29.55 2012-08-31 11:16:00.000 244 33501.23 402.81 2260.59 29.55 2012-08-31 11:16:01.000 244 33501.20 402.88 2260.69 29.55 2012-08-31 11:16:02.000 244 33501.17 402.85 2260.64 29.55 2012-08-31 11:16:03.000 244 33501.20 402.85 2260.65 29.55 2012-08-31 11:16:04.000 244 33501.17 402.84 2260.63 29.55 2012-08-31 11:16:05.000 244 33501.26 402.85 2260.75 29.55 2012-08-31 11:16:06.000 244 33501.24 402.86 2260.66 29.55 2012-08-31 11:16:06.000 244 33501.23 402.89 2260.59 29.55 2012-08-31 11:16:08.000 244 33501.25 402.84 2260.63 29.55 2012-08-31 11:16:09.000 244 33501.15 402.83 2260.69 29.55 2012-08-31 11:16:10.000 244 33501.17 402.82 2260.64 29.55 2012-08-31 11:16:11.000 244 33501.15 402.88 2260.56 29.55 2012-08-31 11:16:12.000 244 33501.21 402.85 2260.68 29.55 2012-08-31 11:16:13.000 244 33501.27 402.86 2260.60 29.55 2012-08-31 11:16:14.000 244 33501.20 402.86 2260.61 29.55 2012-08-31 11:16:15.000 244 33501.27 402.85 2260.67 29.55 2012-08-31 11:16:16.000 244 33501.29 402.81 2260.64 29.55 2012-08-31 11:16:17.000 244 33501.30 402.86 2260.57 29.55 2012-08-31 11:16:18.000 244 33501.32 402.87 2260.65 29.55 2012-08-31 11:16:19.000 244 33501.21 402.87 2260.52 29.55 2012-08-31 11:16:19.000 244 33501.29 402.85 2260.55 29.55 2012-08-31 11:16:21.000 244 33501.31 402.85 2260.55 29.55 2012-08-31 11:16:22.000 244 33501.32 402.83 2260.58 29.55 2012-08-31 11:16:23.000 244 33501.29 402.84 2260.56 29.55 2012-08-31 11:16:24.000 244 33501.27 402.86 2260.59 29.55 2012-08-31 11:16:25.000 244 33501.24 402.79 2260.54 29.55 2012-08-31 11:16:26.000 244 33501.36 402.83 2260.60 29.55 2012-08-31 11:16:27.000 244 33501.29 402.90 2260.57 29.55 2012-08-31 11:16:28.000 244 33501.25 402.87 2260.54 29.55 2012-08-31 11:16:29.000 244 33501.24 402.83 2260.59 29.55 2012-08-31 11:16:30.000 244 33501.22 402.87 2260.63 29.55 2012-08-31 11:16:31.000 244 33501.20 402.84 2260.63 29.55 2012-08-31 11:16:32.000 244 33501.27 402.83 2260.64 29.55 2012-08-31 11:16:33.000 244 33501.15 402.85 2260.55 29.55 2012-08-31 11:16:34.000 244 33501.17 402.86 2260.58 29.55 2012-08-31 11:16:35.000 244 33501.18 402.85 2260.67 29.55 2012-08-31 11:16:36.000 244 33501.20 402.81 2260.67 29.55 2012-08-31 11:16:37.000 244 33501.25 402.84 2260.70 29.55 2012-08-31 11:16:38.000 244 33501.25 402.85 2260.59 29.55 2012-08-31 11:16:39.000 244 33501.23 402.84 2260.56 29.55 2012-08-31 11:16:40.000 244 33501.20 402.85 2260.59 29.55 2012-08-31 11:16:41.000 244 33501.18 402.83 2260.59 29.55 2012-08-31 11:16:42.000 244 33501.26 402.85 2260.69 29.55 2012-08-31 11:16:43.000 244 33501.09 402.83 2260.64 29.55 2012-08-31 11:16:44.000 244 33501.24 402.85 2260.67 29.55 2012-08-31 11:16:45.000 244 33501.19 402.84 2260.68 29.55 2012-08-31 11:16:46.000 244 33501.22 402.82 2260.69 29.55 2012-08-31 11:16:47.000 244 33501.07 402.91 2260.56 29.55 2012-08-31 11:16:48.000 244 33501.22 402.85 2260.63 29.55 2012-08-31 11:16:49.000 244 33501.18 402.88 2260.63 29.55 2012-08-31 11:16:50.000 244 33501.08 402.88 2260.63 29.55 2012-08-31 11:16:51.000 244 33501.23 402.82 2260.60 29.55 2012-08-31 11:16:52.000 244 33501.15 402.82 2260.63 29.55 2012-08-31 11:16:53.000 244 33501.11 402.85 2260.65 29.55 2012-08-31 11:16:54.000 244 33501.07 402.85 2260.67 29.55 2012-08-31 11:16:55.000 244 33501.15 402.88 2260.63 29.55 2012-08-31 11:16:56.000 244 33501.18 402.87 2260.69 29.55 2012-08-31 11:16:57.000 244 33501.09 402.88 2260.71 29.55 2012-08-31 11:16:58.000 244 33501.11 402.87 2260.70 29.55 2012-08-31 11:16:59.000 244 33501.11 402.86 2260.66 29.55 2012-08-31 11:17:00.000 244 33501.17 402.83 2260.67 29.55 2012-08-31 11:17:00.000 244 33501.17 402.90 2260.60 29.55 2012-08-31 11:17:02.000 244 33501.07 402.87 2260.74 29.55 2012-08-31 11:17:03.000 244 33501.11 402.83 2260.70 29.55 2012-08-31 11:17:04.000 244 33501.10 402.80 2260.66 29.55 2012-08-31 11:17:05.000 244 33501.07 402.82 2260.68 29.55 2012-08-31 11:17:06.000 244 33501.09 402.85 2260.65 29.55 2012-08-31 11:17:07.000 244 33501.15 402.84 2260.74 29.55 2012-08-31 11:17:08.000 244 33501.15 402.83 2260.69 29.55 2012-08-31 11:17:09.000 244 33501.18 402.87 2260.76 29.55 2012-08-31 11:17:10.000 244 33501.11 402.81 2260.68 29.55 2012-08-31 11:17:11.000 244 33501.13 402.86 2260.57 29.55 2012-08-31 11:17:12.000 244 33501.08 402.85 2260.72 29.55 2012-08-31 11:17:13.000 244 33501.14 402.83 2260.70 29.55 2012-08-31 11:17:13.000 244 33501.04 402.83 2260.75 29.55 2012-08-31 11:17:15.000 244 33501.14 402.86 2260.69 29.55 2012-08-31 11:17:16.000 244 33501.12 402.84 2260.73 29.55 2012-08-31 11:17:17.000 244 33501.05 402.81 2260.69 29.55 2012-08-31 11:17:18.000 244 33501.09 402.87 2260.76 29.55 2012-08-31 11:17:19.000 244 33501.07 402.87 2260.69 29.55 2012-08-31 11:17:20.000 244 33501.09 402.85 2260.69 29.55 2012-08-31 11:17:21.000 244 33501.17 402.84 2260.75 29.55 2012-08-31 11:17:22.000 244 33501.07 402.82 2260.74 29.55 2012-08-31 11:17:23.000 244 33501.04 402.80 2260.75 29.55 2012-08-31 11:17:24.000 244 33501.05 402.89 2260.76 29.55 2012-08-31 11:17:25.000 244 33501.02 402.85 2260.75 29.55 2012-08-31 11:17:26.000 244 33500.93 402.84 2260.69 29.55 2012-08-31 11:17:27.000 244 33500.99 402.87 2260.80 29.55 2012-08-31 11:17:28.000 244 33501.02 402.85 2260.80 29.55 2012-08-31 11:17:29.000 244 33501.07 402.85 2260.68 29.55 2012-08-31 11:17:30.000 244 33501.01 402.85 2260.75 29.55 2012-08-31 11:17:31.000 244 33501.07 402.86 2260.77 29.55 2012-08-31 11:17:32.000 244 33500.95 402.85 2260.76 29.55 2012-08-31 11:17:33.000 244 33501.08 402.83 2260.75 29.55 2012-08-31 11:17:34.000 244 33501.05 402.85 2260.74 29.55 2012-08-31 11:17:35.000 244 33501.02 402.89 2260.79 29.55 2012-08-31 11:17:36.000 244 33500.99 402.86 2260.74 29.55 2012-08-31 11:17:37.000 244 33500.99 402.86 2260.82 29.55 2012-08-31 11:17:38.000 244 33500.98 402.86 2260.71 29.55 2012-08-31 11:17:39.000 244 33501.10 402.89 2260.70 29.55 2012-08-31 11:17:40.000 244 33501.07 402.87 2260.78 29.55 2012-08-31 11:17:41.000 244 33501.05 402.84 2260.81 29.55 2012-08-31 11:17:42.000 244 33501.04 402.86 2260.80 29.55 2012-08-31 11:17:43.000 244 33501.01 402.86 2260.81 29.55 2012-08-31 11:17:44.000 244 33501.04 402.84 2260.90 29.55 2012-08-31 11:17:45.000 244 33501.03 402.87 2260.82 29.55 2012-08-31 11:17:46.000 244 33501.02 402.84 2260.82 29.55 2012-08-31 11:17:47.000 244 33500.97 402.83 2260.80 29.55 2012-08-31 11:17:48.000 244 33501.08 402.85 2260.91 29.55 2012-08-31 11:17:49.000 244 33500.98 402.84 2260.85 29.55 2012-08-31 11:17:50.000 244 33501.00 402.87 2260.82 29.55 2012-08-31 11:17:51.000 244 33501.04 402.85 2260.84 29.55 2012-08-31 11:17:52.000 244 33501.04 402.87 2260.80 29.55 2012-08-31 11:17:53.000 244 33501.12 402.86 2260.89 29.55 2012-08-31 11:17:54.000 244 33501.08 402.84 2260.88 29.55 2012-08-31 11:17:54.000 244 33501.05 402.86 2260.82 29.55 2012-08-31 11:17:56.000 244 33501.12 402.85 2260.87 29.55 2012-08-31 11:17:57.000 244 33501.11 402.82 2260.90 29.55 2012-08-31 11:17:58.000 244 33501.02 402.83 2260.91 29.55 2012-08-31 11:17:59.000 244 33501.05 402.84 2260.93 29.55 2012-08-31 11:18:00.000 244 33501.09 402.81 2260.87 29.55 2012-08-31 11:18:01.000 244 33501.11 402.83 2260.76 29.55 2012-08-31 11:18:02.000 244 33501.06 402.84 2260.81 29.55 2012-08-31 11:18:03.000 244 33501.11 402.85 2260.86 29.55 2012-08-31 11:18:04.000 244 33501.06 402.88 2260.82 29.55 2012-08-31 11:18:05.000 244 33501.04 402.85 2260.82 29.55 2012-08-31 11:18:06.000 244 33501.11 402.81 2260.84 29.55 2012-08-31 11:18:07.000 244 33501.08 402.79 2260.81 29.55 2012-08-31 11:18:07.000 244 33501.05 402.82 2260.82 29.55 2012-08-31 11:18:09.000 244 33501.08 402.84 2260.85 29.55 2012-08-31 11:18:10.000 244 33501.00 402.81 2260.85 29.55 2012-08-31 11:18:11.000 244 33501.09 402.83 2260.89 29.55 2012-08-31 11:18:12.000 244 33501.05 402.84 2260.88 29.55 2012-08-31 11:18:13.000 244 33501.15 402.86 2260.84 29.55 2012-08-31 11:18:14.000 244 33501.05 402.82 2260.94 29.55 2012-08-31 11:18:15.000 244 33501.11 402.82 2260.92 29.55 2012-08-31 11:18:16.000 244 33501.02 402.81 2260.87 29.55 2012-08-31 11:18:17.000 244 33501.04 402.79 2260.80 29.55 2012-08-31 11:18:18.000 244 33501.09 402.85 2260.90 29.55 2012-08-31 11:18:19.000 244 33501.09 402.84 2260.87 29.55 2012-08-31 11:18:20.000 244 33500.99 402.82 2260.86 29.55 2012-08-31 11:18:21.000 244 33501.11 402.82 2260.84 29.55 2012-08-31 11:18:22.000 244 33501.15 402.82 2260.87 29.55 2012-08-31 11:18:23.000 244 33501.09 402.76 2260.91 29.55 2012-08-31 11:18:24.000 244 33501.09 402.80 2260.83 29.55 2012-08-31 11:18:25.000 244 33501.05 402.76 2260.87 29.55 2012-08-31 11:18:26.000 244 33501.11 402.81 2260.93 29.55 2012-08-31 11:18:27.000 244 33501.07 402.79 2260.85 29.55 2012-08-31 11:18:28.000 244 33501.04 402.78 2260.79 29.55 2012-08-31 11:18:29.000 244 33501.14 402.83 2260.87 29.55 2012-08-31 11:18:30.000 244 33501.09 402.83 2260.91 29.55 2012-08-31 11:18:31.000 244 33501.04 402.85 2260.90 29.55 2012-08-31 11:18:32.000 244 33501.00 402.80 2260.81 29.55 2012-08-31 11:18:33.000 244 33501.07 402.79 2260.96 29.55 2012-08-31 11:18:34.000 244 33501.06 402.78 2260.88 29.55 2012-08-31 11:18:35.000 244 33501.07 402.81 2260.84 29.55 2012-08-31 11:18:36.000 244 33501.11 402.81 2260.91 29.55 2012-08-31 11:18:37.000 244 33501.11 402.78 2260.87 29.55 2012-08-31 11:18:38.000 244 33501.09 402.81 2260.94 29.55 2012-08-31 11:18:39.000 244 33501.02 402.87 2260.84 29.55 2012-08-31 11:18:40.000 244 33501.09 402.84 2260.82 29.54 2012-08-31 11:18:41.000 244 33501.03 402.87 2260.93 29.55 2012-08-31 11:18:42.000 244 33500.98 402.88 2260.92 29.55 2012-08-31 11:18:43.000 244 33501.07 402.82 2260.92 29.55 2012-08-31 11:18:44.000 244 33500.92 402.79 2260.88 29.55 2012-08-31 11:18:45.000 244 33501.08 402.85 2260.91 29.54 2012-08-31 11:18:46.000 244 33501.08 402.83 2260.91 29.54 2012-08-31 11:18:47.000 244 33501.04 402.83 2260.94 29.55 2012-08-31 11:18:48.000 244 33501.05 402.79 2260.88 29.55 2012-08-31 11:18:48.000 244 33501.04 402.85 2260.94 29.55 2012-08-31 11:18:50.000 244 33501.01 402.85 2261.00 29.55 2012-08-31 11:18:51.000 244 33500.92 402.82 2260.96 29.54 2012-08-31 11:18:52.000 244 33500.93 402.82 2260.91 29.55 2012-08-31 11:18:53.000 244 33500.99 402.84 2260.86 29.55 2012-08-31 11:18:54.000 244 33500.99 402.86 2260.93 29.55 2012-08-31 11:18:55.000 244 33501.00 402.84 2260.99 29.55 2012-08-31 11:18:56.000 244 33501.02 402.86 2260.99 29.55 2012-08-31 11:18:57.000 244 33501.02 402.84 2260.94 29.55 2012-08-31 11:18:58.000 244 33501.00 402.83 2260.93 29.55 2012-08-31 11:18:59.000 244 33501.04 402.85 2260.93 29.55 2012-08-31 11:19:00.000 244 33501.05 402.85 2261.00 29.55 2012-08-31 11:19:01.000 244 33501.04 402.88 2260.93 29.55 2012-08-31 11:19:01.000 244 33501.05 402.86 2260.99 29.55 2012-08-31 11:19:03.000 244 33500.94 402.90 2260.98 29.55 2012-08-31 11:19:04.000 244 33500.93 402.86 2261.05 29.55 2012-08-31 11:19:05.000 244 33501.00 402.88 2260.99 29.55 2012-08-31 11:19:06.000 244 33501.02 402.88 2261.01 29.55 2012-08-31 11:19:07.000 244 33501.01 402.83 2260.99 29.55 2012-08-31 11:19:08.000 244 33500.92 402.86 2261.03 29.55 2012-08-31 11:19:09.000 244 33501.06 402.82 2260.92 29.55 2012-08-31 11:19:10.000 244 33501.08 402.82 2260.95 29.55 2012-08-31 11:19:11.000 244 33501.04 402.86 2260.93 29.55 2012-08-31 11:19:12.000 244 33500.99 402.89 2261.07 29.55 2012-08-31 11:19:13.000 244 33501.04 402.84 2261.00 29.54 2012-08-31 11:19:14.000 244 33500.93 402.82 2260.97 29.55 2012-08-31 11:19:15.000 244 33501.03 402.87 2261.01 29.55 2012-08-31 11:19:16.000 244 33501.02 402.89 2260.99 29.55 2012-08-31 11:19:17.000 244 33501.00 402.87 2261.00 29.55 2012-08-31 11:19:18.000 244 33501.04 402.83 2260.87 29.55 2012-08-31 11:19:19.000 244 33501.04 402.82 2260.96 29.55 2012-08-31 11:19:20.000 244 33501.05 402.77 2260.94 29.55 2012-08-31 11:19:21.000 244 33501.07 402.82 2261.04 29.55 2012-08-31 11:19:22.000 244 33501.00 402.84 2261.07 29.55 2012-08-31 11:19:23.000 244 33501.03 402.81 2261.00 29.55 2012-08-31 11:19:24.000 244 33501.03 402.86 2261.09 29.55 2012-08-31 11:19:25.000 244 33500.99 402.83 2260.88 29.55 2012-08-31 11:19:26.000 244 33501.13 402.89 2260.97 29.55 2012-08-31 11:19:27.000 244 33501.03 402.79 2261.03 29.55 2012-08-31 11:19:28.000 244 33501.01 402.83 2260.99 29.55 2012-08-31 11:19:29.000 244 33501.03 402.83 2260.93 29.55 2012-08-31 11:19:30.000 244 33501.12 402.86 2260.99 29.55 2012-08-31 11:19:31.000 244 33501.10 402.84 2261.07 29.55 2012-08-31 11:19:32.000 244 33501.04 402.79 2260.97 29.55 2012-08-31 11:19:33.000 244 33501.11 402.82 2261.03 29.55 2012-08-31 11:19:34.000 244 33501.07 402.83 2261.02 29.55 2012-08-31 11:19:35.000 244 33500.97 402.83 2260.99 29.55 2012-08-31 11:19:36.000 244 33501.03 402.85 2260.94 29.55 2012-08-31 11:19:37.000 244 33501.11 402.83 2260.97 29.55 2012-08-31 11:19:38.000 244 33501.02 402.83 2261.04 29.55 2012-08-31 11:19:39.000 244 33501.07 402.80 2261.00 29.55 2012-08-31 11:19:40.000 244 33501.03 402.80 2260.99 29.55 2012-08-31 11:19:41.000 244 33501.12 402.84 2261.00 29.55 2012-08-31 11:19:42.000 244 33501.05 402.85 2260.94 29.55 2012-08-31 11:19:42.000 244 33501.02 402.85 2261.05 29.55 2012-08-31 11:19:44.000 244 33501.16 402.76 2260.99 29.55 2012-08-31 11:19:45.000 244 33501.01 402.83 2261.10 29.55 2012-08-31 11:19:46.000 244 33501.03 402.83 2261.05 29.55 2012-08-31 11:19:47.000 244 33501.00 402.82 2261.05 29.55 2012-08-31 11:19:48.000 244 33501.03 402.80 2261.00 29.55 2012-08-31 11:19:49.000 244 33501.07 402.79 2260.97 29.55 2012-08-31 11:19:50.000 244 33501.03 402.83 2260.97 29.55 2012-08-31 11:19:51.000 244 33501.01 402.83 2260.99 29.55 2012-08-31 11:19:52.000 244 33501.07 402.82 2261.04 29.55 2012-08-31 11:19:53.000 244 33501.11 402.80 2261.06 29.55 2012-08-31 11:19:54.000 244 33500.99 402.81 2261.03 29.55 2012-08-31 11:19:55.000 244 33500.87 402.79 2261.03 29.55 2012-08-31 11:19:55.000 244 33501.05 402.82 2261.05 29.55 2012-08-31 11:19:57.000 244 33501.00 402.85 2261.06 29.55 2012-08-31 11:19:58.000 244 33500.96 402.85 2261.12 29.55 2012-08-31 11:19:59.000 244 33501.04 402.85 2261.05 29.55 2012-08-31 11:20:00.000 244 33501.04 402.86 2261.04 29.55 2012-08-31 11:20:01.000 244 33501.03 402.80 2261.07 29.55 2012-08-31 11:20:02.000 244 33501.02 402.85 2261.05 29.55 2012-08-31 11:20:03.000 244 33500.96 402.84 2261.03 29.54 2012-08-31 11:20:04.000 244 33501.00 402.83 2261.07 29.55 2012-08-31 11:20:05.000 244 33501.00 402.79 2261.07 29.55 2012-08-31 11:20:06.000 244 33501.11 402.81 2260.99 29.55 2012-08-31 11:20:07.000 244 33501.00 402.82 2261.05 29.55 2012-08-31 11:20:08.000 244 33501.02 402.87 2261.08 29.55 2012-08-31 11:20:09.000 244 33500.96 402.85 2261.09 29.55 2012-08-31 11:20:10.000 244 33500.99 402.83 2261.07 29.55 2012-08-31 11:20:11.000 244 33500.98 402.85 2261.11 29.55 2012-08-31 11:20:12.000 244 33500.92 402.87 2261.08 29.54 2012-08-31 11:20:13.000 244 33500.90 402.84 2261.15 29.55 2012-08-31 11:20:14.000 244 33500.91 402.82 2260.99 29.55 2012-08-31 11:20:15.000 244 33501.09 402.81 2261.07 29.55 2012-08-31 11:20:16.000 244 33500.98 402.83 2261.08 29.55 2012-08-31 11:20:17.000 244 33500.97 402.83 2261.11 29.55 2012-08-31 11:20:18.000 244 33500.93 402.82 2261.13 29.55 2012-08-31 11:20:19.000 244 33500.90 402.84 2261.05 29.55 2012-08-31 11:20:20.000 244 33501.08 402.82 2261.07 29.55 2012-08-31 11:20:21.000 244 33500.92 402.86 2261.09 29.55 2012-08-31 11:20:22.000 244 33500.97 402.83 2261.14 29.55 2012-08-31 11:20:23.000 244 33500.93 402.81 2261.14 29.55 2012-08-31 11:20:24.000 244 33500.96 402.82 2261.14 29.55 2012-08-31 11:20:25.000 244 33500.95 402.82 2261.11 29.55 2012-08-31 11:20:26.000 244 33500.98 402.76 2261.06 29.54 2012-08-31 11:20:27.000 244 33500.97 402.83 2261.06 29.54 2012-08-31 11:20:28.000 244 33500.99 402.81 2261.07 29.55 2012-08-31 11:20:29.000 244 33500.90 402.82 2261.04 29.55 2012-08-31 11:20:30.000 244 33501.01 402.81 2261.05 29.55 2012-08-31 11:20:31.000 244 33501.01 402.78 2261.07 29.55 2012-08-31 11:20:32.000 244 33501.02 402.83 2261.02 29.54 2012-08-31 11:20:33.000 244 33500.96 402.80 2261.19 29.55 2012-08-31 11:20:34.000 244 33500.98 402.81 2261.13 29.54 2012-08-31 11:20:35.000 244 33500.95 402.77 2261.17 29.55 2012-08-31 11:20:36.000 244 33501.04 402.84 2261.07 29.55 2012-08-31 11:20:36.000 244 33500.97 402.82 2261.06 29.55 2012-08-31 11:20:38.000 244 33501.05 402.82 2261.13 29.55 2012-08-31 11:20:39.000 244 33501.03 402.84 2261.06 29.54 2012-08-31 11:20:40.000 244 33500.99 402.85 2261.06 29.54 2012-08-31 11:20:41.000 244 33501.00 402.80 2261.16 29.55 2012-08-31 11:20:42.000 244 33500.98 402.80 2261.09 29.54 2012-08-31 11:20:43.000 244 33500.99 402.80 2261.12 29.55 2012-08-31 11:20:44.000 244 33500.93 402.77 2261.12 29.54 2012-08-31 11:20:45.000 244 33501.05 402.81 2261.09 29.55 2012-08-31 11:20:46.000 244 33501.01 402.79 2261.11 29.55 2012-08-31 11:20:47.000 244 33501.09 402.79 2261.09 29.54 2012-08-31 11:20:48.000 244 33501.05 402.75 2261.07 29.54 2012-08-31 11:20:49.000 244 33501.07 402.79 2261.14 29.54 2012-08-31 11:20:49.000 244 33501.05 402.74 2261.05 29.54 2012-08-31 11:20:51.000 244 33501.14 402.80 2261.08 29.54 2012-08-31 11:20:52.000 244 33501.03 402.76 2261.06 29.54 2012-08-31 11:20:53.000 244 33501.09 402.73 2261.12 29.54 2012-08-31 11:20:54.000 244 33501.05 402.73 2261.11 29.54 2012-08-31 11:20:55.000 244 33501.09 402.81 2261.18 29.55 2012-08-31 11:20:56.000 244 33501.08 402.78 2261.12 29.54 2012-08-31 11:20:57.000 244 33501.05 402.76 2261.07 29.54 2012-08-31 11:20:58.000 244 33501.02 402.76 2261.11 29.54 2012-08-31 11:20:59.000 244 33501.09 402.71 2261.16 29.54 2012-08-31 11:21:00.000 244 33501.03 402.74 2261.08 29.54 2012-08-31 11:21:01.000 244 33500.99 402.74 2261.12 29.54 2012-08-31 11:21:02.000 244 33501.10 402.75 2261.15 29.54 2012-08-31 11:21:03.000 244 33501.11 402.77 2261.06 29.54 2012-08-31 11:21:04.000 244 33501.11 402.75 2261.07 29.54 2012-08-31 11:21:05.000 244 33501.09 402.77 2261.15 29.54 2012-08-31 11:21:06.000 244 33501.07 402.74 2261.05 29.54 2012-08-31 11:21:07.000 244 33500.95 402.70 2261.06 29.54 2012-08-31 11:21:08.000 244 33501.11 402.74 2261.05 29.54 2012-08-31 11:21:09.000 244 33501.20 402.73 2261.06 29.54 2012-08-31 11:21:10.000 244 33501.11 402.72 2261.03 29.54 2012-08-31 11:21:11.000 244 33501.11 402.74 2261.16 29.54 2012-08-31 11:21:12.000 244 33501.10 402.71 2261.00 29.54 2012-08-31 11:21:13.000 244 33501.15 402.75 2261.14 29.54 2012-08-31 11:21:14.000 244 33501.07 402.76 2261.16 29.54 2012-08-31 11:21:15.000 244 33501.14 402.71 2261.11 29.54 2012-08-31 11:21:16.000 244 33501.12 402.72 2261.11 29.54 2012-08-31 11:21:17.000 244 33501.12 402.77 2261.05 29.54 2012-08-31 11:21:18.000 244 33501.25 402.73 2261.01 29.54 2012-08-31 11:21:19.000 244 33501.15 402.71 2261.09 29.54 2012-08-31 11:21:20.000 244 33501.10 402.74 2261.11 29.54 2012-08-31 11:21:21.000 244 33501.17 402.71 2261.09 29.54 2012-08-31 11:21:22.000 244 33501.11 402.70 2261.05 29.54 2012-08-31 11:21:23.000 244 33501.22 402.71 2261.07 29.54 2012-08-31 11:21:24.000 244 33501.14 402.73 2261.07 29.54 2012-08-31 11:21:25.000 244 33501.22 402.78 2261.06 29.54 2012-08-31 11:21:26.000 244 33501.21 402.72 2261.14 29.54 2012-08-31 11:21:27.000 244 33501.26 402.74 2261.06 29.54 2012-08-31 11:21:28.000 244 33501.16 402.72 2261.06 29.54 2012-08-31 11:21:29.000 244 33501.22 402.72 2261.05 29.54 2012-08-31 11:21:30.000 244 33501.19 402.71 2261.09 29.54 2012-08-31 11:21:30.000 244 33501.17 402.73 2261.09 29.54 2012-08-31 11:21:32.000 244 33501.17 402.72 2261.01 29.54 2012-08-31 11:21:33.000 244 33501.26 402.69 2261.05 29.54 2012-08-31 11:21:34.000 244 33501.25 402.72 2260.97 29.54 2012-08-31 11:21:35.000 244 33501.16 402.71 2261.03 29.54 2012-08-31 11:21:36.000 244 33501.17 402.73 2261.01 29.54 2012-08-31 11:21:37.000 244 33501.17 402.73 2261.03 29.54 2012-08-31 11:21:38.000 244 33501.22 402.73 2261.01 29.54 2012-08-31 11:21:39.000 244 33501.21 402.74 2261.05 29.54 2012-08-31 11:21:40.000 244 33501.20 402.68 2261.01 29.54 2012-08-31 11:21:41.000 244 33501.18 402.76 2260.93 29.54 2012-08-31 11:21:42.000 244 33501.12 402.73 2261.00 29.54 2012-08-31 11:21:43.000 244 33501.08 402.76 2261.00 29.54 2012-08-31 11:21:43.000 244 33501.25 402.76 2260.97 29.54 2012-08-31 11:21:45.000 244 33501.14 402.74 2260.97 29.54 2012-08-31 11:21:46.000 244 33501.18 402.72 2260.94 29.54 2012-08-31 11:21:47.000 244 33501.23 402.72 2260.96 29.54 2012-08-31 11:21:48.000 244 33501.17 402.74 2261.05 29.54 2012-08-31 11:21:49.000 244 33501.10 402.75 2260.92 29.54 2012-08-31 11:21:50.000 244 33501.22 402.74 2261.00 29.54 2012-08-31 11:21:51.000 244 33500.97 402.72 2260.97 29.54 2012-08-31 11:21:52.000 244 33501.07 402.75 2260.99 29.54 2012-08-31 11:21:53.000 244 33501.13 402.75 2260.95 29.54 2012-08-31 11:21:54.000 244 33501.14 402.80 2261.03 29.54 2012-08-31 11:21:55.000 244 33501.22 402.75 2261.09 29.54 2012-08-31 11:21:56.000 244 33501.16 402.79 2261.03 29.54 2012-08-31 11:21:57.000 244 33501.18 402.76 2261.10 29.54 2012-08-31 11:21:58.000 244 33501.09 402.77 2261.01 29.54 2012-08-31 11:21:59.000 244 33501.11 402.79 2260.99 29.54 2012-08-31 11:22:00.000 244 33501.12 402.78 2261.04 29.54 2012-08-31 11:22:01.000 244 33501.12 402.83 2260.92 29.54 2012-08-31 11:22:02.000 244 33501.08 402.80 2261.00 29.54 2012-08-31 11:22:03.000 244 33501.15 402.81 2261.04 29.54 2012-08-31 11:22:04.000 244 33501.07 402.80 2261.11 29.54 2012-08-31 11:22:05.000 244 33501.00 402.81 2261.06 29.54 2012-08-31 11:22:06.000 244 33501.09 402.76 2261.07 29.54 2012-08-31 11:22:07.000 244 33501.04 402.76 2261.11 29.54 2012-08-31 11:22:08.000 244 33500.99 402.81 2260.94 29.54 2012-08-31 11:22:09.000 244 33500.93 402.81 2261.02 29.54 2012-08-31 11:22:10.000 244 33500.99 402.80 2261.01 29.54 2012-08-31 11:22:11.000 244 33501.00 402.83 2261.06 29.54 2012-08-31 11:22:12.000 244 33500.89 402.80 2261.08 29.54 2012-08-31 11:22:13.000 244 33500.99 402.78 2261.06 29.54 2012-08-31 11:22:14.000 244 33500.95 402.82 2261.12 29.54 2012-08-31 11:22:15.000 244 33500.88 402.82 2261.13 29.54 2012-08-31 11:22:16.000 244 33500.88 402.82 2261.06 29.54 2012-08-31 11:22:17.000 244 33500.87 402.82 2261.13 29.54 2012-08-31 11:22:18.000 244 33500.85 402.82 2261.08 29.54 2012-08-31 11:22:19.000 244 33500.80 402.82 2261.12 29.54 2012-08-31 11:22:20.000 244 33500.94 402.83 2261.15 29.54 2012-08-31 11:22:21.000 244 33500.80 402.81 2261.20 29.54 2012-08-31 11:22:22.000 244 33500.81 402.80 2261.09 29.54 2012-08-31 11:22:23.000 244 33500.80 402.86 2261.21 29.54 2012-08-31 11:22:24.000 244 33500.77 402.81 2261.15 29.54 2012-08-31 11:22:24.000 244 33500.70 402.83 2261.25 29.54 2012-08-31 11:22:26.000 244 33500.68 402.83 2261.08 29.54 2012-08-31 11:22:27.000 244 33500.76 402.82 2261.16 29.54 2012-08-31 11:22:28.000 244 33500.64 402.85 2261.22 29.54 2012-08-31 11:22:29.000 244 33500.58 402.85 2261.13 29.54 2012-08-31 11:22:30.000 244 33500.65 402.88 2261.19 29.54 2012-08-31 11:22:31.000 244 33500.73 402.87 2261.12 29.54 2012-08-31 11:22:32.000 244 33500.57 402.88 2261.27 29.54 2012-08-31 11:22:33.000 244 33500.53 402.90 2261.25 29.54 2012-08-31 11:22:34.000 244 33500.58 402.85 2261.21 29.54 2012-08-31 11:22:35.000 244 33500.55 402.88 2261.26 29.54 2012-08-31 11:22:36.000 244 33500.52 402.86 2261.34 29.54 2012-08-31 11:22:37.000 244 33500.45 402.85 2261.24 29.54 2012-08-31 11:22:37.000 244 33500.55 402.86 2261.25 29.54 2012-08-31 11:22:39.000 244 33500.44 402.89 2261.30 29.54 2012-08-31 11:22:40.000 244 33500.36 402.92 2261.29 29.54 2012-08-31 11:22:41.000 244 33500.54 402.89 2261.31 29.54 2012-08-31 11:22:42.000 244 33500.53 402.87 2261.37 29.54 2012-08-31 11:22:43.000 244 33500.44 402.90 2261.37 29.54 2012-08-31 11:22:44.000 244 33500.52 402.92 2261.34 29.54 2012-08-31 11:22:45.000 244 33500.46 402.90 2261.37 29.54 2012-08-31 11:22:46.000 244 33500.40 402.90 2261.30 29.54 2012-08-31 11:22:47.000 244 33500.32 402.86 2261.41 29.54 2012-08-31 11:22:48.000 244 33500.32 402.93 2261.41 29.54 2012-08-31 11:22:49.000 244 33500.30 402.89 2261.40 29.54 2012-08-31 11:22:50.000 244 33500.33 402.94 2261.37 29.54 2012-08-31 11:22:51.000 244 33500.42 402.91 2261.45 29.54 2012-08-31 11:22:52.000 244 33500.24 402.91 2261.39 29.54 2012-08-31 11:22:53.000 244 33500.30 402.93 2261.37 29.54 2012-08-31 11:22:54.000 244 33500.26 402.95 2261.39 29.54 2012-08-31 11:22:55.000 244 33500.27 402.92 2261.43 29.54 2012-08-31 11:22:56.000 244 33500.18 402.90 2261.42 29.54 2012-08-31 11:22:57.000 244 33500.25 402.94 2261.54 29.54 2012-08-31 11:22:58.000 244 33500.16 402.91 2261.50 29.54 2012-08-31 11:22:59.000 244 33500.15 402.90 2261.56 29.54 2012-08-31 11:23:00.000 244 33500.19 402.98 2261.49 29.54 2012-08-31 11:23:01.000 244 33500.15 402.95 2261.50 29.54 2012-08-31 11:23:02.000 244 33500.12 402.91 2261.52 29.54 2012-08-31 11:23:03.000 244 33500.17 402.94 2261.48 29.54 2012-08-31 11:23:04.000 244 33500.10 402.96 2261.49 29.54 2012-08-31 11:23:05.000 244 33500.24 402.93 2261.62 29.54 2012-08-31 11:23:06.000 244 33500.16 402.96 2261.51 29.54 2012-08-31 11:23:07.000 244 33500.13 402.95 2261.60 29.54 2012-08-31 11:23:08.000 244 33500.17 402.93 2261.60 29.54 2012-08-31 11:23:09.000 244 33500.09 402.97 2261.57 29.54 2012-08-31 11:23:10.000 244 33500.05 402.98 2261.59 29.54 2012-08-31 11:23:11.000 244 33500.02 402.94 2261.62 29.54 2012-08-31 11:23:12.000 244 33500.09 402.94 2261.57 29.54 2012-08-31 11:23:13.000 244 33500.06 402.99 2261.58 29.54 2012-08-31 11:23:14.000 244 33500.11 402.98 2261.68 29.54 2012-08-31 11:23:15.000 244 33499.99 402.97 2261.59 29.54 2012-08-31 11:23:16.000 244 33499.99 402.94 2261.58 29.54 2012-08-31 11:23:17.000 244 33500.04 402.96 2261.63 29.54 2012-08-31 11:23:18.000 244 33499.99 402.94 2261.64 29.54 2012-08-31 11:23:18.000 244 33499.98 402.98 2261.72 29.54 2012-08-31 11:23:20.000 244 33500.06 402.97 2261.66 29.54 2012-08-31 11:23:21.000 244 33499.97 402.94 2261.68 29.54 2012-08-31 11:23:22.000 244 33500.04 402.90 2261.68 29.54 2012-08-31 11:23:23.000 244 33500.02 402.93 2261.70 29.54 2012-08-31 11:23:24.000 244 33500.03 402.92 2261.72 29.54 2012-08-31 11:23:25.000 244 33499.95 402.96 2261.72 29.54 2012-08-31 11:23:26.000 244 33500.05 402.93 2261.65 29.54 2012-08-31 11:23:27.000 244 33500.12 402.92 2261.72 29.54 2012-08-31 11:23:28.000 244 33500.02 402.94 2261.76 29.54 2012-08-31 11:23:29.000 244 33500.09 402.95 2261.71 29.54 2012-08-31 11:23:30.000 244 33500.08 402.95 2261.78 29.54 2012-08-31 11:23:31.000 244 33500.07 402.95 2261.71 29.54 2012-08-31 11:23:31.000 244 33500.15 402.94 2261.75 29.54 2012-08-31 11:23:33.000 244 33500.00 402.99 2261.68 29.54 2012-08-31 11:23:34.000 244 33500.05 402.96 2261.70 29.54 2012-08-31 11:23:35.000 244 33500.03 402.96 2261.81 29.54 2012-08-31 11:23:36.000 244 33500.11 402.92 2261.71 29.54 2012-08-31 11:23:37.000 244 33500.09 402.94 2261.72 29.54 2012-08-31 11:23:38.000 244 33500.04 402.99 2261.81 29.54 2012-08-31 11:23:39.000 244 33500.07 402.94 2261.76 29.54 2012-08-31 11:23:40.000 244 33500.07 402.93 2261.67 29.54 2012-08-31 11:23:41.000 244 33500.06 402.95 2261.70 29.54 2012-08-31 11:23:42.000 244 33500.11 402.94 2261.70 29.54 2012-08-31 11:23:43.000 244 33499.97 402.92 2261.62 29.54 2012-08-31 11:23:44.000 244 33500.09 402.96 2261.72 29.54 2012-08-31 11:23:45.000 244 33500.15 402.88 2261.70 29.54 2012-08-31 11:23:46.000 244 33500.07 402.90 2261.64 29.54 2012-08-31 11:23:47.000 244 33500.00 402.88 2261.74 29.54 2012-08-31 11:23:48.000 244 33500.07 402.96 2261.68 29.54 2012-08-31 11:23:49.000 244 33500.06 402.93 2261.77 29.54 2012-08-31 11:23:50.000 244 33500.07 402.91 2261.77 29.54 2012-08-31 11:23:51.000 244 33500.03 402.98 2261.72 29.54 2012-08-31 11:23:52.000 244 33500.08 402.94 2261.62 29.54 2012-08-31 11:23:53.000 244 33500.05 402.93 2261.72 29.54 2012-08-31 11:23:54.000 244 33500.06 402.94 2261.74 29.54 2012-08-31 11:23:55.000 244 33500.03 402.88 2261.70 29.54 2012-08-31 11:23:56.000 244 33500.06 402.89 2261.70 29.54 2012-08-31 11:23:57.000 244 33500.12 402.88 2261.72 29.54 2012-08-31 11:23:58.000 244 33500.11 402.87 2261.74 29.54 2012-08-31 11:23:59.000 244 33500.12 402.89 2261.61 29.54 2012-08-31 11:24:00.000 244 33500.17 402.87 2261.73 29.54 2012-08-31 11:24:01.000 244 33500.16 402.89 2261.65 29.54 2012-08-31 11:24:02.000 244 33500.12 402.88 2261.76 29.54 2012-08-31 11:24:03.000 244 33500.26 402.88 2261.71 29.54 2012-08-31 11:24:04.000 244 33500.18 402.87 2261.74 29.54 2012-08-31 11:24:05.000 244 33500.21 402.92 2261.63 29.54 2012-08-31 11:24:06.000 244 33500.17 402.90 2261.75 29.54 2012-08-31 11:24:07.000 244 33500.09 402.91 2261.61 29.54 2012-08-31 11:24:08.000 244 33500.22 402.86 2261.67 29.54 2012-08-31 11:24:09.000 244 33500.22 402.85 2261.66 29.54 2012-08-31 11:24:10.000 244 33500.22 402.82 2261.73 29.54 2012-08-31 11:24:11.000 244 33500.15 402.86 2261.68 29.54 2012-08-31 11:24:12.000 244 33500.27 402.85 2261.68 29.54 2012-08-31 11:24:12.000 244 33500.24 402.88 2261.70 29.54 2012-08-31 11:24:14.000 244 33500.34 402.88 2261.70 29.54 2012-08-31 11:24:15.000 244 33500.28 402.85 2261.60 29.54 2012-08-31 11:24:16.000 244 33500.30 402.83 2261.61 29.54 2012-08-31 11:24:17.000 244 33500.34 402.84 2261.64 29.54 2012-08-31 11:24:18.000 244 33500.30 402.84 2261.65 29.54 2012-08-31 11:24:19.000 244 33500.28 402.82 2261.65 29.54 2012-08-31 11:24:20.000 244 33500.28 402.84 2261.64 29.54 2012-08-31 11:24:21.000 244 33500.25 402.82 2261.60 29.54 2012-08-31 11:24:22.000 244 33500.29 402.83 2261.68 29.54 2012-08-31 11:24:23.000 244 33500.26 402.82 2261.59 29.54 2012-08-31 11:24:24.000 244 33500.37 402.85 2261.64 29.54 2012-08-31 11:24:25.000 244 33500.31 402.87 2261.61 29.54 2012-08-31 11:24:25.000 244 33500.37 402.80 2261.66 29.54 2012-08-31 11:24:27.000 244 33500.34 402.83 2261.63 29.54 2012-08-31 11:24:28.000 244 33500.44 402.80 2261.63 29.54 2012-08-31 11:24:29.000 244 33500.37 402.77 2261.59 29.54 2012-08-31 11:24:30.000 244 33500.42 402.83 2261.58 29.54 2012-08-31 11:24:31.000 244 33500.48 402.85 2261.66 29.54 2012-08-31 11:24:32.000 244 33500.52 402.84 2261.56 29.54 2012-08-31 11:24:33.000 244 33500.34 402.81 2261.61 29.54 2012-08-31 11:24:34.000 244 33500.49 402.81 2261.56 29.54 2012-08-31 11:24:35.000 244 33500.38 402.83 2261.50 29.54 2012-08-31 11:24:36.000 244 33500.46 402.78 2261.45 29.54 2012-08-31 11:24:37.000 244 33500.42 402.82 2261.62 29.54 2012-08-31 11:24:38.000 244 33500.49 402.80 2261.62 29.54 2012-08-31 11:24:39.000 244 33500.43 402.79 2261.55 29.54 2012-08-31 11:24:40.000 244 33500.59 402.78 2261.55 29.54 2012-08-31 11:24:41.000 244 33500.51 402.77 2261.49 29.54 2012-08-31 11:24:42.000 244 33500.56 402.78 2261.49 29.54 2012-08-31 11:24:43.000 244 33500.51 402.82 2261.59 29.54 2012-08-31 11:24:44.000 244 33500.52 402.82 2261.50 29.54 2012-08-31 11:24:45.000 244 33500.43 402.78 2261.46 29.54 2012-08-31 11:24:46.000 244 33500.56 402.74 2261.52 29.54 2012-08-31 11:24:47.000 244 33500.49 402.74 2261.49 29.54 2012-08-31 11:24:48.000 244 33500.52 402.77 2261.43 29.54 2012-08-31 11:24:49.000 244 33500.54 402.78 2261.45 29.54 2012-08-31 11:24:50.000 244 33500.69 402.78 2261.55 29.54 2012-08-31 11:24:51.000 244 33500.53 402.74 2261.50 29.54 2012-08-31 11:24:52.000 244 33500.65 402.80 2261.52 29.54 2012-08-31 11:24:53.000 244 33500.63 402.75 2261.45 29.54 2012-08-31 11:24:54.000 244 33500.70 402.74 2261.48 29.54 2012-08-31 11:24:55.000 244 33500.62 402.76 2261.50 29.54 2012-08-31 11:24:56.000 244 33500.64 402.72 2261.52 29.54 2012-08-31 11:24:57.000 244 33500.65 402.74 2261.46 29.54 2012-08-31 11:24:58.000 244 33500.67 402.67 2261.43 29.54 2012-08-31 11:24:59.000 244 33500.66 402.70 2261.46 29.54 2012-08-31 11:25:00.000 244 33500.74 402.75 2261.50 29.54 2012-08-31 11:25:01.000 244 33500.71 402.74 2261.43 29.54 2012-08-31 11:25:02.000 244 33500.69 402.69 2261.41 29.54 2012-08-31 11:25:03.000 244 33500.70 402.70 2261.50 29.54 2012-08-31 11:25:04.000 244 33500.65 402.72 2261.52 29.54 2012-08-31 11:25:05.000 244 33500.64 402.70 2261.47 29.54 2012-08-31 11:25:06.000 244 33500.74 402.76 2261.47 29.54 2012-08-31 11:25:06.000 244 33500.75 402.69 2261.47 29.54 2012-08-31 11:25:08.000 244 33500.68 402.70 2261.53 29.54 2012-08-31 11:25:09.000 244 33500.67 402.70 2261.46 29.54 2012-08-31 11:25:10.000 244 33500.81 402.70 2261.38 29.54 2012-08-31 11:25:11.000 244 33500.72 402.70 2261.41 29.54 2012-08-31 11:25:12.000 244 33500.81 402.70 2261.50 29.54 2012-08-31 11:25:13.000 244 33500.72 402.68 2261.39 29.54 2012-08-31 11:25:14.000 244 33500.84 402.70 2261.43 29.54 2012-08-31 11:25:15.000 244 33500.71 402.69 2261.35 29.54 2012-08-31 11:25:16.000 244 33500.81 402.73 2261.45 29.54 2012-08-31 11:25:17.000 244 33500.84 402.67 2261.40 29.54 2012-08-31 11:25:18.000 244 33500.91 402.72 2261.40 29.54 2012-08-31 11:25:19.000 244 33500.78 402.70 2261.31 29.54 2012-08-31 11:25:19.000 244 33500.84 402.71 2261.41 29.54 2012-08-31 11:25:21.000 244 33500.83 402.68 2261.37 29.54 2012-08-31 11:25:22.000 244 33500.80 402.69 2261.43 29.54 2012-08-31 11:25:23.000 244 33500.87 402.66 2261.44 29.54 2012-08-31 11:25:24.000 244 33500.77 402.72 2261.45 29.54 2012-08-31 11:25:25.000 244 33500.83 402.69 2261.38 29.54 2012-08-31 11:25:26.000 244 33500.86 402.67 2261.46 29.54 2012-08-31 11:25:27.000 244 33500.78 402.70 2261.39 29.54 2012-08-31 11:25:28.000 244 33500.90 402.72 2261.27 29.54 2012-08-31 11:25:29.000 244 33500.80 402.67 2261.36 29.54 2012-08-31 11:25:30.000 244 33500.84 402.68 2261.34 29.54 2012-08-31 11:25:31.000 244 33500.86 402.70 2261.37 29.54 2012-08-31 11:25:32.000 244 33500.80 402.69 2261.46 29.54 2012-08-31 11:25:33.000 244 33500.81 402.70 2261.43 29.54 2012-08-31 11:25:34.000 244 33500.88 402.63 2261.35 29.54 2012-08-31 11:25:35.000 244 33500.84 402.62 2261.36 29.54 2012-08-31 11:25:36.000 244 33500.78 402.70 2261.37 29.54 2012-08-31 11:25:37.000 244 33500.82 402.69 2261.41 29.54 2012-08-31 11:25:38.000 244 33500.83 402.70 2261.29 29.54 2012-08-31 11:25:39.000 244 33500.87 402.69 2261.25 29.54 2012-08-31 11:25:40.000 244 33500.89 402.70 2261.39 29.54 2012-08-31 11:25:41.000 244 33500.93 402.71 2261.36 29.54 2012-08-31 11:25:42.000 244 33500.88 402.71 2261.39 29.54 2012-08-31 11:25:43.000 244 33500.85 402.68 2261.32 29.54 2012-08-31 11:25:44.000 244 33500.86 402.70 2261.31 29.54 2012-08-31 11:25:45.000 244 33500.93 402.65 2261.31 29.54 2012-08-31 11:25:46.000 244 33500.86 402.71 2261.30 29.54 2012-08-31 11:25:47.000 244 33500.82 402.72 2261.38 29.54 2012-08-31 11:25:48.000 244 33500.89 402.72 2261.32 29.54 2012-08-31 11:25:49.000 244 33500.87 402.68 2261.30 29.54 2012-08-31 11:25:50.000 244 33500.86 402.70 2261.35 29.54 2012-08-31 11:25:51.000 244 33500.95 402.72 2261.32 29.54 2012-08-31 11:25:52.000 244 33500.94 402.74 2261.31 29.54 2012-08-31 11:25:53.000 244 33500.95 402.74 2261.30 29.54 2012-08-31 11:25:54.000 244 33500.90 402.68 2261.38 29.54 2012-08-31 11:25:55.000 244 33500.90 402.74 2261.32 29.54 2012-08-31 11:25:56.000 244 33500.87 402.74 2261.43 29.54 2012-08-31 11:25:57.000 244 33500.92 402.74 2261.29 29.54 2012-08-31 11:25:58.000 244 33500.90 402.73 2261.43 29.54 2012-08-31 11:25:59.000 244 33500.92 402.74 2261.40 29.54 2012-08-31 11:26:00.000 244 33500.99 402.76 2261.31 29.54 2012-08-31 11:26:00.000 244 33500.95 402.75 2261.30 29.54 2012-08-31 11:26:02.000 244 33500.95 402.74 2261.30 29.54 2012-08-31 11:26:03.000 244 33500.96 402.77 2261.38 29.54 2012-08-31 11:26:04.000 244 33500.93 402.70 2261.37 29.54 2012-08-31 11:26:05.000 244 33500.86 402.69 2261.36 29.54 2012-08-31 11:26:06.000 244 33500.97 402.70 2261.31 29.54 2012-08-31 11:26:07.000 244 33500.89 402.75 2261.35 29.54 2012-08-31 11:26:08.000 244 33500.99 402.69 2261.39 29.54 2012-08-31 11:26:09.000 244 33500.96 402.69 2261.34 29.54 2012-08-31 11:26:10.000 244 33501.12 402.67 2261.22 29.54 2012-08-31 11:26:11.000 244 33500.99 402.66 2261.26 29.54 2012-08-31 11:26:12.000 244 33500.96 402.68 2261.31 29.54 2012-08-31 11:26:13.000 244 33500.96 402.74 2261.29 29.54 2012-08-31 11:26:13.000 244 33500.96 402.73 2261.30 29.54 2012-08-31 11:26:15.000 244 33500.90 402.69 2261.30 29.54 2012-08-31 11:26:16.000 244 33500.98 402.69 2261.30 29.54 2012-08-31 11:26:17.000 244 33500.94 402.70 2261.37 29.54 2012-08-31 11:26:18.000 244 33500.95 402.70 2261.24 29.54 2012-08-31 11:26:19.000 244 33501.05 402.75 2261.22 29.54 2012-08-31 11:26:20.000 244 33500.94 402.70 2261.35 29.54 2012-08-31 11:26:21.000 244 33501.13 402.70 2261.30 29.54 2012-08-31 11:26:22.000 244 33501.00 402.74 2261.30 29.54 2012-08-31 11:26:23.000 244 33501.00 402.71 2261.22 29.54 2012-08-31 11:26:24.000 244 33500.97 402.71 2261.24 29.54 2012-08-31 11:26:25.000 244 33501.01 402.70 2261.35 29.54 2012-08-31 11:26:26.000 244 33501.01 402.70 2261.34 29.54 2012-08-31 11:26:27.000 244 33501.04 402.72 2261.32 29.54 2012-08-31 11:26:28.000 244 33501.06 402.71 2261.37 29.54 2012-08-31 11:26:29.000 244 33500.97 402.68 2261.36 29.54 2012-08-31 11:26:30.000 244 33501.03 402.68 2261.39 29.54 2012-08-31 11:26:31.000 244 33501.04 402.72 2261.36 29.54 2012-08-31 11:26:32.000 244 33501.07 402.66 2261.29 29.54 2012-08-31 11:26:33.000 244 33501.04 402.71 2261.32 29.54 2012-08-31 11:26:34.000 244 33501.14 402.67 2261.33 29.54 2012-08-31 11:26:35.000 244 33501.14 402.69 2261.25 29.54 2012-08-31 11:26:36.000 244 33501.02 402.67 2261.25 29.54 2012-08-31 11:26:37.000 244 33501.11 402.71 2261.21 29.54 2012-08-31 11:26:38.000 244 33501.07 402.69 2261.30 29.54 2012-08-31 11:26:39.000 244 33501.05 402.66 2261.35 29.54 2012-08-31 11:26:40.000 244 33501.05 402.71 2261.31 29.54 2012-08-31 11:26:41.000 244 33501.08 402.67 2261.31 29.54 2012-08-31 11:26:42.000 244 33501.00 402.68 2261.32 29.54 2012-08-31 11:26:43.000 244 33501.11 402.69 2261.15 29.54 2012-08-31 11:26:44.000 244 33501.14 402.68 2261.30 29.54 2012-08-31 11:26:45.000 244 33501.05 402.70 2261.24 29.54 2012-08-31 11:26:46.000 244 33501.09 402.70 2261.29 29.54 2012-08-31 11:26:47.000 244 33501.08 402.68 2261.27 29.54 2012-08-31 11:26:48.000 244 33501.17 402.69 2261.24 29.54 2012-08-31 11:26:49.000 244 33501.13 402.68 2261.23 29.54 2012-08-31 11:26:50.000 244 33501.01 402.66 2261.29 29.54 2012-08-31 11:26:51.000 244 33501.14 402.71 2261.29 29.54 2012-08-31 11:26:52.000 244 33501.16 402.68 2261.25 29.54 2012-08-31 11:26:53.000 244 33501.13 402.66 2261.23 29.54 2012-08-31 11:26:54.000 244 33501.11 402.63 2261.28 29.54 2012-08-31 11:26:54.000 244 33501.19 402.65 2261.24 29.54 2012-08-31 11:26:56.000 244 33501.18 402.69 2261.30 29.54 2012-08-31 11:26:57.000 244 33501.18 402.65 2261.23 29.54 2012-08-31 11:26:58.000 244 33501.09 402.63 2261.22 29.54 2012-08-31 11:26:59.000 244 33501.08 402.65 2261.15 29.54 2012-08-31 11:27:00.000 244 33501.15 402.64 2261.25 29.54 2012-08-31 11:27:01.000 244 33501.24 402.67 2261.22 29.54 2012-08-31 11:27:02.000 244 33501.12 402.65 2261.21 29.54 2012-08-31 11:27:03.000 244 33501.21 402.62 2261.22 29.54 2012-08-31 11:27:04.000 244 33501.20 402.63 2261.13 29.54 2012-08-31 11:27:05.000 244 33501.15 402.63 2261.19 29.54 2012-08-31 11:27:06.000 244 33501.22 402.62 2261.23 29.54 2012-08-31 11:27:07.000 244 33501.16 402.66 2261.17 29.54 2012-08-31 11:27:07.000 244 33501.18 402.65 2261.20 29.54 2012-08-31 11:27:09.000 244 33501.18 402.62 2261.16 29.54 2012-08-31 11:27:10.000 244 33501.33 402.64 2261.13 29.54 2012-08-31 11:27:11.000 244 33501.20 402.62 2261.19 29.54 2012-08-31 11:27:12.000 244 33501.15 402.58 2261.27 29.54 2012-08-31 11:27:13.000 244 33501.21 402.58 2261.18 29.54 2012-08-31 11:27:14.000 244 33501.08 402.59 2261.28 29.54 2012-08-31 11:27:15.000 244 33501.18 402.58 2261.23 29.54 2012-08-31 11:27:16.000 244 33501.18 402.62 2261.30 29.54 2012-08-31 11:27:17.000 244 33501.14 402.60 2261.21 29.54 2012-08-31 11:27:18.000 244 33501.23 402.66 2261.22 29.54 2012-08-31 11:27:19.000 244 33501.29 402.64 2261.16 29.54 2012-08-31 11:27:20.000 244 33501.18 402.63 2261.25 29.54 2012-08-31 11:27:21.000 244 33501.22 402.62 2261.27 29.54 2012-08-31 11:27:22.000 244 33501.22 402.68 2261.22 29.54 2012-08-31 11:27:23.000 244 33501.21 402.65 2261.19 29.54 2012-08-31 11:27:24.000 244 33501.23 402.65 2261.16 29.54 2012-08-31 11:27:25.000 244 33501.27 402.64 2261.12 29.54 2012-08-31 11:27:26.000 244 33501.18 402.61 2261.06 29.54 2012-08-31 11:27:27.000 244 33501.21 402.65 2261.21 29.54 2012-08-31 11:27:28.000 244 33501.20 402.66 2261.16 29.54 2012-08-31 11:27:29.000 244 33501.21 402.62 2261.17 29.54 2012-08-31 11:27:30.000 244 33501.27 402.61 2261.12 29.54 2012-08-31 11:27:31.000 244 33501.24 402.60 2261.15 29.54 2012-08-31 11:27:32.000 244 33501.32 402.62 2261.12 29.54 2012-08-31 11:27:33.000 244 33501.15 402.65 2261.21 29.54 2012-08-31 11:27:34.000 244 33501.25 402.57 2261.14 29.54 2012-08-31 11:27:35.000 244 33501.26 402.63 2261.19 29.54 2012-08-31 11:27:36.000 244 33501.21 402.65 2261.27 29.54 2012-08-31 11:27:37.000 244 33501.23 402.63 2261.19 29.54 2012-08-31 11:27:38.000 244 33501.22 402.56 2261.23 29.54 2012-08-31 11:27:39.000 244 33501.26 402.67 2261.16 29.54 2012-08-31 11:27:40.000 244 33501.32 402.58 2261.11 29.54 2012-08-31 11:27:41.000 244 33501.22 402.58 2261.09 29.54 2012-08-31 11:27:42.000 244 33501.25 402.57 2261.12 29.54 2012-08-31 11:27:43.000 244 33501.30 402.62 2261.14 29.54 2012-08-31 11:27:44.000 244 33501.35 402.58 2261.12 29.54 2012-08-31 11:27:45.000 244 33501.24 402.61 2261.09 29.54 2012-08-31 11:27:46.000 244 33501.27 402.62 2261.10 29.54 2012-08-31 11:27:47.000 244 33501.17 402.61 2261.10 29.54 2012-08-31 11:27:48.000 244 33501.26 402.65 2261.19 29.54 2012-08-31 11:27:48.000 244 33501.20 402.66 2261.14 29.54 2012-08-31 11:27:50.000 244 33501.21 402.65 2261.15 29.54 2012-08-31 11:27:51.000 244 33501.15 402.62 2261.09 29.54 2012-08-31 11:27:52.000 244 33501.32 402.62 2261.17 29.54 2012-08-31 11:27:53.000 244 33501.15 402.62 2261.14 29.54 2012-08-31 11:27:54.000 244 33501.31 402.58 2261.11 29.54 2012-08-31 11:27:55.000 244 33501.21 402.61 2261.12 29.54 2012-08-31 11:27:56.000 244 33501.25 402.59 2261.17 29.54 2012-08-31 11:27:57.000 244 33501.21 402.60 2261.14 29.54 2012-08-31 11:27:58.000 244 33501.25 402.62 2261.05 29.54 2012-08-31 11:27:59.000 244 33501.25 402.62 2261.07 29.54 2012-08-31 11:28:00.000 244 33501.25 402.59 2261.07 29.54 2012-08-31 11:28:01.000 244 33501.20 402.56 2261.15 29.54 2012-08-31 11:28:01.000 244 33501.32 402.58 2261.08 29.54 2012-08-31 11:28:03.000 244 33501.18 402.62 2261.08 29.54 2012-08-31 11:28:04.000 244 33501.23 402.61 2261.12 29.54 2012-08-31 11:28:05.000 244 33501.28 402.57 2261.18 29.54 2012-08-31 11:28:06.000 244 33501.21 402.65 2261.06 29.54 2012-08-31 11:28:07.000 244 33501.25 402.62 2261.07 29.54 2012-08-31 11:28:08.000 244 33501.20 402.62 2261.14 29.54 2012-08-31 11:28:09.000 244 33501.23 402.61 2261.17 29.54 2012-08-31 11:28:10.000 244 33501.26 402.59 2261.06 29.54 2012-08-31 11:28:11.000 244 33501.18 402.62 2261.13 29.54 2012-08-31 11:28:12.000 244 33501.26 402.61 2261.13 29.54 2012-08-31 11:28:13.000 244 33501.24 402.62 2261.08 29.54 2012-08-31 11:28:14.000 244 33501.15 402.63 2261.00 29.54 2012-08-31 11:28:15.000 244 33501.23 402.62 2261.07 29.54 2012-08-31 11:28:16.000 244 33501.19 402.61 2261.15 29.54 2012-08-31 11:28:17.000 244 33501.25 402.65 2261.11 29.54 2012-08-31 11:28:18.000 244 33501.18 402.65 2261.07 29.54 2012-08-31 11:28:19.000 244 33501.16 402.65 2261.07 29.54 2012-08-31 11:28:20.000 244 33501.23 402.66 2261.18 29.54 2012-08-31 11:28:21.000 244 33501.17 402.65 2261.22 29.54 2012-08-31 11:28:22.000 244 33501.21 402.65 2261.09 29.54 2012-08-31 11:28:23.000 244 33501.20 402.67 2261.13 29.54 2012-08-31 11:28:24.000 244 33501.22 402.69 2261.19 29.54 2012-08-31 11:28:25.000 244 33501.14 402.67 2261.19 29.54 2012-08-31 11:28:26.000 244 33501.20 402.67 2261.16 29.54 2012-08-31 11:28:27.000 244 33501.07 402.66 2261.12 29.54 2012-08-31 11:28:28.000 244 33501.21 402.65 2261.11 29.54 2012-08-31 11:28:29.000 244 33501.11 402.67 2261.16 29.54 2012-08-31 11:28:30.000 244 33501.14 402.67 2261.19 29.54 2012-08-31 11:28:31.000 244 33501.12 402.70 2261.18 29.54 2012-08-31 11:28:32.000 244 33501.14 402.68 2261.07 29.54 2012-08-31 11:28:33.000 244 33501.11 402.67 2261.18 29.54 2012-08-31 11:28:34.000 244 33501.14 402.67 2261.11 29.54 2012-08-31 11:28:35.000 244 33501.05 402.64 2261.20 29.54 2012-08-31 11:28:36.000 244 33501.05 402.68 2261.19 29.54 2012-08-31 11:28:37.000 244 33501.10 402.70 2261.15 29.54 2012-08-31 11:28:38.000 244 33501.04 402.65 2261.14 29.54 2012-08-31 11:28:39.000 244 33501.08 402.73 2261.15 29.54 2012-08-31 11:28:40.000 244 33501.08 402.68 2261.04 29.54 2012-08-31 11:28:41.000 244 33501.04 402.70 2261.12 29.54 2012-08-31 11:28:42.000 244 33501.12 402.68 2261.20 29.54 2012-08-31 11:28:42.000 244 33501.03 402.72 2261.10 29.54 2012-08-31 11:28:44.000 244 33500.97 402.69 2261.21 29.54 2012-08-31 11:28:45.000 244 33501.07 402.72 2261.10 29.54 2012-08-31 11:28:46.000 244 33500.97 402.70 2261.10 29.54 2012-08-31 11:28:47.000 244 33501.08 402.67 2261.12 29.54 2012-08-31 11:28:48.000 244 33500.95 402.70 2261.18 29.54 2012-08-31 11:28:49.000 244 33500.98 402.70 2261.24 29.54 2012-08-31 11:28:50.000 244 33501.04 402.72 2261.21 29.54 2012-08-31 11:28:51.000 244 33501.07 402.67 2261.18 29.54 2012-08-31 11:28:52.000 244 33500.98 402.69 2261.30 29.54 2012-08-31 11:28:53.000 244 33500.97 402.65 2261.21 29.54 2012-08-31 11:28:54.000 244 33501.01 402.75 2261.25 29.54 2012-08-31 11:28:55.000 244 33501.05 402.75 2261.26 29.54 2012-08-31 11:28:55.000 244 33501.00 402.76 2261.23 29.54 2012-08-31 11:28:57.000 244 33500.94 402.71 2261.18 29.54 2012-08-31 11:28:58.000 244 33500.97 402.74 2261.22 29.54 2012-08-31 11:28:59.000 244 33500.86 402.71 2261.21 29.54 2012-08-31 11:29:00.000 244 33500.95 402.74 2261.17 29.54 2012-08-31 11:29:01.000 244 33500.94 402.76 2261.24 29.54 2012-08-31 11:29:02.000 244 33500.89 402.75 2261.32 29.54 2012-08-31 11:29:03.000 244 33501.04 402.74 2261.24 29.54 2012-08-31 11:29:04.000 244 33500.97 402.80 2261.22 29.54 2012-08-31 11:29:05.000 244 33500.91 402.77 2261.25 29.54 2012-08-31 11:29:06.000 244 33500.93 402.72 2261.22 29.54 2012-08-31 11:29:07.000 244 33500.93 402.80 2261.28 29.54 2012-08-31 11:29:08.000 244 33500.89 402.76 2261.27 29.54 2012-08-31 11:29:09.000 244 33500.87 402.75 2261.19 29.54 2012-08-31 11:29:10.000 244 33500.81 402.77 2261.26 29.54 2012-08-31 11:29:11.000 244 33500.87 402.79 2261.33 29.54 2012-08-31 11:29:12.000 244 33500.89 402.76 2261.26 29.54 2012-08-31 11:29:13.000 244 33500.85 402.76 2261.20 29.54 2012-08-31 11:29:14.000 244 33500.81 402.76 2261.21 29.54 2012-08-31 11:29:15.000 244 33500.84 402.74 2261.35 29.54 2012-08-31 11:29:16.000 244 33500.82 402.78 2261.30 29.54 2012-08-31 11:29:17.000 244 33500.76 402.76 2261.27 29.54 2012-08-31 11:29:18.000 244 33500.78 402.78 2261.32 29.54 2012-08-31 11:29:19.000 244 33500.86 402.82 2261.32 29.54 2012-08-31 11:29:20.000 244 33500.83 402.80 2261.27 29.54 2012-08-31 11:29:21.000 244 33500.77 402.78 2261.32 29.54 2012-08-31 11:29:22.000 244 33500.89 402.80 2261.32 29.54 2012-08-31 11:29:23.000 244 33500.80 402.81 2261.36 29.54 2012-08-31 11:29:24.000 244 33500.77 402.83 2261.39 29.54 2012-08-31 11:29:25.000 244 33500.71 402.76 2261.31 29.54 2012-08-31 11:29:26.000 244 33500.83 402.72 2261.40 29.54 2012-08-31 11:29:27.000 244 33500.75 402.78 2261.33 29.54 2012-08-31 11:29:28.000 244 33500.77 402.79 2261.40 29.54 2012-08-31 11:29:29.000 244 33500.74 402.76 2261.36 29.54 2012-08-31 11:29:30.000 244 33500.78 402.78 2261.35 29.54 2012-08-31 11:29:31.000 244 33500.78 402.79 2261.32 29.54 2012-08-31 11:29:32.000 244 33500.84 402.78 2261.40 29.54 2012-08-31 11:29:33.000 244 33500.74 402.75 2261.39 29.54 2012-08-31 11:29:34.000 244 33500.75 402.77 2261.32 29.54 2012-08-31 11:29:35.000 244 33500.73 402.75 2261.38 29.54 2012-08-31 11:29:36.000 244 33500.77 402.80 2261.34 29.54 2012-08-31 11:29:36.000 244 33500.69 402.76 2261.36 29.54 2012-08-31 11:29:38.000 244 33500.70 402.80 2261.43 29.54 2012-08-31 11:29:39.000 244 33500.61 402.78 2261.37 29.54 2012-08-31 11:29:40.000 244 33500.69 402.77 2261.41 29.54 2012-08-31 11:29:41.000 244 33500.75 402.73 2261.43 29.54 2012-08-31 11:29:42.000 244 33500.77 402.76 2261.47 29.54 2012-08-31 11:29:43.000 244 33500.69 402.76 2261.37 29.54 2012-08-31 11:29:44.000 244 33500.75 402.78 2261.49 29.54 2012-08-31 11:29:45.000 244 33500.70 402.79 2261.46 29.54 2012-08-31 11:29:46.000 244 33500.72 402.75 2261.43 29.54 2012-08-31 11:29:47.000 244 33500.62 402.75 2261.41 29.54 2012-08-31 11:29:48.000 244 33500.81 402.77 2261.42 29.54 2012-08-31 11:29:49.000 244 33500.69 402.73 2261.41 29.54 2012-08-31 11:29:49.000 244 33500.79 402.76 2261.36 29.54 2012-08-31 11:29:51.000 244 33500.68 402.76 2261.39 29.54 2012-08-31 11:29:52.000 244 33500.74 402.81 2261.36 29.54 2012-08-31 11:29:53.000 244 33500.71 402.79 2261.35 29.54 2012-08-31 11:29:54.000 244 33500.74 402.77 2261.46 29.54 2012-08-31 11:29:55.000 244 33500.65 402.77 2261.45 29.54 2012-08-31 11:29:56.000 244 33500.65 402.78 2261.46 29.54 2012-08-31 11:29:57.000 244 33500.73 402.79 2261.49 29.54 2012-08-31 11:29:58.000 244 33500.69 402.78 2261.41 29.54 2012-08-31 11:29:59.000 244 33500.72 402.79 2261.40 29.54 2012-08-31 11:30:00.000 244 33500.68 402.75 2261.45 29.54 2012-08-31 11:30:01.000 244 33500.70 402.76 2261.43 29.54 2012-08-31 11:30:02.000 244 33500.64 402.78 2261.41 29.54 2012-08-31 11:30:03.000 244 33500.61 402.77 2261.38 29.54 2012-08-31 11:30:04.000 244 33500.72 402.78 2261.44 29.54 2012-08-31 11:30:05.000 244 33500.67 402.78 2261.43 29.54 2012-08-31 11:30:06.000 244 33500.57 402.80 2261.40 29.54 2012-08-31 11:30:07.000 244 33500.62 402.77 2261.32 29.54 2012-08-31 11:30:08.000 244 33500.70 402.78 2261.39 29.54 2012-08-31 11:30:09.000 244 33500.65 402.78 2261.40 29.54 2012-08-31 11:30:10.000 244 33500.67 402.77 2261.41 29.54 2012-08-31 11:30:11.000 244 33500.63 402.74 2261.41 29.54 2012-08-31 11:30:12.000 244 33500.61 402.75 2261.46 29.54 2012-08-31 11:30:13.000 244 33500.75 402.78 2261.47 29.54 2012-08-31 11:30:14.000 244 33500.67 402.77 2261.45 29.54 2012-08-31 11:30:15.000 244 33500.64 402.77 2261.58 29.54 2012-08-31 11:30:16.000 244 33500.62 402.80 2261.46 29.54 2012-08-31 11:30:17.000 244 33500.63 402.79 2261.41 29.54 2012-08-31 11:30:18.000 244 33500.59 402.77 2261.35 29.54 2012-08-31 11:30:19.000 244 33500.65 402.75 2261.43 29.54 2012-08-31 11:30:20.000 244 33500.65 402.74 2261.39 29.54 2012-08-31 11:30:21.000 244 33500.64 402.75 2261.48 29.54 2012-08-31 11:30:22.000 244 33500.64 402.74 2261.45 29.54 2012-08-31 11:30:23.000 244 33500.67 402.72 2261.46 29.54 2012-08-31 11:30:24.000 244 33500.67 402.74 2261.44 29.54 2012-08-31 11:30:25.000 244 33500.62 402.72 2261.43 29.54 2012-08-31 11:30:26.000 244 33500.66 402.73 2261.47 29.54 2012-08-31 11:30:27.000 244 33500.67 402.75 2261.45 29.54 2012-08-31 11:30:28.000 244 33500.63 402.71 2261.47 29.54 2012-08-31 11:30:29.000 244 33500.59 402.70 2261.49 29.54 2012-08-31 11:30:30.000 244 33500.68 402.72 2261.40 29.54 2012-08-31 11:30:30.000 244 33500.65 402.74 2261.44 29.54 2012-08-31 11:30:32.000 244 33500.67 402.74 2261.38 29.54 2012-08-31 11:30:33.000 244 33500.77 402.69 2261.39 29.54 2012-08-31 11:30:34.000 244 33500.77 402.68 2261.41 29.54 2012-08-31 11:30:35.000 244 33500.65 402.71 2261.39 29.54 2012-08-31 11:30:36.000 244 33500.62 402.71 2261.46 29.54 2012-08-31 11:30:37.000 244 33500.62 402.73 2261.40 29.54 2012-08-31 11:30:38.000 244 33500.58 402.68 2261.46 29.54 2012-08-31 11:30:39.000 244 33500.59 402.67 2261.31 29.54 2012-08-31 11:30:40.000 244 33500.71 402.70 2261.42 29.54 2012-08-31 11:30:41.000 244 33500.65 402.70 2261.43 29.54 2012-08-31 11:30:42.000 244 33500.51 402.72 2261.43 29.54 2012-08-31 11:30:43.000 244 33500.60 402.74 2261.40 29.54 2012-08-31 11:30:43.000 244 33500.54 402.73 2261.30 29.54 2012-08-31 11:30:45.000 244 33500.67 402.70 2261.34 29.54 2012-08-31 11:30:46.000 244 33500.70 402.74 2261.38 29.54 2012-08-31 11:30:47.000 244 33500.56 402.74 2261.30 29.54 2012-08-31 11:30:48.000 244 33500.68 402.68 2261.37 29.54 2012-08-31 11:30:49.000 244 33500.65 402.70 2261.36 29.54 2012-08-31 11:30:50.000 244 33500.69 402.70 2261.31 29.54 2012-08-31 11:30:51.000 244 33500.54 402.69 2261.34 29.54 2012-08-31 11:30:52.000 244 33500.65 402.68 2261.37 29.54 2012-08-31 11:30:53.000 244 33500.63 402.66 2261.37 29.54 2012-08-31 11:30:54.000 244 33500.65 402.68 2261.38 29.54 2012-08-31 11:30:55.000 244 33500.69 402.67 2261.41 29.54 2012-08-31 11:30:56.000 244 33500.60 402.67 2261.39 29.54 2012-08-31 11:30:57.000 244 33500.67 402.69 2261.37 29.54 2012-08-31 11:30:58.000 244 33500.74 402.65 2261.39 29.54 2012-08-31 11:30:59.000 244 33500.64 402.67 2261.43 29.54 2012-08-31 11:31:00.000 244 33500.68 402.72 2261.30 29.54 2012-08-31 11:31:01.000 244 33500.77 402.67 2261.37 29.54 2012-08-31 11:31:02.000 244 33500.65 402.69 2261.32 29.54 2012-08-31 11:31:03.000 244 33500.65 402.74 2261.30 29.54 2012-08-31 11:31:04.000 244 33500.64 402.72 2261.37 29.54 2012-08-31 11:31:05.000 244 33500.57 402.73 2261.31 29.54 2012-08-31 11:31:06.000 244 33500.66 402.68 2261.25 29.54 2012-08-31 11:31:07.000 244 33500.67 402.69 2261.38 29.54 2012-08-31 11:31:08.000 244 33500.70 402.68 2261.30 29.54 2012-08-31 11:31:09.000 244 33500.64 402.67 2261.28 29.54 2012-08-31 11:31:10.000 244 33500.52 402.70 2261.36 29.54 2012-08-31 11:31:11.000 244 33500.57 402.68 2261.39 29.54 2012-08-31 11:31:12.000 244 33500.54 402.66 2261.43 29.54 2012-08-31 11:31:13.000 244 33500.61 402.68 2261.28 29.54 2012-08-31 11:31:14.000 244 33500.60 402.69 2261.32 29.54 2012-08-31 11:31:15.000 244 33500.57 402.70 2261.39 29.54 2012-08-31 11:31:16.000 244 33500.64 402.69 2261.39 29.54 2012-08-31 11:31:17.000 244 33500.58 402.70 2261.37 29.54 2012-08-31 11:31:18.000 244 33500.61 402.65 2261.31 29.54 2012-08-31 11:31:19.000 244 33500.53 402.68 2261.41 29.54 2012-08-31 11:31:20.000 244 33500.59 402.69 2261.29 29.54 2012-08-31 11:31:21.000 244 33500.55 402.67 2261.36 29.54 2012-08-31 11:31:22.000 244 33500.64 402.69 2261.39 29.54 2012-08-31 11:31:23.000 244 33500.59 402.68 2261.41 29.54 2012-08-31 11:31:24.000 244 33500.55 402.67 2261.34 29.54 2012-08-31 11:31:24.000 244 33500.60 402.70 2261.41 29.54 2012-08-31 11:31:26.000 244 33500.56 402.70 2261.19 29.54 2012-08-31 11:31:27.000 244 33500.59 402.69 2261.35 29.54 2012-08-31 11:31:28.000 244 33500.54 402.67 2261.32 29.54 2012-08-31 11:31:29.000 244 33500.52 402.68 2261.30 29.54 2012-08-31 11:31:30.000 244 33500.64 402.70 2261.35 29.54 2012-08-31 11:31:31.000 244 33500.51 402.69 2261.32 29.54 2012-08-31 11:31:32.000 244 33500.52 402.67 2261.41 29.54 2012-08-31 11:31:33.000 244 33500.54 402.69 2261.31 29.54 2012-08-31 11:31:34.000 244 33500.55 402.68 2261.32 29.54 2012-08-31 11:31:35.000 244 33500.58 402.63 2261.31 29.54 2012-08-31 11:31:36.000 244 33500.55 402.69 2261.34 29.54 2012-08-31 11:31:37.000 244 33500.45 402.66 2261.36 29.54 2012-08-31 11:31:37.000 244 33500.57 402.73 2261.32 29.54 2012-08-31 11:31:39.000 244 33500.49 402.70 2261.25 29.54 2012-08-31 11:31:40.000 244 33500.41 402.68 2261.36 29.54 2012-08-31 11:31:41.000 244 33500.40 402.68 2261.35 29.54 2012-08-31 11:31:42.000 244 33500.51 402.68 2261.39 29.54 2012-08-31 11:31:43.000 244 33500.47 402.69 2261.30 29.54 2012-08-31 11:31:44.000 244 33500.43 402.71 2261.36 29.54 2012-08-31 11:31:45.000 244 33500.38 402.71 2261.39 29.54 2012-08-31 11:31:46.000 244 33500.31 402.68 2261.34 29.54 2012-08-31 11:31:47.000 244 33500.40 402.68 2261.36 29.54 2012-08-31 11:31:48.000 244 33500.37 402.71 2261.43 29.54 2012-08-31 11:31:49.000 244 33500.36 402.73 2261.36 29.54 2012-08-31 11:31:50.000 244 33500.39 402.72 2261.34 29.54 2012-08-31 11:31:51.000 244 33500.27 402.74 2261.41 29.54 2012-08-31 11:31:52.000 244 33500.31 402.75 2261.32 29.54 2012-08-31 11:31:53.000 244 33500.27 402.73 2261.37 29.54 2012-08-31 11:31:54.000 244 33500.30 402.72 2261.39 29.54 2012-08-31 11:31:55.000 244 33500.30 402.75 2261.40 29.54 2012-08-31 11:31:56.000 244 33500.32 402.73 2261.30 29.54 2012-08-31 11:31:57.000 244 33500.33 402.74 2261.36 29.54 2012-08-31 11:31:58.000 244 33500.22 402.77 2261.41 29.54 2012-08-31 11:31:59.000 244 33500.25 402.76 2261.34 29.54 2012-08-31 11:32:00.000 244 33500.15 402.78 2261.47 29.54 2012-08-31 11:32:01.000 244 33500.18 402.80 2261.43 29.54 2012-08-31 11:32:02.000 244 33500.22 402.80 2261.49 29.54 2012-08-31 11:32:03.000 244 33500.11 402.82 2261.42 29.54 2012-08-31 11:32:04.000 244 33500.09 402.80 2261.52 29.54 2012-08-31 11:32:05.000 244 33500.14 402.79 2261.53 29.54 2012-08-31 11:32:06.000 244 33500.17 402.81 2261.48 29.54 2012-08-31 11:32:07.000 244 33500.07 402.82 2261.37 29.54 2012-08-31 11:32:08.000 244 33500.07 402.81 2261.49 29.54 2012-08-31 11:32:09.000 244 33500.04 402.83 2261.44 29.54 2012-08-31 11:32:10.000 244 33500.04 402.82 2261.52 29.54 2012-08-31 11:32:11.000 244 33500.03 402.82 2261.52 29.54 2012-08-31 11:32:12.000 244 33500.06 402.81 2261.41 29.54 2012-08-31 11:32:13.000 244 33500.03 402.81 2261.45 29.54 2012-08-31 11:32:14.000 244 33500.07 402.82 2261.47 29.54 2012-08-31 11:32:15.000 244 33499.98 402.83 2261.56 29.54 2012-08-31 11:32:16.000 244 33499.97 402.85 2261.49 29.54 2012-08-31 11:32:17.000 244 33500.04 402.84 2261.47 29.54 2012-08-31 11:32:18.000 244 33499.99 402.82 2261.55 29.54 2012-08-31 11:32:18.000 244 33499.96 402.85 2261.49 29.54 2012-08-31 11:32:20.000 244 33499.94 402.84 2261.56 29.54 2012-08-31 11:32:21.000 244 33499.99 402.84 2261.53 29.54 2012-08-31 11:32:22.000 244 33499.99 402.88 2261.49 29.54 2012-08-31 11:32:23.000 244 33499.99 402.84 2261.50 29.54 2012-08-31 11:32:24.000 244 33499.90 402.88 2261.55 29.54 2012-08-31 11:32:25.000 244 33499.97 402.85 2261.55 29.54 2012-08-31 11:32:26.000 244 33499.90 402.84 2261.56 29.54 2012-08-31 11:32:27.000 244 33500.02 402.82 2261.41 29.54 2012-08-31 11:32:28.000 244 33499.87 402.84 2261.56 29.54 2012-08-31 11:32:29.000 244 33499.91 402.85 2261.56 29.54 2012-08-31 11:32:30.000 244 33499.97 402.86 2261.48 29.54 2012-08-31 11:32:31.000 244 33499.93 402.86 2261.53 29.54 2012-08-31 11:32:31.000 244 33499.80 402.81 2261.53 29.54 2012-08-31 11:32:33.000 244 33499.86 402.86 2261.46 29.54 2012-08-31 11:32:34.000 244 33499.92 402.83 2261.63 29.54 2012-08-31 11:32:35.000 244 33499.90 402.85 2261.58 29.54 2012-08-31 11:32:36.000 244 33499.86 402.87 2261.53 29.54 2012-08-31 11:32:37.000 244 33499.85 402.84 2261.60 29.54 2012-08-31 11:32:38.000 244 33499.86 402.86 2261.53 29.54 2012-08-31 11:32:39.000 244 33499.97 402.81 2261.57 29.54 2012-08-31 11:32:40.000 244 33499.90 402.84 2261.58 29.54 2012-08-31 11:32:41.000 244 33499.88 402.83 2261.61 29.54 2012-08-31 11:32:42.000 244 33499.92 402.82 2261.58 29.54 2012-08-31 11:32:43.000 244 33499.98 402.79 2261.58 29.54 2012-08-31 11:32:44.000 244 33499.92 402.81 2261.58 29.54 2012-08-31 11:32:45.000 244 33499.79 402.80 2261.60 29.54 2012-08-31 11:32:46.000 244 33499.90 402.79 2261.47 29.54 2012-08-31 11:32:47.000 244 33499.91 402.80 2261.46 29.54 2012-08-31 11:32:48.000 244 33499.93 402.82 2261.66 29.54 2012-08-31 11:32:49.000 244 33499.92 402.83 2261.58 29.54 2012-08-31 11:32:50.000 244 33499.99 402.87 2261.63 29.54 2012-08-31 11:32:51.000 244 33499.91 402.82 2261.55 29.54 2012-08-31 11:32:52.000 244 33499.94 402.80 2261.57 29.54 2012-08-31 11:32:53.000 244 33499.91 402.78 2261.56 29.54 2012-08-31 11:32:54.000 244 33499.99 402.77 2261.55 29.54 2012-08-31 11:32:55.000 244 33499.95 402.82 2261.52 29.54 2012-08-31 11:32:56.000 244 33500.03 402.81 2261.56 29.54 2012-08-31 11:32:57.000 244 33500.03 402.78 2261.49 29.54 2012-08-31 11:32:58.000 244 33499.94 402.81 2261.53 29.54 2012-08-31 11:32:59.000 244 33499.96 402.77 2261.50 29.54 2012-08-31 11:33:00.000 244 33500.03 402.76 2261.55 29.54 2012-08-31 11:33:01.000 244 33500.00 402.76 2261.55 29.54 2012-08-31 11:33:02.000 244 33500.05 402.76 2261.58 29.54 2012-08-31 11:33:03.000 244 33499.97 402.76 2261.49 29.54 2012-08-31 11:33:04.000 244 33500.02 402.74 2261.45 29.54 2012-08-31 11:33:05.000 244 33499.97 402.71 2261.47 29.54 2012-08-31 11:33:06.000 244 33499.96 402.68 2261.47 29.54 2012-08-31 11:33:07.000 244 33500.03 402.72 2261.48 29.54 2012-08-31 11:33:08.000 244 33499.97 402.65 2261.44 29.54 2012-08-31 11:33:09.000 244 33500.15 402.69 2261.52 29.54 2012-08-31 11:33:10.000 244 33500.06 402.72 2261.50 29.54 2012-08-31 11:33:11.000 244 33500.08 402.70 2261.46 29.54 2012-08-31 11:33:12.000 244 33500.11 402.72 2261.30 29.54 2012-08-31 11:33:12.000 244 33500.19 402.70 2261.51 29.54 2012-08-31 11:33:14.000 244 33500.14 402.68 2261.40 29.54 2012-08-31 11:33:15.000 244 33500.18 402.70 2261.49 29.54 2012-08-31 11:33:16.000 244 33500.14 402.73 2261.34 29.54 2012-08-31 11:33:17.000 244 33500.12 402.70 2261.40 29.54 2012-08-31 11:33:18.000 244 33500.25 402.71 2261.43 29.54 2012-08-31 11:33:19.000 244 33500.19 402.67 2261.44 29.54 2012-08-31 11:33:20.000 244 33500.22 402.69 2261.32 29.54 2012-08-31 11:33:21.000 244 33500.20 402.68 2261.37 29.54 2012-08-31 11:33:22.000 244 33500.05 402.65 2261.36 29.54 2012-08-31 11:33:23.000 244 33500.09 402.64 2261.37 29.54 2012-08-31 11:33:24.000 244 33500.16 402.70 2261.43 29.54 2012-08-31 11:33:25.000 244 33500.13 402.68 2261.39 29.54 2012-08-31 11:33:25.000 244 33500.19 402.70 2261.37 29.54 2012-08-31 11:33:27.000 244 33500.24 402.69 2261.39 29.54 2012-08-31 11:33:28.000 244 33500.30 402.68 2261.34 29.54 2012-08-31 11:33:29.000 244 33500.18 402.69 2261.41 29.54 2012-08-31 11:33:30.000 244 33500.24 402.69 2261.40 29.54 2012-08-31 11:33:31.000 244 33500.24 402.67 2261.24 29.54 2012-08-31 11:33:32.000 244 33500.29 402.64 2261.33 29.54 2012-08-31 11:33:33.000 244 33500.24 402.67 2261.36 29.54 2012-08-31 11:33:34.000 244 33500.06 402.67 2261.28 29.54 2012-08-31 11:33:35.000 244 33500.11 402.69 2261.34 29.54 2012-08-31 11:33:36.000 244 33500.27 402.68 2261.39 29.54 2012-08-31 11:33:37.000 244 33500.17 402.68 2261.36 29.54 2012-08-31 11:33:38.000 244 33500.10 402.71 2261.26 29.54 2012-08-31 11:33:39.000 244 33500.27 402.72 2261.37 29.54 2012-08-31 11:33:40.000 244 33500.27 402.73 2261.30 29.54 2012-08-31 11:33:41.000 244 33500.17 402.70 2261.28 29.54 2012-08-31 11:33:42.000 244 33500.21 402.69 2261.26 29.54 2012-08-31 11:33:43.000 244 33500.11 402.71 2261.21 29.54 2012-08-31 11:33:44.000 244 33500.07 402.70 2261.27 29.54 2012-08-31 11:33:45.000 244 33500.08 402.65 2261.31 29.54 2012-08-31 11:33:46.000 244 33500.23 402.72 2261.25 29.54 2012-08-31 11:33:47.000 244 33500.14 402.70 2261.26 29.54 2012-08-31 11:33:48.000 244 33500.15 402.69 2261.25 29.54 2012-08-31 11:33:49.000 244 33500.17 402.69 2261.31 29.54 2012-08-31 11:33:50.000 244 33500.21 402.67 2261.34 29.54 2012-08-31 11:33:51.000 244 33500.12 402.67 2261.30 29.54 2012-08-31 11:33:52.000 244 33500.12 402.71 2261.28 29.54 2012-08-31 11:33:53.000 244 33500.11 402.68 2261.31 29.54 2012-08-31 11:33:54.000 244 33500.04 402.74 2261.25 29.54 2012-08-31 11:33:55.000 244 33500.02 402.72 2261.25 29.54 2012-08-31 11:33:56.000 244 33499.96 402.72 2261.31 29.54 2012-08-31 11:33:57.000 244 33499.97 402.76 2261.26 29.54 2012-08-31 11:33:58.000 244 33500.12 402.69 2261.17 29.54 2012-08-31 11:33:59.000 244 33500.06 402.70 2261.19 29.54 2012-08-31 11:34:00.000 244 33500.08 402.77 2261.24 29.54 2012-08-31 11:34:01.000 244 33500.02 402.77 2261.22 29.54 2012-08-31 11:34:02.000 244 33500.01 402.76 2261.24 29.54 2012-08-31 11:34:03.000 244 33500.06 402.78 2261.29 29.54 2012-08-31 11:34:04.000 244 33499.99 402.76 2261.31 29.54 2012-08-31 11:34:05.000 244 33499.97 402.78 2261.22 29.54 2012-08-31 11:34:06.000 244 33500.04 402.77 2261.23 29.54 2012-08-31 11:34:06.000 244 33500.07 402.80 2261.25 29.54 2012-08-31 11:34:08.000 244 33500.02 402.76 2261.28 29.54 2012-08-31 11:34:09.000 244 33500.00 402.78 2261.29 29.54 2012-08-31 11:34:10.000 244 33499.96 402.77 2261.36 29.54 2012-08-31 11:34:11.000 244 33499.89 402.76 2261.37 29.54 2012-08-31 11:34:12.000 244 33499.91 402.78 2261.23 29.54 2012-08-31 11:34:13.000 244 33499.96 402.82 2261.29 29.54 2012-08-31 11:34:14.000 244 33499.90 402.82 2261.30 29.54 2012-08-31 11:34:15.000 244 33499.88 402.82 2261.30 29.54 2012-08-31 11:34:16.000 244 33499.91 402.83 2261.36 29.54 2012-08-31 11:34:17.000 244 33499.90 402.81 2261.26 29.54 2012-08-31 11:34:18.000 244 33499.90 402.77 2261.33 29.54 2012-08-31 11:34:19.000 244 33499.87 402.79 2261.22 29.54 2012-08-31 11:34:19.000 244 33499.76 402.80 2261.31 29.54 2012-08-31 11:34:21.000 244 33499.91 402.83 2261.28 29.54 2012-08-31 11:34:22.000 244 33499.83 402.76 2261.32 29.54 2012-08-31 11:34:23.000 244 33499.81 402.77 2261.37 29.54 2012-08-31 11:34:24.000 244 33499.72 402.81 2261.30 29.54 2012-08-31 11:34:25.000 244 33499.79 402.81 2261.37 29.54 2012-08-31 11:34:26.000 244 33499.67 402.82 2261.37 29.54 2012-08-31 11:34:27.000 244 33499.79 402.78 2261.33 29.54 2012-08-31 11:34:28.000 244 33499.77 402.80 2261.30 29.54 2012-08-31 11:34:29.000 244 33499.72 402.81 2261.39 29.54 2012-08-31 11:34:30.000 244 33499.81 402.85 2261.36 29.54 2012-08-31 11:34:31.000 244 33499.67 402.86 2261.37 29.54 2012-08-31 11:34:32.000 244 33499.66 402.79 2261.32 29.54 2012-08-31 11:34:33.000 244 33499.69 402.78 2261.38 29.54 2012-08-31 11:34:34.000 244 33499.63 402.81 2261.35 29.54 2012-08-31 11:34:35.000 244 33499.65 402.80 2261.33 29.54 2012-08-31 11:34:36.000 244 33499.66 402.76 2261.37 29.54 2012-08-31 11:34:37.000 244 33499.71 402.84 2261.37 29.54 2012-08-31 11:34:38.000 244 33499.69 402.82 2261.31 29.54 2012-08-31 11:34:39.000 244 33499.55 402.81 2261.40 29.54 2012-08-31 11:34:40.000 244 33499.65 402.80 2261.34 29.54 2012-08-31 11:34:41.000 244 33499.53 402.83 2261.32 29.54 2012-08-31 11:34:42.000 244 33499.60 402.85 2261.38 29.54 2012-08-31 11:34:43.000 244 33499.71 402.83 2261.40 29.54 2012-08-31 11:34:44.000 244 33499.66 402.81 2261.46 29.54 2012-08-31 11:34:45.000 244 33499.54 402.84 2261.45 29.54 2012-08-31 11:34:46.000 244 33499.71 402.80 2261.49 29.54 2012-08-31 11:34:47.000 244 33499.60 402.80 2261.50 29.54 2012-08-31 11:34:48.000 244 33499.59 402.82 2261.53 29.54 2012-08-31 11:34:49.000 244 33499.60 402.83 2261.37 29.54 2012-08-31 11:34:50.000 244 33499.51 402.80 2261.37 29.54 2012-08-31 11:34:51.000 244 33499.49 402.85 2261.42 29.54 2012-08-31 11:34:52.000 244 33499.45 402.86 2261.44 29.54 2012-08-31 11:34:53.000 244 33499.46 402.83 2261.45 29.54 2012-08-31 11:34:54.000 244 33499.51 402.84 2261.49 29.54 2012-08-31 11:34:55.000 244 33499.37 402.85 2261.50 29.54 2012-08-31 11:34:56.000 244 33499.38 402.86 2261.40 29.54 2012-08-31 11:34:57.000 244 33499.57 402.90 2261.42 29.54 2012-08-31 11:34:58.000 244 33499.37 402.83 2261.49 29.54 2012-08-31 11:34:59.000 244 33499.41 402.83 2261.52 29.54 2012-08-31 11:35:00.000 244 33499.40 402.87 2261.47 29.54 2012-08-31 11:35:00.000 244 33499.39 402.87 2261.40 29.54 2012-08-31 11:35:02.000 244 33499.26 402.86 2261.52 29.54 2012-08-31 11:35:03.000 244 33499.34 402.88 2261.50 29.54 2012-08-31 11:35:04.000 244 33499.37 402.82 2261.49 29.54 2012-08-31 11:35:05.000 244 33499.37 402.85 2261.47 29.54 2012-08-31 11:35:06.000 244 33499.30 402.87 2261.53 29.54 2012-08-31 11:35:07.000 244 33499.34 402.86 2261.58 29.54 2012-08-31 11:35:08.000 244 33499.25 402.89 2261.51 29.54 2012-08-31 11:35:09.000 244 33499.20 402.87 2261.52 29.54 2012-08-31 11:35:10.000 244 33499.24 402.88 2261.46 29.54 2012-08-31 11:35:11.000 244 33499.18 402.89 2261.49 29.54 2012-08-31 11:35:12.000 244 33499.22 402.87 2261.52 29.54 2012-08-31 11:35:13.000 244 33499.24 402.89 2261.49 29.54 2012-08-31 11:35:13.000 244 33499.12 402.88 2261.45 29.54 2012-08-31 11:35:15.000 244 33499.19 402.89 2261.53 29.54 2012-08-31 11:35:16.000 244 33499.16 402.88 2261.53 29.54 2012-08-31 11:35:17.000 244 33499.09 402.87 2261.59 29.54 2012-08-31 11:35:18.000 244 33499.09 402.89 2261.58 29.54 2012-08-31 11:35:19.000 244 33499.14 402.83 2261.60 29.54 2012-08-31 11:35:20.000 244 33499.03 402.82 2261.59 29.54 2012-08-31 11:35:21.000 244 33499.07 402.90 2261.50 29.54 2012-08-31 11:35:22.000 244 33499.04 402.80 2261.56 29.54 2012-08-31 11:35:23.000 244 33499.03 402.84 2261.55 29.54 2012-08-31 11:35:24.000 244 33499.13 402.88 2261.59 29.54 2012-08-31 11:35:25.000 244 33499.09 402.87 2261.65 29.54 2012-08-31 11:35:26.000 244 33498.97 402.90 2261.59 29.54 2012-08-31 11:35:27.000 244 33499.07 402.88 2261.64 29.54 2012-08-31 11:35:28.000 244 33498.91 402.88 2261.56 29.54 2012-08-31 11:35:29.000 244 33499.00 402.87 2261.62 29.54 2012-08-31 11:35:30.000 244 33498.87 402.90 2261.67 29.54 2012-08-31 11:35:31.000 244 33498.94 402.89 2261.64 29.54 2012-08-31 11:35:32.000 244 33498.86 402.88 2261.53 29.54 2012-08-31 11:35:33.000 244 33498.99 402.88 2261.66 29.54 2012-08-31 11:35:34.000 244 33498.95 402.91 2261.62 29.54 2012-08-31 11:35:35.000 244 33498.95 402.90 2261.64 29.54 2012-08-31 11:35:36.000 244 33498.97 402.92 2261.57 29.54 2012-08-31 11:35:37.000 244 33498.96 402.93 2261.66 29.54 2012-08-31 11:35:38.000 244 33498.93 402.93 2261.67 29.54 2012-08-31 11:35:39.000 244 33498.93 402.94 2261.57 29.54 2012-08-31 11:35:40.000 244 33498.86 402.88 2261.67 29.54 2012-08-31 11:35:41.000 244 33498.81 402.87 2261.62 29.54 2012-08-31 11:35:42.000 244 33498.89 402.92 2261.65 29.54 2012-08-31 11:35:43.000 244 33498.93 402.92 2261.65 29.54 2012-08-31 11:35:44.000 244 33498.88 402.92 2261.69 29.54 2012-08-31 11:35:45.000 244 33498.79 402.89 2261.70 29.54 2012-08-31 11:35:46.000 244 33498.83 402.88 2261.70 29.54 2012-08-31 11:35:47.000 244 33498.80 402.87 2261.70 29.54 2012-08-31 11:35:48.000 244 33498.89 402.90 2261.72 29.54 2012-08-31 11:35:49.000 244 33498.73 402.89 2261.66 29.54 2012-08-31 11:35:50.000 244 33498.72 402.88 2261.64 29.54 2012-08-31 11:35:51.000 244 33498.66 402.91 2261.65 29.54 2012-08-31 11:35:52.000 244 33498.76 402.93 2261.75 29.54 2012-08-31 11:35:53.000 244 33498.68 402.92 2261.67 29.54 2012-08-31 11:35:54.000 244 33498.72 402.95 2261.70 29.54 2012-08-31 11:35:54.000 244 33498.73 402.88 2261.80 29.54 2012-08-31 11:35:56.000 244 33498.78 402.87 2261.77 29.54 2012-08-31 11:35:57.000 244 33498.70 402.89 2261.79 29.54 2012-08-31 11:35:58.000 244 33498.64 402.90 2261.72 29.54 2012-08-31 11:35:59.000 244 33498.62 402.89 2261.72 29.54 2012-08-31 11:36:00.000 244 33498.60 402.86 2261.75 29.54 2012-08-31 11:36:01.000 244 33498.61 402.94 2261.68 29.54 2012-08-31 11:36:02.000 244 33498.56 402.94 2261.75 29.54 2012-08-31 11:36:03.000 244 33498.71 402.90 2261.80 29.54 2012-08-31 11:36:04.000 244 33498.65 402.97 2261.72 29.54 2012-08-31 11:36:05.000 244 33498.60 402.96 2261.68 29.54 2012-08-31 11:36:06.000 244 33498.58 402.91 2261.66 29.54 2012-08-31 11:36:07.000 244 33498.57 402.95 2261.79 29.54 2012-08-31 11:36:07.000 244 33498.47 402.92 2261.72 29.54 2012-08-31 11:36:09.000 244 33498.60 402.96 2261.75 29.54 2012-08-31 11:36:10.000 244 33498.56 402.97 2261.83 29.54 2012-08-31 11:36:11.000 244 33498.53 402.96 2261.86 29.54 2012-08-31 11:36:12.000 244 33498.50 402.99 2261.74 29.54 2012-08-31 11:36:13.000 244 33498.54 402.96 2261.81 29.54 2012-08-31 11:36:14.000 244 33498.46 403.00 2261.78 29.54 2012-08-31 11:36:15.000 244 33498.45 402.99 2261.76 29.54 2012-08-31 11:36:16.000 244 33498.44 402.98 2261.80 29.54 2012-08-31 11:36:17.000 244 33498.39 402.95 2261.81 29.54 2012-08-31 11:36:18.000 244 33498.44 402.96 2261.86 29.54 2012-08-31 11:36:19.000 244 33498.46 402.99 2261.80 29.54 2012-08-31 11:36:20.000 244 33498.35 402.94 2261.83 29.54 2012-08-31 11:36:21.000 244 33498.40 403.05 2261.77 29.54 2012-08-31 11:36:22.000 244 33498.31 402.97 2261.84 29.54 2012-08-31 11:36:23.000 244 33498.36 403.00 2261.79 29.54 2012-08-31 11:36:24.000 244 33498.35 403.05 2261.82 29.54 2012-08-31 11:36:25.000 244 33498.34 403.04 2261.84 29.54 2012-08-31 11:36:26.000 244 33498.26 403.01 2261.80 29.54 2012-08-31 11:36:27.000 244 33498.32 403.01 2261.86 29.54 2012-08-31 11:36:28.000 244 33498.18 403.00 2261.80 29.54 2012-08-31 11:36:29.000 244 33498.19 403.01 2261.82 29.54 2012-08-31 11:36:30.000 244 33498.19 403.01 2261.87 29.54 2012-08-31 11:36:31.000 244 33498.15 402.99 2261.92 29.54 2012-08-31 11:36:32.000 244 33498.18 403.05 2261.89 29.54 2012-08-31 11:36:33.000 244 33498.20 403.05 2261.99 29.54 2012-08-31 11:36:34.000 244 33498.07 403.05 2261.90 29.54 2012-08-31 11:36:35.000 244 33498.04 403.04 2261.85 29.54 2012-08-31 11:36:36.000 244 33498.04 403.07 2261.89 29.54 2012-08-31 11:36:37.000 244 33498.01 403.09 2261.91 29.54 2012-08-31 11:36:38.000 244 33498.06 403.09 2261.97 29.54 2012-08-31 11:36:39.000 244 33498.01 403.10 2261.92 29.54 2012-08-31 11:36:40.000 244 33498.08 403.06 2261.91 29.54 2012-08-31 11:36:41.000 244 33497.95 403.05 2261.95 29.54 2012-08-31 11:36:42.000 244 33498.01 403.12 2261.96 29.54 2012-08-31 11:36:43.000 244 33497.89 403.07 2262.03 29.54 2012-08-31 11:36:44.000 244 33497.88 403.12 2262.01 29.54 2012-08-31 11:36:45.000 244 33497.87 403.11 2261.97 29.54 2012-08-31 11:36:46.000 244 33497.86 403.11 2262.01 29.54 2012-08-31 11:36:47.000 244 33497.80 403.06 2261.95 29.54 2012-08-31 11:36:48.000 244 33497.80 403.12 2261.98 29.54 2012-08-31 11:36:48.000 244 33497.84 403.11 2261.99 29.54 2012-08-31 11:36:50.000 244 33497.75 403.07 2262.02 29.54 2012-08-31 11:36:51.000 244 33497.73 403.13 2262.03 29.54 2012-08-31 11:36:52.000 244 33497.75 403.11 2262.03 29.54 2012-08-31 11:36:53.000 244 33497.76 403.12 2262.09 29.54 2012-08-31 11:36:54.000 244 33497.75 403.15 2262.12 29.54 2012-08-31 11:36:55.000 244 33497.70 403.09 2262.05 29.53 2012-08-31 11:36:56.000 244 33497.70 403.12 2261.96 29.54 2012-08-31 11:36:57.000 244 33497.67 403.13 2262.08 29.54 2012-08-31 11:36:58.000 244 33497.55 403.19 2262.03 29.54 2012-08-31 11:36:59.000 244 33497.55 403.17 2262.07 29.54 2012-08-31 11:37:00.000 244 33497.54 403.18 2262.12 29.54 2012-08-31 11:37:01.000 244 33497.55 403.17 2262.17 29.54 2012-08-31 11:37:01.000 244 33497.59 403.11 2262.03 29.54 2012-08-31 11:37:03.000 244 33497.58 403.16 2262.12 29.54 2012-08-31 11:37:04.000 244 33497.46 403.17 2262.19 29.54 2012-08-31 11:37:05.000 244 33497.49 403.17 2262.09 29.54 2012-08-31 11:37:06.000 244 33497.48 403.17 2262.18 29.54 2012-08-31 11:37:07.000 244 33497.45 403.18 2262.18 29.54 2012-08-31 11:37:08.000 244 33497.41 403.20 2262.21 29.54 2012-08-31 11:37:09.000 244 33497.38 403.15 2262.17 29.54 2012-08-31 11:37:10.000 244 33497.40 403.20 2262.23 29.54 2012-08-31 11:37:11.000 244 33497.32 403.18 2262.24 29.53 2012-08-31 11:37:12.000 244 33497.29 403.19 2262.23 29.54 2012-08-31 11:37:13.000 244 33497.26 403.20 2262.20 29.54 2012-08-31 11:37:14.000 244 33497.23 403.19 2262.17 29.54 2012-08-31 11:37:15.000 244 33497.21 403.19 2262.28 29.54 2012-08-31 11:37:16.000 244 33497.30 403.19 2262.27 29.54 2012-08-31 11:37:17.000 244 33497.27 403.17 2262.30 29.54 2012-08-31 11:37:18.000 244 33497.21 403.21 2262.26 29.54 2012-08-31 11:37:19.000 244 33497.18 403.20 2262.32 29.54 2012-08-31 11:37:20.000 244 33497.13 403.19 2262.27 29.54 2012-08-31 11:37:21.000 244 33497.03 403.20 2262.30 29.54 2012-08-31 11:37:22.000 244 33497.11 403.21 2262.39 29.54 2012-08-31 11:37:23.000 244 33497.14 403.21 2262.28 29.54 2012-08-31 11:37:24.000 244 33497.14 403.23 2262.34 29.54 2012-08-31 11:37:25.000 244 33497.07 403.24 2262.33 29.54 2012-08-31 11:37:26.000 244 33497.02 403.22 2262.28 29.54 2012-08-31 11:37:27.000 244 33497.03 403.25 2262.34 29.54 2012-08-31 11:37:28.000 244 33497.02 403.26 2262.37 29.54 2012-08-31 11:37:29.000 244 33496.90 403.23 2262.30 29.54 2012-08-31 11:37:30.000 244 33496.98 403.20 2262.42 29.54 2012-08-31 11:37:31.000 244 33497.04 403.23 2262.32 29.54 2012-08-31 11:37:32.000 244 33496.96 403.20 2262.33 29.54 2012-08-31 11:37:33.000 244 33497.05 403.19 2262.39 29.54 2012-08-31 11:37:34.000 244 33496.95 403.23 2262.40 29.54 2012-08-31 11:37:35.000 244 33496.95 403.24 2262.45 29.54 2012-08-31 11:37:36.000 244 33496.98 403.21 2262.44 29.54 2012-08-31 11:37:37.000 244 33496.85 403.22 2262.48 29.54 2012-08-31 11:37:38.000 244 33496.89 403.30 2262.45 29.54 2012-08-31 11:37:39.000 244 33496.94 403.25 2262.50 29.54 2012-08-31 11:37:40.000 244 33496.79 403.25 2262.48 29.54 2012-08-31 11:37:41.000 244 33496.75 403.22 2262.44 29.54 2012-08-31 11:37:42.000 244 33496.86 403.23 2262.48 29.54 2012-08-31 11:37:42.000 244 33496.83 403.24 2262.40 29.53 2012-08-31 11:37:44.000 244 33496.79 403.25 2262.43 29.54 2012-08-31 11:37:45.000 244 33496.84 403.26 2262.52 29.54 2012-08-31 11:37:46.000 244 33496.68 403.22 2262.51 29.54 2012-08-31 11:37:47.000 244 33496.70 403.21 2262.51 29.54 2012-08-31 11:37:48.000 244 33496.72 403.29 2262.43 29.53 2012-08-31 11:37:49.000 244 33496.73 403.25 2262.42 29.53 2012-08-31 11:37:50.000 244 33496.70 403.25 2262.46 29.54 2012-08-31 11:37:51.000 244 33496.83 403.29 2262.51 29.53 2012-08-31 11:37:52.000 244 33496.64 403.22 2262.55 29.53 2012-08-31 11:37:53.000 244 33496.65 403.23 2262.52 29.53 2012-08-31 11:37:54.000 244 33496.65 403.27 2262.45 29.53 2012-08-31 11:37:55.000 244 33496.75 403.23 2262.49 29.53 2012-08-31 11:37:55.000 244 33496.64 403.25 2262.50 29.53 2012-08-31 11:37:57.000 244 33496.64 403.26 2262.53 29.53 2012-08-31 11:37:58.000 244 33496.69 403.20 2262.45 29.53 2012-08-31 11:37:59.000 244 33496.53 403.27 2262.50 29.53 2012-08-31 11:38:00.000 244 33496.54 403.25 2262.55 29.53 2012-08-31 11:38:01.000 244 33496.62 403.24 2262.54 29.54 2012-08-31 11:38:02.000 244 33496.62 403.32 2262.49 29.54 2012-08-31 11:38:03.000 244 33496.52 403.25 2262.49 29.54 2012-08-31 11:38:04.000 244 33496.57 403.26 2262.52 29.54 2012-08-31 11:38:05.000 244 33496.65 403.23 2262.49 29.54 2012-08-31 11:38:06.000 244 33496.57 403.23 2262.49 29.54 2012-08-31 11:38:07.000 244 33496.50 403.28 2262.58 29.53 2012-08-31 11:38:08.000 244 33496.47 403.24 2262.58 29.53 2012-08-31 11:38:09.000 244 33496.42 403.26 2262.49 29.53 2012-08-31 11:38:10.000 244 33496.50 403.28 2262.58 29.53 2012-08-31 11:38:11.000 244 33496.46 403.32 2262.61 29.54 2012-08-31 11:38:12.000 244 33496.49 403.30 2262.53 29.53 2012-08-31 11:38:13.000 244 33496.40 403.23 2262.51 29.53 2012-08-31 11:38:14.000 244 33496.42 403.28 2262.51 29.53 2012-08-31 11:38:15.000 244 33496.45 403.27 2262.58 29.53 2012-08-31 11:38:16.000 244 33496.34 403.27 2262.55 29.53 2012-08-31 11:38:17.000 244 33496.42 403.28 2262.56 29.54 2012-08-31 11:38:18.000 244 33496.43 403.25 2262.46 29.54 2012-08-31 11:38:19.000 244 33496.40 403.27 2262.62 29.53 2012-08-31 11:38:20.000 244 33496.37 403.30 2262.64 29.54 2012-08-31 11:38:21.000 244 33496.36 403.25 2262.62 29.53 2012-08-31 11:38:22.000 244 33496.27 403.27 2262.59 29.53 2012-08-31 11:38:23.000 244 33496.32 403.32 2262.64 29.53 2012-08-31 11:38:24.000 244 33496.36 403.28 2262.65 29.53 2012-08-31 11:38:25.000 244 33496.27 403.30 2262.66 29.53 2012-08-31 11:38:26.000 244 33496.33 403.31 2262.61 29.53 2012-08-31 11:38:27.000 244 33496.34 403.30 2262.60 29.53 2012-08-31 11:38:28.000 244 33496.34 403.32 2262.58 29.53 2012-08-31 11:38:29.000 244 33496.29 403.29 2262.63 29.53 2012-08-31 11:38:30.000 244 33496.24 403.29 2262.55 29.53 2012-08-31 11:38:31.000 244 33496.14 403.32 2262.59 29.53 2012-08-31 11:38:32.000 244 33496.22 403.32 2262.54 29.53 2012-08-31 11:38:33.000 244 33496.27 403.33 2262.74 29.53 2012-08-31 11:38:34.000 244 33496.25 403.28 2262.69 29.53 2012-08-31 11:38:35.000 244 33496.15 403.33 2262.65 29.53 2012-08-31 11:38:36.000 244 33496.24 403.29 2262.67 29.53 2012-08-31 11:38:36.000 244 33496.27 403.31 2262.66 29.53 2012-08-31 11:38:38.000 244 33496.21 403.34 2262.72 29.53 2012-08-31 11:38:39.000 244 33496.22 403.28 2262.63 29.53 2012-08-31 11:38:40.000 244 33496.17 403.29 2262.63 29.53 2012-08-31 11:38:41.000 244 33496.18 403.31 2262.68 29.53 2012-08-31 11:38:42.000 244 33496.16 403.27 2262.72 29.53 2012-08-31 11:38:43.000 244 33496.06 403.28 2262.71 29.53 2012-08-31 11:38:44.000 244 33496.10 403.31 2262.63 29.53 2012-08-31 11:38:45.000 244 33496.05 403.30 2262.64 29.53 2012-08-31 11:38:46.000 244 33496.00 403.33 2262.83 29.53 2012-08-31 11:38:47.000 244 33496.06 403.36 2262.76 29.53 2012-08-31 11:38:48.000 244 33496.08 403.33 2262.74 29.53 2012-08-31 11:38:49.000 244 33496.01 403.35 2262.70 29.53 2012-08-31 11:38:49.000 244 33495.99 403.34 2262.72 29.53 2012-08-31 11:38:51.000 244 33496.02 403.38 2262.72 29.53 2012-08-31 11:38:52.000 244 33496.00 403.35 2262.74 29.53 2012-08-31 11:38:53.000 244 33496.01 403.33 2262.70 29.53 2012-08-31 11:38:54.000 244 33496.05 403.36 2262.68 29.53 2012-08-31 11:38:55.000 244 33496.02 403.33 2262.74 29.53 2012-08-31 11:38:56.000 244 33495.94 403.37 2262.75 29.53 2012-08-31 11:38:57.000 244 33495.91 403.32 2262.74 29.53 2012-08-31 11:38:58.000 244 33495.93 403.32 2262.74 29.53 2012-08-31 11:38:59.000 244 33496.05 403.36 2262.79 29.53 2012-08-31 11:39:00.000 244 33495.90 403.39 2262.80 29.53 2012-08-31 11:39:01.000 244 33495.92 403.36 2262.82 29.53 2012-08-31 11:39:02.000 244 33495.90 403.38 2262.74 29.53 2012-08-31 11:39:03.000 244 33495.97 403.34 2262.85 29.53 2012-08-31 11:39:04.000 244 33495.86 403.35 2262.80 29.53 2012-08-31 11:39:05.000 244 33496.01 403.41 2262.71 29.53 2012-08-31 11:39:06.000 244 33495.89 403.34 2262.74 29.53 2012-08-31 11:39:07.000 244 33495.98 403.37 2262.79 29.53 2012-08-31 11:39:08.000 244 33495.87 403.29 2262.83 29.53 2012-08-31 11:39:09.000 244 33495.93 403.33 2262.79 29.53 2012-08-31 11:39:10.000 244 33495.86 403.35 2262.81 29.53 2012-08-31 11:39:11.000 244 33495.89 403.33 2262.82 29.53 2012-08-31 11:39:12.000 244 33495.86 403.36 2262.80 29.53 2012-08-31 11:39:13.000 244 33495.92 403.36 2262.78 29.53 2012-08-31 11:39:14.000 244 33495.87 403.31 2262.79 29.53 2012-08-31 11:39:15.000 244 33496.00 403.32 2262.77 29.53 2012-08-31 11:39:16.000 244 33495.93 403.35 2262.88 29.53 2012-08-31 11:39:17.000 244 33495.96 403.35 2262.86 29.53 2012-08-31 11:39:18.000 244 33496.00 403.32 2262.85 29.53 2012-08-31 11:39:19.000 244 33495.94 403.27 2262.83 29.53 2012-08-31 11:39:20.000 244 33495.93 403.28 2262.88 29.53 2012-08-31 11:39:21.000 244 33496.06 403.29 2262.83 29.53 2012-08-31 11:39:22.000 244 33496.00 403.28 2262.84 29.53 2012-08-31 11:39:23.000 244 33495.96 403.34 2262.78 29.53 2012-08-31 11:39:24.000 244 33496.01 403.32 2262.84 29.53 2012-08-31 11:39:25.000 244 33495.93 403.28 2262.83 29.53 2012-08-31 11:39:26.000 244 33496.00 403.29 2262.80 29.53 2012-08-31 11:39:27.000 244 33496.03 403.26 2262.84 29.53 2012-08-31 11:39:28.000 244 33496.00 403.28 2262.83 29.53 2012-08-31 11:39:29.000 244 33496.06 403.24 2262.80 29.53 2012-08-31 11:39:30.000 244 33496.11 403.27 2262.81 29.53 2012-08-31 11:39:30.000 244 33496.12 403.27 2262.82 29.53 2012-08-31 11:39:32.000 244 33496.12 403.28 2262.79 29.53 2012-08-31 11:39:33.000 244 33496.04 403.26 2262.84 29.53 2012-08-31 11:39:34.000 244 33496.07 403.25 2262.70 29.53 2012-08-31 11:39:35.000 244 33496.06 403.19 2262.86 29.53 2012-08-31 11:39:36.000 244 33496.06 403.20 2262.78 29.53 2012-08-31 11:39:37.000 244 33496.15 403.19 2262.78 29.53 2012-08-31 11:39:38.000 244 33496.21 403.19 2262.77 29.53 2012-08-31 11:39:39.000 244 33496.08 403.20 2262.73 29.53 2012-08-31 11:39:40.000 244 33496.18 403.19 2262.75 29.53 2012-08-31 11:39:41.000 244 33496.18 403.17 2262.72 29.53 2012-08-31 11:39:42.000 244 33496.28 403.13 2262.72 29.53 2012-08-31 11:39:43.000 244 33496.36 403.10 2262.74 29.53 2012-08-31 11:39:43.000 244 33496.30 403.14 2262.73 29.53 2012-08-31 11:39:45.000 244 33496.27 403.12 2262.67 29.53 2012-08-31 11:39:46.000 244 33496.34 403.16 2262.70 29.53 2012-08-31 11:39:47.000 244 33496.48 403.11 2262.62 29.53 2012-08-31 11:39:48.000 244 33496.41 403.12 2262.56 29.53 2012-08-31 11:39:49.000 244 33496.43 403.06 2262.63 29.53 2012-08-31 11:39:50.000 244 33496.40 403.04 2262.62 29.53 2012-08-31 11:39:51.000 244 33496.48 403.08 2262.73 29.53 2012-08-31 11:39:52.000 244 33496.35 403.02 2262.64 29.53 2012-08-31 11:39:53.000 244 33496.59 403.08 2262.53 29.53 2012-08-31 11:39:54.000 244 33496.54 403.07 2262.50 29.53 2012-08-31 11:39:55.000 244 33496.59 403.06 2262.52 29.53 2012-08-31 11:39:56.000 244 33496.60 403.03 2262.52 29.53 2012-08-31 11:39:57.000 244 33496.57 403.04 2262.59 29.53 2012-08-31 11:39:58.000 244 33496.58 403.06 2262.53 29.53 2012-08-31 11:39:59.000 244 33496.62 403.05 2262.55 29.53 2012-08-31 11:40:00.000 244 33496.70 403.05 2262.46 29.53 2012-08-31 11:40:01.000 244 33496.75 402.99 2262.48 29.53 2012-08-31 11:40:02.000 244 33496.65 402.99 2262.42 29.53 2012-08-31 11:40:03.000 244 33496.70 402.96 2262.48 29.53 2012-08-31 11:40:04.000 244 33496.74 402.97 2262.53 29.53 2012-08-31 11:40:05.000 244 33496.81 402.99 2262.43 29.53 2012-08-31 11:40:06.000 244 33496.90 402.95 2262.42 29.53 2012-08-31 11:40:07.000 244 33496.79 402.95 2262.32 29.53 2012-08-31 11:40:08.000 244 33496.79 402.94 2262.37 29.53 2012-08-31 11:40:09.000 244 33496.80 402.98 2262.39 29.53 2012-08-31 11:40:10.000 244 33496.86 402.96 2262.37 29.53 2012-08-31 11:40:11.000 244 33496.96 402.95 2262.33 29.53 2012-08-31 11:40:12.000 244 33496.85 402.91 2262.32 29.53 2012-08-31 11:40:13.000 244 33496.93 402.92 2262.32 29.53 2012-08-31 11:40:14.000 244 33496.89 402.92 2262.20 29.53 2012-08-31 11:40:15.000 244 33496.98 402.97 2262.24 29.53 2012-08-31 11:40:16.000 244 33496.94 402.93 2262.23 29.53 2012-08-31 11:40:17.000 244 33497.02 402.93 2262.24 29.53 2012-08-31 11:40:18.000 244 33497.01 402.92 2262.22 29.53 2012-08-31 11:40:19.000 244 33497.04 402.95 2262.24 29.53 2012-08-31 11:40:20.000 244 33497.06 402.94 2262.20 29.53 2012-08-31 11:40:21.000 244 33496.97 402.94 2262.20 29.53 2012-08-31 11:40:22.000 244 33496.97 402.92 2262.20 29.53 2012-08-31 11:40:23.000 244 33497.08 402.89 2262.12 29.53 2012-08-31 11:40:24.000 244 33497.07 402.88 2262.15 29.53 2012-08-31 11:40:24.000 244 33497.05 402.88 2262.18 29.53 2012-08-31 11:40:26.000 244 33496.99 402.87 2262.17 29.53 2012-08-31 11:40:27.000 244 33497.03 402.89 2262.09 29.53 2012-08-31 11:40:28.000 244 33497.02 402.91 2262.15 29.53 2012-08-31 11:40:29.000 244 33497.12 402.87 2262.07 29.53 2012-08-31 11:40:30.000 244 33497.04 402.91 2262.08 29.53 2012-08-31 11:40:31.000 244 33497.05 402.94 2262.03 29.53 2012-08-31 11:40:32.000 244 33497.10 402.93 2262.06 29.53 2012-08-31 11:40:33.000 244 33497.06 402.95 2262.08 29.53 2012-08-31 11:40:34.000 244 33497.07 402.93 2262.09 29.53 2012-08-31 11:40:35.000 244 33497.06 402.90 2262.04 29.53 2012-08-31 11:40:36.000 244 33497.06 402.91 2261.92 29.53 2012-08-31 11:40:37.000 244 33497.10 402.93 2262.04 29.53 2012-08-31 11:40:37.000 244 33497.03 402.98 2261.97 29.53 2012-08-31 11:40:39.000 244 33497.17 402.94 2262.03 29.53 2012-08-31 11:40:40.000 244 33496.95 402.95 2261.99 29.53 2012-08-31 11:40:41.000 244 33497.01 402.97 2262.04 29.53 2012-08-31 11:40:42.000 244 33496.99 402.93 2261.98 29.53 2012-08-31 11:40:43.000 244 33497.05 402.99 2261.97 29.53 2012-08-31 11:40:44.000 244 33497.04 402.96 2261.99 29.53 2012-08-31 11:40:45.000 244 33497.10 402.97 2261.97 29.53 2012-08-31 11:40:46.000 244 33497.02 403.00 2261.99 29.53 2012-08-31 11:40:47.000 244 33497.05 403.04 2261.91 29.53 2012-08-31 11:40:48.000 244 33496.98 403.01 2261.94 29.53 2012-08-31 11:40:49.000 244 33496.96 403.01 2262.01 29.53 2012-08-31 11:40:50.000 244 33497.05 403.04 2261.95 29.53 2012-08-31 11:40:51.000 244 33496.97 403.03 2261.91 29.53 2012-08-31 11:40:52.000 244 33496.93 403.01 2261.96 29.53 2012-08-31 11:40:53.000 244 33496.89 403.01 2262.06 29.53 2012-08-31 11:40:54.000 244 33496.86 403.01 2261.97 29.53 2012-08-31 11:40:55.000 244 33496.94 403.04 2261.95 29.53 2012-08-31 11:40:56.000 244 33496.99 403.02 2261.95 29.53 2012-08-31 11:40:57.000 244 33496.88 403.00 2261.94 29.53 2012-08-31 11:40:58.000 244 33496.88 403.09 2261.91 29.53 2012-08-31 11:40:59.000 244 33496.91 403.07 2261.96 29.53 2012-08-31 11:41:00.000 244 33496.80 403.05 2261.96 29.53 2012-08-31 11:41:01.000 244 33496.82 403.02 2261.97 29.53 2012-08-31 11:41:02.000 244 33496.83 403.02 2261.95 29.53 2012-08-31 11:41:03.000 244 33496.82 403.03 2261.92 29.53 2012-08-31 11:41:04.000 244 33496.88 403.05 2261.98 29.53 2012-08-31 11:41:05.000 244 33496.79 403.07 2262.01 29.53 2012-08-31 11:41:06.000 244 33496.75 403.08 2261.93 29.53 2012-08-31 11:41:07.000 244 33496.77 403.10 2262.01 29.53 2012-08-31 11:41:08.000 244 33496.81 403.09 2261.99 29.53 2012-08-31 11:41:09.000 244 33496.69 403.10 2261.95 29.53 2012-08-31 11:41:10.000 244 33496.80 403.08 2261.93 29.53 2012-08-31 11:41:11.000 244 33496.76 403.08 2262.00 29.53 2012-08-31 11:41:12.000 244 33496.70 403.05 2261.97 29.53 2012-08-31 11:41:13.000 244 33496.69 403.04 2261.96 29.53 2012-08-31 11:41:14.000 244 33496.69 403.10 2262.03 29.53 2012-08-31 11:41:15.000 244 33496.61 403.07 2262.02 29.53 2012-08-31 11:41:16.000 244 33496.78 403.09 2262.02 29.53 2012-08-31 11:41:17.000 244 33496.71 403.10 2261.99 29.53 2012-08-31 11:41:18.000 244 33496.64 403.10 2262.05 29.53 2012-08-31 11:41:18.000 244 33496.56 403.10 2262.05 29.53 2012-08-31 11:41:20.000 244 33496.55 403.08 2262.00 29.53 2012-08-31 11:41:21.000 244 33496.56 403.13 2262.14 29.53 2012-08-31 11:41:22.000 244 33496.58 403.13 2262.02 29.53 2012-08-31 11:41:23.000 244 33496.61 403.12 2261.98 29.53 2012-08-31 11:41:24.000 244 33496.55 403.10 2261.97 29.53 2012-08-31 11:41:25.000 244 33496.59 403.13 2262.09 29.53 2012-08-31 11:41:26.000 244 33496.49 403.13 2262.01 29.53 2012-08-31 11:41:27.000 244 33496.48 403.20 2262.07 29.53 2012-08-31 11:41:28.000 244 33496.42 403.18 2262.11 29.53 2012-08-31 11:41:29.000 244 33496.46 403.15 2262.06 29.53 2012-08-31 11:41:30.000 244 33496.40 403.14 2262.09 29.53 2012-08-31 11:41:31.000 244 33496.42 403.18 2262.14 29.53 2012-08-31 11:41:31.000 244 33496.32 403.18 2262.02 29.53 2012-08-31 11:41:33.000 244 33496.31 403.17 2262.11 29.53 2012-08-31 11:41:34.000 244 33496.32 403.18 2262.12 29.53 2012-08-31 11:41:35.000 244 33496.29 403.17 2262.03 29.53 2012-08-31 11:41:36.000 244 33496.30 403.18 2262.11 29.53 2012-08-31 11:41:37.000 244 33496.33 403.22 2262.15 29.53 2012-08-31 11:41:38.000 244 33496.31 403.20 2262.04 29.53 2012-08-31 11:41:39.000 244 33496.22 403.21 2262.01 29.53 2012-08-31 11:41:40.000 244 33496.22 403.22 2262.12 29.53 2012-08-31 11:41:41.000 244 33496.23 403.21 2262.14 29.53 2012-08-31 11:41:42.000 244 33496.21 403.19 2262.16 29.53 2012-08-31 11:41:43.000 244 33496.18 403.20 2262.17 29.53 2012-08-31 11:41:44.000 244 33496.11 403.23 2262.18 29.53 2012-08-31 11:41:45.000 244 33496.05 403.25 2262.20 29.53 2012-08-31 11:41:46.000 244 33496.15 403.22 2262.20 29.53 2012-08-31 11:41:47.000 244 33496.15 403.21 2262.17 29.53 2012-08-31 11:41:48.000 244 33496.08 403.21 2262.21 29.53 2012-08-31 11:41:49.000 244 33496.02 403.19 2262.17 29.53 2012-08-31 11:41:50.000 244 33496.13 403.21 2262.18 29.53 2012-08-31 11:41:51.000 244 33496.04 403.22 2262.18 29.53 2012-08-31 11:41:52.000 244 33495.96 403.24 2262.27 29.53 2012-08-31 11:41:53.000 244 33496.00 403.20 2262.29 29.53 2012-08-31 11:41:54.000 244 33495.91 403.22 2262.26 29.53 2012-08-31 11:41:55.000 244 33495.93 403.27 2262.24 29.53 2012-08-31 11:41:56.000 244 33495.97 403.28 2262.19 29.53 2012-08-31 11:41:57.000 244 33495.86 403.25 2262.22 29.53 2012-08-31 11:41:58.000 244 33495.94 403.30 2262.28 29.53 2012-08-31 11:41:59.000 244 33495.92 403.23 2262.21 29.53 2012-08-31 11:42:00.000 244 33495.92 403.26 2262.24 29.53 2012-08-31 11:42:01.000 244 33495.84 403.26 2262.31 29.53 2012-08-31 11:42:02.000 244 33495.92 403.24 2262.29 29.53 2012-08-31 11:42:03.000 244 33495.92 403.25 2262.25 29.53 2012-08-31 11:42:04.000 244 33495.81 403.29 2262.28 29.53 2012-08-31 11:42:05.000 244 33495.65 403.25 2262.35 29.53 2012-08-31 11:42:06.000 244 33495.77 403.23 2262.40 29.53 2012-08-31 11:42:07.000 244 33495.77 403.27 2262.36 29.53 2012-08-31 11:42:08.000 244 33495.69 403.25 2262.32 29.53 2012-08-31 11:42:09.000 244 33495.74 403.27 2262.34 29.53 2012-08-31 11:42:10.000 244 33495.65 403.27 2262.39 29.53 2012-08-31 11:42:11.000 244 33495.71 403.21 2262.40 29.53 2012-08-31 11:42:12.000 244 33495.65 403.24 2262.37 29.53 2012-08-31 11:42:12.000 244 33495.67 403.25 2262.34 29.53 2012-08-31 11:42:14.000 244 33495.66 403.26 2262.39 29.53 2012-08-31 11:42:15.000 244 33495.69 403.26 2262.35 29.53 2012-08-31 11:42:16.000 244 33495.65 403.29 2262.33 29.53 2012-08-31 11:42:17.000 244 33495.62 403.27 2262.39 29.53 2012-08-31 11:42:18.000 244 33495.55 403.27 2262.42 29.53 2012-08-31 11:42:19.000 244 33495.59 403.27 2262.40 29.53 2012-08-31 11:42:20.000 244 33495.52 403.25 2262.43 29.53 2012-08-31 11:42:21.000 244 33495.53 403.29 2262.42 29.53 2012-08-31 11:42:22.000 244 33495.47 403.28 2262.38 29.53 2012-08-31 11:42:23.000 244 33495.49 403.23 2262.44 29.53 2012-08-31 11:42:24.000 244 33495.52 403.26 2262.46 29.53 2012-08-31 11:42:25.000 244 33495.56 403.27 2262.53 29.53 2012-08-31 11:42:25.000 244 33495.51 403.29 2262.43 29.53 2012-08-31 11:42:27.000 244 33495.46 403.28 2262.43 29.53 2012-08-31 11:42:28.000 244 33495.52 403.27 2262.51 29.53 2012-08-31 11:42:29.000 244 33495.41 403.30 2262.43 29.53 2012-08-31 11:42:30.000 244 33495.47 403.30 2262.47 29.53 2012-08-31 11:42:31.000 244 33495.37 403.27 2262.53 29.53 2012-08-31 11:42:32.000 244 33495.36 403.28 2262.48 29.53 2012-08-31 11:42:33.000 244 33495.39 403.29 2262.49 29.53 2012-08-31 11:42:34.000 244 33495.31 403.30 2262.55 29.53 2012-08-31 11:42:35.000 244 33495.30 403.29 2262.51 29.53 2012-08-31 11:42:36.000 244 33495.27 403.28 2262.47 29.53 2012-08-31 11:42:37.000 244 33495.36 403.28 2262.51 29.53 2012-08-31 11:42:38.000 244 33495.29 403.31 2262.51 29.53 2012-08-31 11:42:39.000 244 33495.25 403.31 2262.54 29.53 2012-08-31 11:42:40.000 244 33495.28 403.31 2262.49 29.53 2012-08-31 11:42:41.000 244 33495.26 403.30 2262.61 29.53 2012-08-31 11:42:42.000 244 33495.12 403.28 2262.52 29.53 2012-08-31 11:42:43.000 244 33495.19 403.32 2262.57 29.53 2012-08-31 11:42:44.000 244 33495.23 403.33 2262.53 29.53 2012-08-31 11:42:45.000 244 33495.22 403.26 2262.54 29.53 2012-08-31 11:42:46.000 244 33495.26 403.25 2262.51 29.53 2012-08-31 11:42:47.000 244 33495.10 403.31 2262.54 29.53 2012-08-31 11:42:48.000 244 33495.12 403.32 2262.56 29.53 2012-08-31 11:42:49.000 244 33495.19 403.30 2262.58 29.53 2012-08-31 11:42:50.000 244 33495.11 403.33 2262.55 29.53 2012-08-31 11:42:51.000 244 33495.05 403.31 2262.58 29.53 2012-08-31 11:42:52.000 244 33495.10 403.34 2262.58 29.53 2012-08-31 11:42:53.000 244 33495.13 403.27 2262.49 29.53 2012-08-31 11:42:54.000 244 33495.11 403.28 2262.51 29.53 2012-08-31 11:42:55.000 244 33495.12 403.29 2262.62 29.53 2012-08-31 11:42:56.000 244 33495.08 403.27 2262.59 29.53 2012-08-31 11:42:57.000 244 33495.01 403.30 2262.60 29.53 2012-08-31 11:42:58.000 244 33495.04 403.28 2262.51 29.53 2012-08-31 11:42:59.000 244 33495.03 403.29 2262.60 29.53 2012-08-31 11:43:00.000 244 33495.03 403.27 2262.62 29.53 2012-08-31 11:43:01.000 244 33494.99 403.28 2262.58 29.53 2012-08-31 11:43:02.000 244 33495.09 403.29 2262.61 29.53 2012-08-31 11:43:03.000 244 33494.97 403.28 2262.60 29.53 2012-08-31 11:43:04.000 244 33495.04 403.31 2262.66 29.53 2012-08-31 11:43:05.000 244 33495.07 403.30 2262.58 29.53 2012-08-31 11:43:06.000 244 33495.00 403.30 2262.57 29.53 2012-08-31 11:43:06.000 244 33494.99 403.24 2262.74 29.53 2012-08-31 11:43:08.000 244 33494.85 403.33 2262.57 29.53 2012-08-31 11:43:09.000 244 33494.93 403.29 2262.55 29.53 2012-08-31 11:43:10.000 244 33494.92 403.31 2262.68 29.53 2012-08-31 11:43:11.000 244 33494.96 403.27 2262.54 29.53 2012-08-31 11:43:12.000 244 33494.94 403.25 2262.54 29.53 2012-08-31 11:43:13.000 244 33494.86 403.27 2262.59 29.53 2012-08-31 11:43:14.000 244 33494.88 403.32 2262.65 29.53 2012-08-31 11:43:15.000 244 33494.90 403.27 2262.76 29.53 2012-08-31 11:43:16.000 244 33494.87 403.32 2262.65 29.53 2012-08-31 11:43:17.000 244 33494.94 403.27 2262.65 29.53 2012-08-31 11:43:18.000 244 33494.93 403.24 2262.62 29.53 2012-08-31 11:43:19.000 244 33494.91 403.30 2262.67 29.53 2012-08-31 11:43:19.000 244 33494.89 403.24 2262.77 29.53 2012-08-31 11:43:21.000 244 33494.81 403.21 2262.72 29.53 2012-08-31 11:43:22.000 244 33494.86 403.24 2262.65 29.53 2012-08-31 11:43:23.000 244 33494.85 403.26 2262.66 29.53 2012-08-31 11:43:24.000 244 33494.83 403.25 2262.70 29.53 2012-08-31 11:43:25.000 244 33494.82 403.25 2262.61 29.53 2012-08-31 11:43:26.000 244 33494.86 403.24 2262.66 29.53 2012-08-31 11:43:27.000 244 33494.74 403.25 2262.64 29.53 2012-08-31 11:43:28.000 244 33494.89 403.25 2262.64 29.53 2012-08-31 11:43:29.000 244 33494.83 403.27 2262.70 29.53 2012-08-31 11:43:30.000 244 33494.81 403.27 2262.71 29.53 2012-08-31 11:43:31.000 244 33494.84 403.23 2262.65 29.53 2012-08-31 11:43:32.000 244 33494.80 403.21 2262.64 29.53 2012-08-31 11:43:33.000 244 33494.78 403.23 2262.61 29.53 2012-08-31 11:43:34.000 244 33494.84 403.26 2262.70 29.53 2012-08-31 11:43:35.000 244 33494.84 403.25 2262.67 29.53 2012-08-31 11:43:36.000 244 33494.82 403.22 2262.68 29.53 2012-08-31 11:43:37.000 244 33494.82 403.25 2262.70 29.53 2012-08-31 11:43:38.000 244 33494.79 403.24 2262.61 29.53 2012-08-31 11:43:39.000 244 33494.79 403.23 2262.69 29.53 2012-08-31 11:43:40.000 244 33494.77 403.24 2262.70 29.53 2012-08-31 11:43:41.000 244 33494.83 403.24 2262.63 29.53 2012-08-31 11:43:42.000 244 33494.74 403.22 2262.66 29.53 2012-08-31 11:43:43.000 244 33494.81 403.21 2262.72 29.53 2012-08-31 11:43:44.000 244 33494.75 403.23 2262.70 29.53 2012-08-31 11:43:45.000 244 33494.67 403.26 2262.74 29.53 2012-08-31 11:43:46.000 244 33494.82 403.25 2262.72 29.53 2012-08-31 11:43:47.000 244 33494.74 403.23 2262.74 29.53 2012-08-31 11:43:48.000 244 33494.74 403.23 2262.70 29.53 2012-08-31 11:43:49.000 244 33494.77 403.19 2262.70 29.53 2012-08-31 11:43:50.000 244 33494.69 403.23 2262.68 29.53 2012-08-31 11:43:51.000 244 33494.60 403.24 2262.70 29.53 2012-08-31 11:43:52.000 244 33494.64 403.22 2262.70 29.53 2012-08-31 11:43:53.000 244 33494.75 403.22 2262.66 29.53 2012-08-31 11:43:54.000 244 33494.69 403.19 2262.70 29.53 2012-08-31 11:43:55.000 244 33494.74 403.23 2262.68 29.53 2012-08-31 11:43:56.000 244 33494.77 403.21 2262.69 29.53 2012-08-31 11:43:57.000 244 33494.70 403.19 2262.64 29.53 2012-08-31 11:43:58.000 244 33494.69 403.21 2262.69 29.53 2012-08-31 11:43:59.000 244 33494.75 403.19 2262.67 29.53 2012-08-31 11:44:00.000 244 33494.71 403.19 2262.67 29.53 2012-08-31 11:44:00.000 244 33494.82 403.16 2262.62 29.53 2012-08-31 11:44:02.000 244 33494.82 403.19 2262.68 29.53 2012-08-31 11:44:03.000 244 33494.77 403.21 2262.71 29.53 2012-08-31 11:44:04.000 244 33494.85 403.19 2262.68 29.53 2012-08-31 11:44:05.000 244 33494.78 403.20 2262.63 29.53 2012-08-31 11:44:06.000 244 33494.69 403.19 2262.59 29.53 2012-08-31 11:44:07.000 244 33494.81 403.18 2262.55 29.53 2012-08-31 11:44:08.000 244 33494.75 403.15 2262.57 29.53 2012-08-31 11:44:09.000 244 33494.65 403.18 2262.61 29.53 2012-08-31 11:44:10.000 244 33494.80 403.13 2262.62 29.53 2012-08-31 11:44:11.000 244 33494.76 403.18 2262.61 29.53 2012-08-31 11:44:12.000 244 33494.83 403.11 2262.61 29.53 2012-08-31 11:44:13.000 244 33494.79 403.14 2262.58 29.53 2012-08-31 11:44:13.000 244 33494.79 403.11 2262.63 29.53 2012-08-31 11:44:15.000 244 33494.83 403.16 2262.55 29.53 2012-08-31 11:44:16.000 244 33494.77 403.16 2262.61 29.53 2012-08-31 11:44:17.000 244 33494.82 403.10 2262.64 29.53 2012-08-31 11:44:18.000 244 33494.75 403.11 2262.58 29.53 2012-08-31 11:44:19.000 244 33494.74 403.09 2262.59 29.53 2012-08-31 11:44:20.000 244 33494.87 403.13 2262.55 29.53 2012-08-31 11:44:21.000 244 33494.84 403.13 2262.59 29.53 2012-08-31 11:44:22.000 244 33494.91 403.10 2262.58 29.53 2012-08-31 11:44:23.000 244 33494.89 403.13 2262.52 29.53 2012-08-31 11:44:24.000 244 33494.82 403.08 2262.49 29.53 2012-08-31 11:44:25.000 244 33494.86 403.12 2262.49 29.53 2012-08-31 11:44:26.000 244 33494.83 403.10 2262.53 29.53 2012-08-31 11:44:27.000 244 33494.76 403.14 2262.53 29.53 2012-08-31 11:44:28.000 244 33494.91 403.13 2262.49 29.53 2012-08-31 11:44:29.000 244 33494.90 403.10 2262.52 29.53 2012-08-31 11:44:30.000 244 33494.88 403.06 2262.49 29.53 2012-08-31 11:44:31.000 244 33494.88 403.09 2262.43 29.53 2012-08-31 11:44:32.000 244 33494.88 403.10 2262.46 29.53 2012-08-31 11:44:33.000 244 33494.96 403.06 2262.46 29.53 2012-08-31 11:44:34.000 244 33494.87 403.07 2262.53 29.53 2012-08-31 11:44:35.000 244 33494.91 403.06 2262.46 29.53 2012-08-31 11:44:36.000 244 33494.88 403.06 2262.51 29.53 2012-08-31 11:44:37.000 244 33494.85 403.05 2262.50 29.53 2012-08-31 11:44:38.000 244 33494.85 403.04 2262.50 29.53 2012-08-31 11:44:39.000 244 33494.87 402.99 2262.48 29.53 2012-08-31 11:44:40.000 244 33494.71 403.07 2262.51 29.53 2012-08-31 11:44:41.000 244 33494.92 403.03 2262.49 29.53 2012-08-31 11:44:42.000 244 33494.90 403.02 2262.40 29.53 2012-08-31 11:44:43.000 244 33494.95 403.04 2262.40 29.53 2012-08-31 11:44:44.000 244 33494.93 403.06 2262.46 29.53 2012-08-31 11:44:45.000 244 33494.85 403.02 2262.40 29.53 2012-08-31 11:44:46.000 244 33494.84 403.07 2262.42 29.53 2012-08-31 11:44:47.000 244 33494.97 403.01 2262.30 29.53 2012-08-31 11:44:48.000 244 33494.90 403.05 2262.29 29.53 2012-08-31 11:44:49.000 244 33494.91 403.07 2262.34 29.53 2012-08-31 11:44:50.000 244 33494.90 403.01 2262.32 29.53 2012-08-31 11:44:51.000 244 33494.90 403.03 2262.30 29.53 2012-08-31 11:44:52.000 244 33494.84 403.08 2262.44 29.53 2012-08-31 11:44:53.000 244 33494.91 403.01 2262.37 29.53 2012-08-31 11:44:54.000 244 33494.88 403.01 2262.38 29.53 2012-08-31 11:44:54.000 244 33494.97 403.07 2262.33 29.53 2012-08-31 11:44:56.000 244 33494.85 403.04 2262.30 29.53 2012-08-31 11:44:57.000 244 33494.94 403.09 2262.33 29.53 2012-08-31 11:44:58.000 244 33494.91 403.02 2262.36 29.53 2012-08-31 11:44:59.000 244 33494.90 403.05 2262.36 29.53 2012-08-31 11:45:00.000 244 33494.87 403.08 2262.36 29.53 2012-08-31 11:45:01.000 244 33494.90 403.15 2262.35 29.53 2012-08-31 11:45:02.000 244 33494.94 403.13 2262.31 29.53 2012-08-31 11:45:03.000 244 33494.85 403.05 2262.36 29.53 2012-08-31 11:45:04.000 244 33494.87 403.06 2262.32 29.53 2012-08-31 11:45:05.000 244 33494.81 403.11 2262.33 29.53 2012-08-31 11:45:06.000 244 33494.79 403.08 2262.38 29.53 2012-08-31 11:45:07.000 244 33494.85 403.08 2262.33 29.53 2012-08-31 11:45:07.000 244 33494.88 403.09 2262.34 29.53 2012-08-31 11:45:09.000 244 33494.89 403.12 2262.30 29.53 2012-08-31 11:45:10.000 244 33494.85 403.10 2262.33 29.53 2012-08-31 11:45:11.000 244 33494.82 403.08 2262.32 29.53 2012-08-31 11:45:12.000 244 33494.82 403.08 2262.33 29.53 2012-08-31 11:45:13.000 244 33494.78 403.09 2262.27 29.53 2012-08-31 11:45:14.000 244 33494.88 403.10 2262.33 29.53 2012-08-31 11:45:15.000 244 33494.73 403.10 2262.27 29.53 2012-08-31 11:45:16.000 244 33494.92 403.11 2262.30 29.53 2012-08-31 11:45:17.000 244 33494.79 403.10 2262.26 29.53 2012-08-31 11:45:18.000 244 33494.79 403.10 2262.29 29.53 2012-08-31 11:45:19.000 244 33494.84 403.07 2262.32 29.53 2012-08-31 11:45:20.000 244 33494.85 403.11 2262.28 29.53 2012-08-31 11:45:21.000 244 33494.76 403.12 2262.31 29.53 2012-08-31 11:45:22.000 244 33494.88 403.12 2262.26 29.53 2012-08-31 11:45:23.000 244 33494.82 403.13 2262.40 29.53 2012-08-31 11:45:24.000 244 33494.78 403.10 2262.32 29.53 2012-08-31 11:45:25.000 244 33494.82 403.13 2262.27 29.53 2012-08-31 11:45:26.000 244 33494.78 403.09 2262.31 29.53 2012-08-31 11:45:27.000 244 33494.60 403.16 2262.28 29.53 2012-08-31 11:45:28.000 244 33494.82 403.08 2262.28 29.53 2012-08-31 11:45:29.000 244 33494.76 403.14 2262.37 29.53 2012-08-31 11:45:30.000 244 33494.74 403.13 2262.31 29.53 2012-08-31 11:45:31.000 244 33494.71 403.12 2262.26 29.53 2012-08-31 11:45:32.000 244 33494.71 403.12 2262.22 29.53 2012-08-31 11:45:33.000 244 33494.67 403.15 2262.28 29.53 2012-08-31 11:45:34.000 244 33494.63 403.14 2262.36 29.53 2012-08-31 11:45:35.000 244 33494.66 403.16 2262.31 29.53 2012-08-31 11:45:36.000 244 33494.63 403.13 2262.33 29.53 2012-08-31 11:45:37.000 244 33494.68 403.18 2262.27 29.53 2012-08-31 11:45:38.000 244 33494.64 403.15 2262.23 29.53 2012-08-31 11:45:39.000 244 33494.61 403.13 2262.31 29.53 2012-08-31 11:45:40.000 244 33494.59 403.19 2262.25 29.53 2012-08-31 11:45:41.000 244 33494.65 403.13 2262.27 29.53 2012-08-31 11:45:42.000 244 33494.66 403.11 2262.28 29.53 2012-08-31 11:45:43.000 244 33494.60 403.13 2262.31 29.53 2012-08-31 11:45:44.000 244 33494.60 403.15 2262.26 29.53 2012-08-31 11:45:45.000 244 33494.59 403.14 2262.28 29.53 2012-08-31 11:45:46.000 244 33494.66 403.15 2262.31 29.53 2012-08-31 11:45:47.000 244 33494.51 403.17 2262.30 29.53 2012-08-31 11:45:48.000 244 33494.59 403.15 2262.27 29.53 2012-08-31 11:45:48.000 244 33494.52 403.17 2262.22 29.53 2012-08-31 11:45:50.000 244 33494.62 403.15 2262.20 29.53 2012-08-31 11:45:51.000 244 33494.57 403.20 2262.32 29.53 2012-08-31 11:45:52.000 244 33494.52 403.18 2262.23 29.53 2012-08-31 11:45:53.000 244 33494.53 403.18 2262.32 29.53 2012-08-31 11:45:54.000 244 33494.50 403.18 2262.38 29.53 2012-08-31 11:45:55.000 244 33494.57 403.12 2262.21 29.53 2012-08-31 11:45:56.000 244 33494.57 403.15 2262.30 29.53 2012-08-31 11:45:57.000 244 33494.46 403.18 2262.30 29.53 2012-08-31 11:45:58.000 244 33494.59 403.16 2262.30 29.53 2012-08-31 11:45:59.000 244 33494.49 403.14 2262.35 29.53 2012-08-31 11:46:00.000 244 33494.51 403.16 2262.26 29.53 2012-08-31 11:46:01.000 244 33494.57 403.15 2262.35 29.53 2012-08-31 11:46:01.000 244 33494.55 403.18 2262.22 29.53 2012-08-31 11:46:03.000 244 33494.55 403.15 2262.29 29.53 2012-08-31 11:46:04.000 244 33494.54 403.17 2262.31 29.53 2012-08-31 11:46:05.000 244 33494.51 403.19 2262.30 29.53 2012-08-31 11:46:06.000 244 33494.53 403.18 2262.26 29.53 2012-08-31 11:46:07.000 244 33494.62 403.20 2262.32 29.53 2012-08-31 11:46:08.000 244 33494.56 403.19 2262.36 29.53 2012-08-31 11:46:09.000 244 33494.51 403.13 2262.34 29.53 2012-08-31 11:46:10.000 244 33494.54 403.15 2262.28 29.53 2012-08-31 11:46:11.000 244 33494.53 403.11 2262.29 29.53 2012-08-31 11:46:12.000 244 33494.46 403.14 2262.27 29.53 2012-08-31 11:46:13.000 244 33494.57 403.17 2262.43 29.53 2012-08-31 11:46:14.000 244 33494.54 403.15 2262.30 29.53 2012-08-31 11:46:15.000 244 33494.46 403.13 2262.33 29.53 2012-08-31 11:46:16.000 244 33494.57 403.12 2262.22 29.53 2012-08-31 11:46:17.000 244 33494.52 403.13 2262.22 29.53 2012-08-31 11:46:18.000 244 33494.47 403.14 2262.24 29.53 2012-08-31 11:46:19.000 244 33494.54 403.13 2262.27 29.53 2012-08-31 11:46:20.000 244 33494.53 403.15 2262.29 29.53 2012-08-31 11:46:21.000 244 33494.48 403.06 2262.33 29.53 2012-08-31 11:46:22.000 244 33494.52 403.15 2262.28 29.53 2012-08-31 11:46:23.000 244 33494.44 403.12 2262.20 29.53 2012-08-31 11:46:24.000 244 33494.49 403.13 2262.18 29.53 2012-08-31 11:46:25.000 244 33494.41 403.15 2262.30 29.53 2012-08-31 11:46:26.000 244 33494.47 403.13 2262.28 29.53 2012-08-31 11:46:27.000 244 33494.47 403.10 2262.28 29.53 2012-08-31 11:46:28.000 244 33494.46 403.07 2262.22 29.53 2012-08-31 11:46:29.000 244 33494.38 403.11 2262.27 29.53 2012-08-31 11:46:30.000 244 33494.43 403.12 2262.26 29.53 2012-08-31 11:46:31.000 244 33494.42 403.18 2262.28 29.53 2012-08-31 11:46:32.000 244 33494.36 403.13 2262.33 29.53 2012-08-31 11:46:33.000 244 33494.38 403.11 2262.32 29.53 2012-08-31 11:46:34.000 244 33494.36 403.12 2262.25 29.53 2012-08-31 11:46:35.000 244 33494.37 403.14 2262.30 29.53 2012-08-31 11:46:36.000 244 33494.35 403.11 2262.27 29.53 2012-08-31 11:46:37.000 244 33494.31 403.15 2262.27 29.53 2012-08-31 11:46:38.000 244 33494.27 403.13 2262.33 29.53 2012-08-31 11:46:39.000 244 33494.31 403.16 2262.24 29.53 2012-08-31 11:46:40.000 244 33494.32 403.17 2262.28 29.53 2012-08-31 11:46:41.000 244 33494.28 403.19 2262.27 29.53 2012-08-31 11:46:42.000 244 33494.33 403.19 2262.32 29.53 2012-08-31 11:46:42.000 244 33494.23 403.18 2262.32 29.53 2012-08-31 11:46:44.000 244 33494.24 403.17 2262.35 29.53 2012-08-31 11:46:45.000 244 33494.15 403.19 2262.37 29.53 2012-08-31 11:46:46.000 244 33494.30 403.17 2262.33 29.53 2012-08-31 11:46:47.000 244 33494.27 403.19 2262.36 29.53 2012-08-31 11:46:48.000 244 33494.16 403.18 2262.35 29.53 2012-08-31 11:46:49.000 244 33494.19 403.19 2262.28 29.53 2012-08-31 11:46:50.000 244 33494.11 403.20 2262.33 29.53 2012-08-31 11:46:51.000 244 33494.10 403.21 2262.38 29.53 2012-08-31 11:46:52.000 244 33494.13 403.19 2262.27 29.53 2012-08-31 11:46:53.000 244 33494.07 403.18 2262.27 29.53 2012-08-31 11:46:54.000 244 33494.14 403.16 2262.27 29.53 2012-08-31 11:46:55.000 244 33494.05 403.21 2262.37 29.53 2012-08-31 11:46:55.000 244 33494.06 403.23 2262.33 29.53 2012-08-31 11:46:57.000 244 33494.04 403.17 2262.40 29.53 2012-08-31 11:46:58.000 244 33494.08 403.20 2262.33 29.53 2012-08-31 11:46:59.000 244 33493.96 403.22 2262.38 29.53 2012-08-31 11:47:00.000 244 33494.01 403.21 2262.28 29.53 2012-08-31 11:47:01.000 244 33494.10 403.19 2262.34 29.53 2012-08-31 11:47:02.000 244 33494.00 403.25 2262.38 29.53 2012-08-31 11:47:03.000 244 33494.00 403.24 2262.42 29.53 2012-08-31 11:47:04.000 244 33494.01 403.24 2262.35 29.53 2012-08-31 11:47:05.000 244 33493.97 403.22 2262.29 29.53 2012-08-31 11:47:06.000 244 33493.89 403.22 2262.31 29.53 2012-08-31 11:47:07.000 244 33493.92 403.24 2262.36 29.53 2012-08-31 11:47:08.000 244 33493.95 403.22 2262.40 29.53 2012-08-31 11:47:09.000 244 33494.02 403.21 2262.32 29.53 2012-08-31 11:47:10.000 244 33493.94 403.23 2262.43 29.53 2012-08-31 11:47:11.000 244 33493.84 403.20 2262.45 29.53 2012-08-31 11:47:12.000 244 33493.82 403.20 2262.43 29.53 2012-08-31 11:47:13.000 244 33493.89 403.22 2262.45 29.53 2012-08-31 11:47:14.000 244 33493.97 403.24 2262.45 29.53 2012-08-31 11:47:15.000 244 33493.95 403.23 2262.46 29.53 2012-08-31 11:47:16.000 244 33493.86 403.24 2262.48 29.53 2012-08-31 11:47:17.000 244 33493.96 403.24 2262.51 29.53 2012-08-31 11:47:18.000 244 33493.85 403.22 2262.52 29.53 2012-08-31 11:47:19.000 244 33493.98 403.24 2262.48 29.53 2012-08-31 11:47:20.000 244 33493.91 403.23 2262.45 29.53 2012-08-31 11:47:21.000 244 33493.95 403.23 2262.49 29.53 2012-08-31 11:47:22.000 244 33493.89 403.21 2262.42 29.53 2012-08-31 11:47:23.000 244 33493.92 403.24 2262.49 29.53 2012-08-31 11:47:24.000 244 33493.88 403.20 2262.48 29.53 2012-08-31 11:47:25.000 244 33493.90 403.15 2262.49 29.53 2012-08-31 11:47:26.000 244 33493.87 403.19 2262.47 29.53 2012-08-31 11:47:27.000 244 33493.89 403.18 2262.42 29.53 2012-08-31 11:47:28.000 244 33493.81 403.20 2262.39 29.53 2012-08-31 11:47:29.000 244 33493.90 403.22 2262.52 29.53 2012-08-31 11:47:30.000 244 33493.89 403.20 2262.49 29.53 2012-08-31 11:47:31.000 244 33493.91 403.21 2262.44 29.53 2012-08-31 11:47:32.000 244 33493.84 403.20 2262.40 29.53 2012-08-31 11:47:33.000 244 33493.87 403.15 2262.49 29.53 2012-08-31 11:47:34.000 244 33493.82 403.22 2262.37 29.53 2012-08-31 11:47:35.000 244 33493.97 403.20 2262.49 29.53 2012-08-31 11:47:36.000 244 33493.88 403.19 2262.51 29.53 2012-08-31 11:47:36.000 244 33493.86 403.22 2262.55 29.53 2012-08-31 11:47:38.000 244 33493.89 403.15 2262.40 29.53 2012-08-31 11:47:39.000 244 33493.91 403.14 2262.43 29.53 2012-08-31 11:47:40.000 244 33493.97 403.18 2262.42 29.53 2012-08-31 11:47:41.000 244 33493.88 403.21 2262.46 29.53 2012-08-31 11:47:42.000 244 33493.85 403.19 2262.34 29.53 2012-08-31 11:47:43.000 244 33493.91 403.16 2262.41 29.53 2012-08-31 11:47:44.000 244 33493.85 403.16 2262.49 29.53 2012-08-31 11:47:45.000 244 33493.79 403.20 2262.37 29.53 2012-08-31 11:47:46.000 244 33493.88 403.19 2262.47 29.53 2012-08-31 11:47:47.000 244 33493.91 403.17 2262.48 29.53 2012-08-31 11:47:48.000 244 33493.81 403.12 2262.37 29.53 2012-08-31 11:47:49.000 244 33493.83 403.12 2262.45 29.53 2012-08-31 11:47:49.000 244 33493.84 403.13 2262.36 29.53 2012-08-31 11:47:51.000 244 33493.83 403.17 2262.43 29.53 2012-08-31 11:47:52.000 244 33493.85 403.19 2262.36 29.53 2012-08-31 11:47:53.000 244 33493.91 403.17 2262.34 29.53 2012-08-31 11:47:54.000 244 33493.89 403.16 2262.37 29.53 2012-08-31 11:47:55.000 244 33493.79 403.17 2262.40 29.53 2012-08-31 11:47:56.000 244 33493.84 403.17 2262.39 29.53 2012-08-31 11:47:57.000 244 33493.85 403.21 2262.40 29.53 2012-08-31 11:47:58.000 244 33493.86 403.16 2262.38 29.53 2012-08-31 11:47:59.000 244 33493.85 403.19 2262.34 29.53 2012-08-31 11:48:00.000 244 33493.79 403.17 2262.42 29.53 2012-08-31 11:48:01.000 244 33493.83 403.18 2262.41 29.53 2012-08-31 11:48:02.000 244 33493.82 403.18 2262.43 29.53 2012-08-31 11:48:03.000 244 33493.89 403.13 2262.45 29.53 2012-08-31 11:48:04.000 244 33493.75 403.17 2262.39 29.53 2012-08-31 11:48:05.000 244 33493.85 403.18 2262.38 29.53 2012-08-31 11:48:06.000 244 33493.82 403.15 2262.34 29.53 2012-08-31 11:48:07.000 244 33493.79 403.17 2262.42 29.53 2012-08-31 11:48:08.000 244 33493.78 403.18 2262.40 29.53 2012-08-31 11:48:09.000 244 33493.72 403.21 2262.31 29.53 2012-08-31 11:48:10.000 244 33493.73 403.17 2262.40 29.53 2012-08-31 11:48:11.000 244 33493.74 403.19 2262.50 29.53 2012-08-31 11:48:12.000 244 33493.79 403.15 2262.47 29.53 2012-08-31 11:48:13.000 244 33493.73 403.17 2262.42 29.53 2012-08-31 11:48:14.000 244 33493.78 403.20 2262.41 29.53 2012-08-31 11:48:15.000 244 33493.76 403.17 2262.33 29.53 2012-08-31 11:48:16.000 244 33493.80 403.15 2262.37 29.53 2012-08-31 11:48:17.000 244 33493.88 403.18 2262.31 29.53 2012-08-31 11:48:18.000 244 33493.75 403.15 2262.33 29.53 2012-08-31 11:48:19.000 244 33493.78 403.21 2262.43 29.53 2012-08-31 11:48:20.000 244 33493.76 403.18 2262.36 29.53 2012-08-31 11:48:21.000 244 33493.76 403.15 2262.30 29.53 2012-08-31 11:48:22.000 244 33493.71 403.11 2262.36 29.53 2012-08-31 11:48:23.000 244 33493.80 403.15 2262.33 29.53 2012-08-31 11:48:24.000 244 33493.75 403.12 2262.34 29.53 2012-08-31 11:48:25.000 244 33493.76 403.16 2262.41 29.53 2012-08-31 11:48:26.000 244 33493.77 403.18 2262.41 29.53 2012-08-31 11:48:27.000 244 33493.64 403.21 2262.39 29.53 2012-08-31 11:48:28.000 244 33493.75 403.21 2262.36 29.53 2012-08-31 11:48:29.000 244 33493.75 403.18 2262.33 29.53 2012-08-31 11:48:30.000 244 33493.71 403.19 2262.34 29.53 2012-08-31 11:48:30.000 244 33493.73 403.19 2262.36 29.53 2012-08-31 11:48:32.000 244 33493.70 403.18 2262.42 29.53 2012-08-31 11:48:33.000 244 33493.67 403.21 2262.44 29.53 2012-08-31 11:48:34.000 244 33493.57 403.21 2262.40 29.53 2012-08-31 11:48:35.000 244 33493.68 403.19 2262.31 29.53 2012-08-31 11:48:36.000 244 33493.61 403.19 2262.31 29.53 2012-08-31 11:48:37.000 244 33493.66 403.19 2262.32 29.53 2012-08-31 11:48:38.000 244 33493.66 403.23 2262.40 29.53 2012-08-31 11:48:39.000 244 33493.68 403.24 2262.36 29.53 2012-08-31 11:48:40.000 244 33493.64 403.21 2262.33 29.53 2012-08-31 11:48:41.000 244 33493.64 403.22 2262.39 29.53 2012-08-31 11:48:42.000 244 33493.62 403.19 2262.30 29.53 2012-08-31 11:48:43.000 244 33493.75 403.21 2262.34 29.53 2012-08-31 11:48:43.000 244 33493.58 403.20 2262.40 29.53 2012-08-31 11:48:45.000 244 33493.63 403.24 2262.30 29.53 2012-08-31 11:48:46.000 244 33493.70 403.24 2262.33 29.53 2012-08-31 11:48:47.000 244 33493.61 403.21 2262.37 29.53 2012-08-31 11:48:48.000 244 33493.56 403.21 2262.37 29.53 2012-08-31 11:48:49.000 244 33493.57 403.24 2262.44 29.53 2012-08-31 11:48:50.000 244 33493.60 403.24 2262.28 29.53 2012-08-31 11:48:51.000 244 33493.66 403.25 2262.34 29.53 2012-08-31 11:48:52.000 244 33493.59 403.23 2262.35 29.53 2012-08-31 11:48:53.000 244 33493.59 403.25 2262.25 29.53 2012-08-31 11:48:54.000 244 33493.55 403.19 2262.31 29.53 2012-08-31 11:48:55.000 244 33493.53 403.20 2262.39 29.53 2012-08-31 11:48:56.000 244 33493.58 403.25 2262.36 29.53 2012-08-31 11:48:57.000 244 33493.54 403.22 2262.30 29.53 2012-08-31 11:48:58.000 244 33493.60 403.25 2262.32 29.53 2012-08-31 11:48:59.000 244 33493.69 403.25 2262.35 29.53 2012-08-31 11:49:00.000 244 33493.60 403.22 2262.36 29.53 2012-08-31 11:49:01.000 244 33493.59 403.24 2262.32 29.53 2012-08-31 11:49:02.000 244 33493.51 403.24 2262.32 29.53 2012-08-31 11:49:03.000 244 33493.44 403.23 2262.37 29.53 2012-08-31 11:49:04.000 244 33493.55 403.26 2262.34 29.53 2012-08-31 11:49:05.000 244 33493.64 403.22 2262.33 29.53 2012-08-31 11:49:06.000 244 33493.48 403.26 2262.36 29.53 2012-08-31 11:49:07.000 244 33493.50 403.23 2262.28 29.53 2012-08-31 11:49:08.000 244 33493.44 403.27 2262.33 29.53 2012-08-31 11:49:09.000 244 33493.40 403.27 2262.40 29.53 2012-08-31 11:49:10.000 244 33493.57 403.23 2262.36 29.53 2012-08-31 11:49:11.000 244 33493.39 403.26 2262.34 29.53 2012-08-31 11:49:12.000 244 33493.45 403.27 2262.34 29.53 2012-08-31 11:49:13.000 244 33493.45 403.26 2262.30 29.53 2012-08-31 11:49:14.000 244 33493.55 403.25 2262.36 29.53 2012-08-31 11:49:15.000 244 33493.48 403.27 2262.39 29.53 2012-08-31 11:49:16.000 244 33493.45 403.29 2262.37 29.53 2012-08-31 11:49:17.000 244 33493.40 403.30 2262.39 29.53 2012-08-31 11:49:18.000 244 33493.35 403.26 2262.44 29.53 2012-08-31 11:49:19.000 244 33493.39 403.28 2262.37 29.53 2012-08-31 11:49:20.000 244 33493.39 403.24 2262.40 29.53 2012-08-31 11:49:21.000 244 33493.34 403.24 2262.36 29.53 2012-08-31 11:49:22.000 244 33493.28 403.29 2262.32 29.53 2012-08-31 11:49:23.000 244 33493.45 403.29 2262.38 29.53 2012-08-31 11:49:24.000 244 33493.42 403.30 2262.39 29.53 2012-08-31 11:49:24.000 244 33493.41 403.29 2262.31 29.53 2012-08-31 11:49:26.000 244 33493.42 403.29 2262.37 29.53 2012-08-31 11:49:27.000 244 33493.36 403.29 2262.31 29.53 2012-08-31 11:49:28.000 244 33493.33 403.31 2262.36 29.53 2012-08-31 11:49:29.000 244 33493.32 403.31 2262.31 29.53 2012-08-31 11:49:30.000 244 33493.28 403.29 2262.29 29.53 2012-08-31 11:49:31.000 244 33493.32 403.27 2262.30 29.53 2012-08-31 11:49:32.000 244 33493.29 403.31 2262.37 29.53 2012-08-31 11:49:33.000 244 33493.28 403.31 2262.42 29.53 2012-08-31 11:49:34.000 244 33493.36 403.29 2262.37 29.53 2012-08-31 11:49:35.000 244 33493.31 403.30 2262.39 29.53 2012-08-31 11:49:36.000 244 33493.32 403.30 2262.36 29.53 2012-08-31 11:49:37.000 244 33493.33 403.36 2262.37 29.53 2012-08-31 11:49:37.000 244 33493.32 403.31 2262.36 29.53 2012-08-31 11:49:39.000 244 33493.34 403.32 2262.41 29.53 2012-08-31 11:49:40.000 244 33493.25 403.28 2262.28 29.53 2012-08-31 11:49:41.000 244 33493.35 403.30 2262.39 29.53 2012-08-31 11:49:42.000 244 33493.29 403.32 2262.40 29.53 2012-08-31 11:49:43.000 244 33493.32 403.31 2262.37 29.53 2012-08-31 11:49:44.000 244 33493.36 403.34 2262.41 29.53 2012-08-31 11:49:45.000 244 33493.25 403.30 2262.35 29.53 2012-08-31 11:49:46.000 244 33493.33 403.33 2262.28 29.53 2012-08-31 11:49:47.000 244 33493.26 403.33 2262.34 29.53 2012-08-31 11:49:48.000 244 33493.31 403.29 2262.33 29.53 2012-08-31 11:49:49.000 244 33493.32 403.31 2262.36 29.53 2012-08-31 11:49:50.000 244 33493.21 403.30 2262.42 29.53 2012-08-31 11:49:51.000 244 33493.27 403.26 2262.30 29.53 2012-08-31 11:49:52.000 244 33493.26 403.30 2262.27 29.53 2012-08-31 11:49:53.000 244 33493.25 403.29 2262.33 29.53 2012-08-31 11:49:54.000 244 33493.21 403.27 2262.36 29.53 2012-08-31 11:49:55.000 244 33493.25 403.29 2262.22 29.53 2012-08-31 11:49:56.000 244 33493.26 403.29 2262.33 29.53 2012-08-31 11:49:57.000 244 33493.22 403.30 2262.32 29.53 2012-08-31 11:49:58.000 244 33493.26 403.27 2262.36 29.53 2012-08-31 11:49:59.000 244 33493.23 403.28 2262.34 29.53 2012-08-31 11:50:00.000 244 33493.27 403.27 2262.32 29.53 2012-08-31 11:50:01.000 244 33493.26 403.29 2262.26 29.53 2012-08-31 11:50:02.000 244 33493.24 403.30 2262.34 29.53 2012-08-31 11:50:03.000 244 33493.24 403.26 2262.24 29.53 2012-08-31 11:50:04.000 244 33493.30 403.29 2262.28 29.53 2012-08-31 11:50:05.000 244 33493.23 403.26 2262.28 29.53 2012-08-31 11:50:06.000 244 33493.21 403.25 2262.27 29.53 2012-08-31 11:50:07.000 244 33493.30 403.27 2262.35 29.53 2012-08-31 11:50:08.000 244 33493.31 403.26 2262.28 29.53 2012-08-31 11:50:09.000 244 33493.35 403.25 2262.23 29.53 2012-08-31 11:50:10.000 244 33493.22 403.25 2262.20 29.53 2012-08-31 11:50:11.000 244 33493.32 403.26 2262.20 29.53 2012-08-31 11:50:12.000 244 33493.31 403.28 2262.22 29.53 2012-08-31 11:50:13.000 244 33493.31 403.25 2262.17 29.53 2012-08-31 11:50:14.000 244 33493.44 403.20 2262.26 29.53 2012-08-31 11:50:15.000 244 33493.29 403.23 2262.15 29.53 2012-08-31 11:50:16.000 244 33493.33 403.23 2262.08 29.53 2012-08-31 11:50:17.000 244 33493.35 403.21 2262.14 29.53 2012-08-31 11:50:18.000 244 33493.32 403.21 2262.17 29.53 2012-08-31 11:50:18.000 244 33493.36 403.17 2262.11 29.53 2012-08-31 11:50:20.000 244 33493.43 403.19 2262.15 29.53 2012-08-31 11:50:21.000 244 33493.35 403.15 2262.23 29.53 2012-08-31 11:50:22.000 244 33493.36 403.19 2262.07 29.53 2012-08-31 11:50:23.000 244 33493.48 403.20 2262.18 29.53 2012-08-31 11:50:24.000 244 33493.41 403.22 2262.10 29.53 2012-08-31 11:50:25.000 244 33493.33 403.21 2262.06 29.53 2012-08-31 11:50:26.000 244 33493.51 403.17 2262.01 29.53 2012-08-31 11:50:27.000 244 33493.38 403.19 2262.01 29.53 2012-08-31 11:50:28.000 244 33493.57 403.15 2262.12 29.53 2012-08-31 11:50:29.000 244 33493.35 403.12 2262.07 29.53 2012-08-31 11:50:30.000 244 33493.42 403.13 2261.99 29.53 2012-08-31 11:50:31.000 244 33493.45 403.16 2262.09 29.53 2012-08-31 11:50:31.000 244 33493.45 403.14 2262.02 29.53 2012-08-31 11:50:33.000 244 33493.53 403.15 2262.05 29.53 2012-08-31 11:50:34.000 244 33493.54 403.13 2262.12 29.53 2012-08-31 11:50:35.000 244 33493.54 403.14 2262.12 29.53 2012-08-31 11:50:36.000 244 33493.45 403.14 2262.02 29.52 2012-08-31 11:50:37.000 244 33493.50 403.15 2261.95 29.53 2012-08-31 11:50:38.000 244 33493.44 403.15 2261.90 29.53 2012-08-31 11:50:39.000 244 33493.46 403.12 2262.04 29.53 2012-08-31 11:50:40.000 244 33493.54 403.12 2261.95 29.53 2012-08-31 11:50:41.000 244 33493.55 403.13 2261.95 29.52 2012-08-31 11:50:42.000 244 33493.56 403.09 2261.94 29.52 2012-08-31 11:50:43.000 244 33493.66 403.10 2261.93 29.53 2012-08-31 11:50:44.000 244 33493.56 403.14 2261.96 29.53 2012-08-31 11:50:45.000 244 33493.49 403.14 2261.97 29.52 2012-08-31 11:50:46.000 244 33493.60 403.11 2261.88 29.53 2012-08-31 11:50:47.000 244 33493.52 403.07 2261.90 29.53 2012-08-31 11:50:48.000 244 33493.53 403.06 2261.84 29.53 2012-08-31 11:50:49.000 244 33493.54 403.11 2261.83 29.53 2012-08-31 11:50:50.000 244 33493.50 403.16 2261.83 29.52 2012-08-31 11:50:51.000 244 33493.60 403.09 2261.89 29.52 2012-08-31 11:50:52.000 244 33493.54 403.10 2261.81 29.52 2012-08-31 11:50:53.000 244 33493.64 403.09 2261.83 29.52 2012-08-31 11:50:54.000 244 33493.51 403.07 2261.89 29.52 2012-08-31 11:50:55.000 244 33493.56 403.05 2261.82 29.52 2012-08-31 11:50:56.000 244 33493.57 403.03 2261.83 29.52 2012-08-31 11:50:57.000 244 33493.57 403.10 2261.87 29.52 2012-08-31 11:50:58.000 244 33493.61 403.13 2261.83 29.52 2012-08-31 11:50:59.000 244 33493.59 403.06 2261.81 29.52 2012-08-31 11:51:00.000 244 33493.64 403.10 2261.84 29.52 2012-08-31 11:51:01.000 244 33493.58 403.11 2261.84 29.52 2012-08-31 11:51:02.000 244 33493.63 403.11 2261.80 29.52 2012-08-31 11:51:03.000 244 33493.58 403.09 2261.69 29.52 2012-08-31 11:51:04.000 244 33493.67 403.11 2261.76 29.52 2012-08-31 11:51:05.000 244 33493.47 403.12 2261.77 29.52 2012-08-31 11:51:06.000 244 33493.52 403.10 2261.78 29.52 2012-08-31 11:51:07.000 244 33493.53 403.12 2261.81 29.52 2012-08-31 11:51:08.000 244 33493.51 403.15 2261.82 29.52 2012-08-31 11:51:09.000 244 33493.51 403.10 2261.64 29.52 2012-08-31 11:51:10.000 244 33493.60 403.14 2261.71 29.52 2012-08-31 11:51:11.000 244 33493.51 403.11 2261.70 29.52 2012-08-31 11:51:12.000 244 33493.39 403.14 2261.75 29.52 2012-08-31 11:51:12.000 244 33493.51 403.13 2261.71 29.52 2012-08-31 11:51:14.000 244 33493.41 403.10 2261.77 29.52 2012-08-31 11:51:15.000 244 33493.48 403.16 2261.77 29.52 2012-08-31 11:51:16.000 244 33493.40 403.15 2261.76 29.52 2012-08-31 11:51:17.000 244 33493.35 403.15 2261.82 29.52 2012-08-31 11:51:18.000 244 33493.33 403.15 2261.77 29.52 2012-08-31 11:51:19.000 244 33493.41 403.13 2261.72 29.52 2012-08-31 11:51:20.000 244 33493.32 403.21 2261.72 29.52 2012-08-31 11:51:21.000 244 33493.28 403.14 2261.72 29.52 2012-08-31 11:51:22.000 244 33493.32 403.20 2261.79 29.52 2012-08-31 11:51:23.000 244 33493.36 403.21 2261.81 29.52 2012-08-31 11:51:24.000 244 33493.25 403.18 2261.75 29.52 2012-08-31 11:51:25.000 244 33493.27 403.15 2261.66 29.52 2012-08-31 11:51:25.000 244 33493.22 403.20 2261.75 29.52 2012-08-31 11:51:27.000 244 33493.18 403.22 2261.70 29.52 2012-08-31 11:51:28.000 244 33493.18 403.15 2261.70 29.52 2012-08-31 11:51:29.000 244 33493.16 403.15 2261.70 29.52 2012-08-31 11:51:30.000 244 33493.15 403.16 2261.72 29.52 2012-08-31 11:51:31.000 244 33493.14 403.24 2261.78 29.52 2012-08-31 11:51:32.000 244 33493.07 403.23 2261.81 29.52 2012-08-31 11:51:33.000 244 33493.13 403.20 2261.79 29.52 2012-08-31 11:51:34.000 244 33493.04 403.25 2261.78 29.52 2012-08-31 11:51:35.000 244 33493.00 403.22 2261.80 29.52 2012-08-31 11:51:36.000 244 33493.03 403.23 2261.82 29.52 2012-08-31 11:51:37.000 244 33492.97 403.25 2261.81 29.52 2012-08-31 11:51:38.000 244 33493.02 403.25 2261.87 29.52 2012-08-31 11:51:39.000 244 33492.97 403.25 2261.81 29.52 2012-08-31 11:51:40.000 244 33492.96 403.26 2261.81 29.52 2012-08-31 11:51:41.000 244 33492.96 403.31 2261.89 29.52 2012-08-31 11:51:42.000 244 33492.93 403.29 2261.87 29.52 2012-08-31 11:51:43.000 244 33492.90 403.25 2261.88 29.52 2012-08-31 11:51:44.000 244 33492.94 403.29 2261.83 29.52 2012-08-31 11:51:45.000 244 33492.83 403.26 2261.88 29.52 2012-08-31 11:51:46.000 244 33492.82 403.30 2261.95 29.52 2012-08-31 11:51:47.000 244 33492.70 403.33 2261.89 29.52 2012-08-31 11:51:48.000 244 33492.73 403.34 2261.93 29.52 2012-08-31 11:51:49.000 244 33492.70 403.33 2261.88 29.53 2012-08-31 11:51:50.000 244 33492.70 403.28 2261.93 29.52 2012-08-31 11:51:51.000 244 33492.68 403.32 2261.91 29.52 2012-08-31 11:51:52.000 244 33492.54 403.33 2261.92 29.53 2012-08-31 11:51:53.000 244 33492.64 403.37 2261.99 29.53 2012-08-31 11:51:54.000 244 33492.61 403.37 2261.92 29.53 2012-08-31 11:51:55.000 244 33492.61 403.33 2261.95 29.52 2012-08-31 11:51:56.000 244 33492.60 403.36 2262.04 29.53 2012-08-31 11:51:57.000 244 33492.45 403.34 2262.02 29.52 2012-08-31 11:51:58.000 244 33492.53 403.34 2262.00 29.52 2012-08-31 11:51:59.000 244 33492.46 403.34 2262.01 29.52 2012-08-31 11:52:00.000 244 33492.58 403.36 2262.06 29.52 2012-08-31 11:52:01.000 244 33492.43 403.38 2262.02 29.52 2012-08-31 11:52:02.000 244 33492.50 403.37 2262.06 29.53 2012-08-31 11:52:03.000 244 33492.42 403.41 2262.03 29.52 2012-08-31 11:52:04.000 244 33492.33 403.43 2262.04 29.52 2012-08-31 11:52:05.000 244 33492.40 403.39 2262.07 29.53 2012-08-31 11:52:06.000 244 33492.39 403.39 2262.16 29.52 2012-08-31 11:52:06.000 244 33492.30 403.41 2262.14 29.52 2012-08-31 11:52:08.000 244 33492.35 403.44 2262.15 29.53 2012-08-31 11:52:09.000 244 33492.33 403.38 2262.16 29.53 2012-08-31 11:52:10.000 244 33492.24 403.42 2262.09 29.52 2012-08-31 11:52:11.000 244 33492.30 403.41 2262.14 29.52 2012-08-31 11:52:12.000 244 33492.15 403.38 2262.15 29.52 2012-08-31 11:52:13.000 244 33492.18 403.38 2262.13 29.52 2012-08-31 11:52:14.000 244 33492.11 403.43 2262.21 29.53 2012-08-31 11:52:15.000 244 33492.14 403.44 2262.21 29.52 2012-08-31 11:52:16.000 244 33492.08 403.46 2262.22 29.53 2012-08-31 11:52:17.000 244 33492.08 403.44 2262.22 29.53 2012-08-31 11:52:18.000 244 33492.06 403.47 2262.20 29.52 2012-08-31 11:52:19.000 244 33492.08 403.47 2262.18 29.53 2012-08-31 11:52:19.000 244 33492.07 403.48 2262.21 29.52 2012-08-31 11:52:21.000 244 33492.02 403.45 2262.23 29.52 2012-08-31 11:52:22.000 244 33492.00 403.47 2262.28 29.53 2012-08-31 11:52:23.000 244 33491.91 403.50 2262.15 29.52 2012-08-31 11:52:24.000 244 33492.05 403.47 2262.24 29.52 2012-08-31 11:52:25.000 244 33491.96 403.48 2262.24 29.52 2012-08-31 11:52:26.000 244 33491.98 403.49 2262.33 29.52 2012-08-31 11:52:27.000 244 33491.83 403.51 2262.32 29.52 2012-08-31 11:52:28.000 244 33491.96 403.50 2262.30 29.52 2012-08-31 11:52:29.000 244 33491.92 403.52 2262.24 29.52 2012-08-31 11:52:30.000 244 33491.87 403.47 2262.34 29.53 2012-08-31 11:52:31.000 244 33491.80 403.47 2262.37 29.53 2012-08-31 11:52:32.000 244 33491.89 403.47 2262.35 29.53 2012-08-31 11:52:33.000 244 33491.83 403.56 2262.42 29.53 2012-08-31 11:52:34.000 244 33491.71 403.55 2262.47 29.53 2012-08-31 11:52:35.000 244 33491.84 403.50 2262.36 29.53 2012-08-31 11:52:36.000 244 33491.75 403.56 2262.43 29.53 2012-08-31 11:52:37.000 244 33491.74 403.55 2262.37 29.53 2012-08-31 11:52:38.000 244 33491.72 403.54 2262.39 29.53 2012-08-31 11:52:39.000 244 33491.73 403.55 2262.48 29.53 2012-08-31 11:52:40.000 244 33491.68 403.54 2262.45 29.53 2012-08-31 11:52:41.000 244 33491.65 403.52 2262.37 29.53 2012-08-31 11:52:42.000 244 33491.71 403.52 2262.38 29.53 2012-08-31 11:52:43.000 244 33491.62 403.53 2262.36 29.53 2012-08-31 11:52:44.000 244 33491.67 403.57 2262.42 29.53 2012-08-31 11:52:45.000 244 33491.59 403.59 2262.50 29.53 2012-08-31 11:52:46.000 244 33491.55 403.53 2262.45 29.53 2012-08-31 11:52:47.000 244 33491.51 403.57 2262.50 29.53 2012-08-31 11:52:48.000 244 33491.49 403.54 2262.48 29.53 2012-08-31 11:52:49.000 244 33491.46 403.56 2262.48 29.53 2012-08-31 11:52:50.000 244 33491.56 403.58 2262.48 29.53 2012-08-31 11:52:51.000 244 33491.42 403.57 2262.49 29.53 2012-08-31 11:52:52.000 244 33491.44 403.59 2262.57 29.53 2012-08-31 11:52:53.000 244 33491.44 403.61 2262.55 29.53 2012-08-31 11:52:54.000 244 33491.43 403.59 2262.53 29.53 2012-08-31 11:52:55.000 244 33491.35 403.59 2262.52 29.53 2012-08-31 11:52:56.000 244 33491.43 403.62 2262.51 29.53 2012-08-31 11:52:57.000 244 33491.32 403.61 2262.59 29.53 2012-08-31 11:52:58.000 244 33491.26 403.61 2262.57 29.53 2012-08-31 11:52:59.000 244 33491.31 403.59 2262.62 29.53 2012-08-31 11:53:00.000 244 33491.19 403.61 2262.55 29.53 2012-08-31 11:53:00.000 244 33491.30 403.61 2262.58 29.53 2012-08-31 11:53:02.000 244 33491.25 403.64 2262.67 29.53 2012-08-31 11:53:03.000 244 33491.24 403.64 2262.58 29.53 2012-08-31 11:53:04.000 244 33491.27 403.62 2262.66 29.53 2012-08-31 11:53:05.000 244 33491.21 403.64 2262.63 29.53 2012-08-31 11:53:06.000 244 33491.09 403.68 2262.69 29.53 2012-08-31 11:53:07.000 244 33491.12 403.65 2262.68 29.53 2012-08-31 11:53:08.000 244 33491.17 403.68 2262.66 29.53 2012-08-31 11:53:09.000 244 33491.18 403.68 2262.65 29.53 2012-08-31 11:53:10.000 244 33491.09 403.70 2262.68 29.53 2012-08-31 11:53:11.000 244 33490.97 403.64 2262.68 29.53 2012-08-31 11:53:12.000 244 33491.11 403.62 2262.64 29.53 2012-08-31 11:53:13.000 244 33491.08 403.60 2262.69 29.53 2012-08-31 11:53:13.000 244 33491.03 403.64 2262.76 29.53 2012-08-31 11:53:15.000 244 33491.04 403.64 2262.68 29.53 2012-08-31 11:53:16.000 244 33490.99 403.58 2262.64 29.53 2012-08-31 11:53:17.000 244 33490.95 403.65 2262.73 29.53 2012-08-31 11:53:18.000 244 33490.99 403.67 2262.75 29.53 2012-08-31 11:53:19.000 244 33490.92 403.68 2262.79 29.53 2012-08-31 11:53:20.000 244 33490.90 403.67 2262.80 29.53 2012-08-31 11:53:21.000 244 33490.86 403.69 2262.68 29.53 2012-08-31 11:53:22.000 244 33490.94 403.68 2262.70 29.53 2012-08-31 11:53:23.000 244 33490.87 403.68 2262.80 29.53 2012-08-31 11:53:24.000 244 33490.93 403.67 2262.70 29.53 2012-08-31 11:53:25.000 244 33490.87 403.67 2262.74 29.53 2012-08-31 11:53:26.000 244 33490.89 403.69 2262.84 29.53 2012-08-31 11:53:27.000 244 33490.90 403.69 2262.81 29.53 2012-08-31 11:53:28.000 244 33490.87 403.63 2262.79 29.53 2012-08-31 11:53:29.000 244 33490.84 403.69 2262.83 29.53 2012-08-31 11:53:30.000 244 33490.80 403.63 2262.79 29.53 2012-08-31 11:53:31.000 244 33490.89 403.61 2262.83 29.53 2012-08-31 11:53:32.000 244 33490.82 403.60 2262.71 29.53 2012-08-31 11:53:33.000 244 33490.84 403.67 2262.79 29.53 2012-08-31 11:53:34.000 244 33490.90 403.68 2262.79 29.53 2012-08-31 11:53:35.000 244 33490.80 403.67 2262.82 29.53 2012-08-31 11:53:36.000 244 33490.86 403.64 2262.83 29.53 2012-08-31 11:53:37.000 244 33490.89 403.62 2262.83 29.53 2012-08-31 11:53:38.000 244 33490.77 403.63 2262.86 29.53 2012-08-31 11:53:39.000 244 33490.86 403.63 2262.85 29.52 2012-08-31 11:53:40.000 244 33490.90 403.62 2262.83 29.52 2012-08-31 11:53:41.000 244 33490.79 403.61 2262.86 29.53 2012-08-31 11:53:42.000 244 33490.68 403.65 2262.65 29.52 2012-08-31 11:53:43.000 244 33490.71 403.63 2262.72 29.53 2012-08-31 11:53:44.000 244 33490.82 403.63 2262.76 29.53 2012-08-31 11:53:45.000 244 33490.89 403.60 2262.76 29.53 2012-08-31 11:53:46.000 244 33490.87 403.57 2262.77 29.53 2012-08-31 11:53:47.000 244 33490.76 403.57 2262.83 29.53 2012-08-31 11:53:48.000 244 33490.84 403.57 2262.74 29.53 2012-08-31 11:53:49.000 244 33490.77 403.57 2262.68 29.53 2012-08-31 11:53:50.000 244 33490.79 403.52 2262.77 29.53 2012-08-31 11:53:51.000 244 33490.79 403.61 2262.80 29.53 2012-08-31 11:53:52.000 244 33490.80 403.57 2262.83 29.53 2012-08-31 11:53:53.000 244 33490.81 403.56 2262.77 29.53 2012-08-31 11:53:54.000 244 33490.93 403.56 2262.79 29.53 2012-08-31 11:53:54.000 244 33490.87 403.55 2262.80 29.53 2012-08-31 11:53:56.000 244 33490.90 403.56 2262.72 29.53 2012-08-31 11:53:57.000 244 33490.95 403.54 2262.79 29.53 2012-08-31 11:53:58.000 244 33490.92 403.55 2262.74 29.53 2012-08-31 11:53:59.000 244 33490.84 403.51 2262.73 29.53 2012-08-31 11:54:00.000 244 33490.93 403.48 2262.75 29.53 2012-08-31 11:54:01.000 244 33490.94 403.50 2262.75 29.53 2012-08-31 11:54:02.000 244 33490.94 403.51 2262.73 29.53 2012-08-31 11:54:03.000 244 33490.90 403.53 2262.63 29.53 2012-08-31 11:54:04.000 244 33490.86 403.52 2262.73 29.53 2012-08-31 11:54:05.000 244 33491.00 403.52 2262.71 29.53 2012-08-31 11:54:06.000 244 33490.94 403.52 2262.69 29.52 2012-08-31 11:54:07.000 244 33490.84 403.54 2262.70 29.53 2012-08-31 11:54:07.000 244 33490.87 403.47 2262.73 29.53 2012-08-31 11:54:09.000 244 33490.96 403.46 2262.67 29.52 2012-08-31 11:54:10.000 244 33490.93 403.49 2262.61 29.53 2012-08-31 11:54:11.000 244 33490.93 403.46 2262.65 29.53 2012-08-31 11:54:12.000 244 33490.93 403.48 2262.70 29.53 2012-08-31 11:54:13.000 244 33490.94 403.46 2262.68 29.53 2012-08-31 11:54:14.000 244 33491.00 403.48 2262.68 29.53 2012-08-31 11:54:15.000 244 33490.92 403.44 2262.58 29.53 2012-08-31 11:54:16.000 244 33491.03 403.45 2262.61 29.53 2012-08-31 11:54:17.000 244 33490.89 403.48 2262.62 29.53 2012-08-31 11:54:18.000 244 33491.05 403.44 2262.64 29.53 2012-08-31 11:54:19.000 244 33490.96 403.44 2262.65 29.53 2012-08-31 11:54:20.000 244 33491.05 403.46 2262.62 29.53 2012-08-31 11:54:21.000 244 33491.00 403.43 2262.56 29.53 2012-08-31 11:54:22.000 244 33491.06 403.44 2262.58 29.53 2012-08-31 11:54:23.000 244 33490.85 403.46 2262.52 29.53 2012-08-31 11:54:24.000 244 33491.17 403.44 2262.49 29.53 2012-08-31 11:54:25.000 244 33491.02 403.43 2262.49 29.53 2012-08-31 11:54:26.000 244 33491.01 403.39 2262.49 29.53 2012-08-31 11:54:27.000 244 33491.00 403.42 2262.53 29.53 2012-08-31 11:54:28.000 244 33490.99 403.41 2262.46 29.53 2012-08-31 11:54:29.000 244 33491.14 403.45 2262.46 29.53 2012-08-31 11:54:30.000 244 33491.09 403.36 2262.50 29.53 2012-08-31 11:54:31.000 244 33491.03 403.37 2262.47 29.53 2012-08-31 11:54:32.000 244 33491.02 403.37 2262.43 29.53 2012-08-31 11:54:33.000 244 33491.09 403.39 2262.42 29.52 2012-08-31 11:54:34.000 244 33491.11 403.36 2262.45 29.53 2012-08-31 11:54:35.000 244 33491.07 403.37 2262.37 29.52 2012-08-31 11:54:36.000 244 33491.12 403.37 2262.32 29.53 2012-08-31 11:54:37.000 244 33491.06 403.37 2262.30 29.53 2012-08-31 11:54:38.000 244 33491.09 403.43 2262.43 29.53 2012-08-31 11:54:39.000 244 33491.11 403.42 2262.34 29.53 2012-08-31 11:54:40.000 244 33491.08 403.37 2262.34 29.53 2012-08-31 11:54:41.000 244 33491.11 403.33 2262.29 29.53 2012-08-31 11:54:42.000 244 33491.18 403.38 2262.33 29.53 2012-08-31 11:54:43.000 244 33491.15 403.36 2262.24 29.53 2012-08-31 11:54:44.000 244 33491.21 403.34 2262.31 29.53 2012-08-31 11:54:45.000 244 33491.17 403.30 2262.33 29.53 2012-08-31 11:54:46.000 244 33491.19 403.29 2262.35 29.53 2012-08-31 11:54:47.000 244 33491.16 403.32 2262.30 29.53 2012-08-31 11:54:48.000 244 33491.12 403.31 2262.21 29.52 2012-08-31 11:54:48.000 244 33491.26 403.32 2262.23 29.52 2012-08-31 11:54:50.000 244 33491.12 403.30 2262.26 29.52 2012-08-31 11:54:51.000 244 33491.16 403.32 2262.22 29.52 2012-08-31 11:54:52.000 244 33491.14 403.34 2262.23 29.52 2012-08-31 11:54:53.000 244 33491.18 403.30 2262.20 29.52 2012-08-31 11:54:54.000 244 33491.16 403.32 2262.29 29.52 2012-08-31 11:54:55.000 244 33491.21 403.29 2262.26 29.52 2012-08-31 11:54:56.000 244 33491.27 403.25 2262.17 29.52 2012-08-31 11:54:57.000 244 33491.18 403.29 2262.17 29.52 2012-08-31 11:54:58.000 244 33491.28 403.28 2262.18 29.52 2012-08-31 11:54:59.000 244 33491.18 403.32 2262.17 29.52 2012-08-31 11:55:00.000 244 33491.15 403.27 2262.25 29.52 2012-08-31 11:55:01.000 244 33491.15 403.25 2262.18 29.52 2012-08-31 11:55:01.000 244 33491.17 403.31 2262.14 29.52 2012-08-31 11:55:03.000 244 33491.21 403.29 2262.11 29.53 2012-08-31 11:55:04.000 244 33491.28 403.27 2262.13 29.52 2012-08-31 11:55:05.000 244 33491.35 403.25 2262.11 29.52 2012-08-31 11:55:06.000 244 33491.19 403.29 2262.08 29.52 2012-08-31 11:55:07.000 244 33491.22 403.29 2261.99 29.52 2012-08-31 11:55:08.000 244 33491.30 403.29 2262.03 29.52 2012-08-31 11:55:09.000 244 33491.30 403.25 2262.09 29.52 2012-08-31 11:55:10.000 244 33491.33 403.27 2261.97 29.52 2012-08-31 11:55:11.000 244 33491.26 403.28 2262.06 29.52 2012-08-31 11:55:12.000 244 33491.34 403.30 2262.06 29.52 2012-08-31 11:55:13.000 244 33491.29 403.28 2262.05 29.52 2012-08-31 11:55:14.000 244 33491.30 403.27 2262.00 29.52 2012-08-31 11:55:15.000 244 33491.35 403.27 2262.00 29.52 2012-08-31 11:55:16.000 244 33491.31 403.23 2261.98 29.52 2012-08-31 11:55:17.000 244 33491.34 403.25 2262.02 29.52 2012-08-31 11:55:18.000 244 33491.35 403.25 2261.93 29.52 2012-08-31 11:55:19.000 244 33491.38 403.24 2261.96 29.52 2012-08-31 11:55:20.000 244 33491.43 403.24 2261.97 29.52 2012-08-31 11:55:21.000 244 33491.41 403.27 2261.98 29.52 2012-08-31 11:55:22.000 244 33491.43 403.20 2261.98 29.52 2012-08-31 11:55:23.000 244 33491.34 403.26 2261.99 29.52 2012-08-31 11:55:24.000 244 33491.46 403.27 2262.02 29.52 2012-08-31 11:55:25.000 244 33491.40 403.26 2261.95 29.52 2012-08-31 11:55:26.000 244 33491.43 403.23 2261.90 29.52 2012-08-31 11:55:27.000 244 33491.41 403.28 2261.91 29.52 2012-08-31 11:55:28.000 244 33491.36 403.22 2261.89 29.52 2012-08-31 11:55:29.000 244 33491.44 403.21 2261.86 29.52 2012-08-31 11:55:30.000 244 33491.45 403.28 2261.93 29.52 2012-08-31 11:55:31.000 244 33491.47 403.24 2261.86 29.52 2012-08-31 11:55:32.000 244 33491.50 403.25 2261.81 29.52 2012-08-31 11:55:33.000 244 33491.50 403.24 2261.83 29.52 2012-08-31 11:55:34.000 244 33491.48 403.29 2261.87 29.52 2012-08-31 11:55:35.000 244 33491.44 403.29 2261.77 29.52 2012-08-31 11:55:36.000 244 33491.42 403.27 2261.94 29.52 2012-08-31 11:55:37.000 244 33491.43 403.26 2261.85 29.52 2012-08-31 11:55:38.000 244 33491.44 403.22 2261.78 29.52 2012-08-31 11:55:39.000 244 33491.40 403.23 2261.77 29.52 2012-08-31 11:55:40.000 244 33491.39 403.23 2261.62 29.52 2012-08-31 11:55:41.000 244 33491.39 403.26 2261.77 29.52 2012-08-31 11:55:42.000 244 33491.42 403.26 2261.78 29.52 2012-08-31 11:55:42.000 244 33491.38 403.24 2261.74 29.52 2012-08-31 11:55:44.000 244 33491.34 403.24 2261.78 29.52 2012-08-31 11:55:45.000 244 33491.37 403.22 2261.58 29.52 2012-08-31 11:55:46.000 244 33491.37 403.27 2261.71 29.52 2012-08-31 11:55:47.000 244 33491.25 403.27 2261.76 29.52 2012-08-31 11:55:48.000 244 33491.43 403.29 2261.68 29.52 2012-08-31 11:55:49.000 244 33491.33 403.28 2261.71 29.52 2012-08-31 11:55:50.000 244 33491.28 403.27 2261.70 29.52 2012-08-31 11:55:51.000 244 33491.33 403.29 2261.66 29.52 2012-08-31 11:55:52.000 244 33491.26 403.28 2261.75 29.52 2012-08-31 11:55:53.000 244 33491.24 403.31 2261.64 29.52 2012-08-31 11:55:54.000 244 33491.21 403.24 2261.75 29.52 2012-08-31 11:55:55.000 244 33491.22 403.24 2261.72 29.52 2012-08-31 11:55:55.000 244 33491.17 403.29 2261.79 29.52 2012-08-31 11:55:57.000 244 33491.21 403.31 2261.75 29.52 2012-08-31 11:55:58.000 244 33491.15 403.31 2261.74 29.52 2012-08-31 11:55:59.000 244 33491.16 403.30 2261.74 29.52 2012-08-31 11:56:00.000 244 33491.09 403.29 2261.66 29.52 2012-08-31 11:56:01.000 244 33491.07 403.31 2261.59 29.52 2012-08-31 11:56:02.000 244 33491.17 403.33 2261.65 29.52 2012-08-31 11:56:03.000 244 33491.02 403.28 2261.66 29.52 2012-08-31 11:56:04.000 244 33491.00 403.30 2261.77 29.52 2012-08-31 11:56:05.000 244 33491.10 403.34 2261.71 29.52 2012-08-31 11:56:06.000 244 33491.00 403.32 2261.70 29.52 2012-08-31 11:56:07.000 244 33490.96 403.36 2261.65 29.52 2012-08-31 11:56:08.000 244 33491.00 403.35 2261.78 29.52 2012-08-31 11:56:09.000 244 33491.00 403.34 2261.74 29.52 2012-08-31 11:56:10.000 244 33491.01 403.36 2261.80 29.52 2012-08-31 11:56:11.000 244 33490.90 403.32 2261.75 29.52 2012-08-31 11:56:12.000 244 33490.91 403.34 2261.72 29.52 2012-08-31 11:56:13.000 244 33490.86 403.34 2261.66 29.52 2012-08-31 11:56:14.000 244 33490.96 403.36 2261.74 29.52 2012-08-31 11:56:15.000 244 33490.86 403.38 2261.79 29.52 2012-08-31 11:56:16.000 244 33490.86 403.38 2261.68 29.52 2012-08-31 11:56:17.000 244 33490.93 403.36 2261.64 29.52 2012-08-31 11:56:18.000 244 33490.95 403.36 2261.75 29.52 2012-08-31 11:56:19.000 244 33490.82 403.39 2261.74 29.52 2012-08-31 11:56:20.000 244 33490.81 403.36 2261.75 29.52 2012-08-31 11:56:21.000 244 33490.89 403.39 2261.78 29.52 2012-08-31 11:56:22.000 244 33490.86 403.40 2261.75 29.52 2012-08-31 11:56:23.000 244 33490.79 403.43 2261.74 29.52 2012-08-31 11:56:24.000 244 33490.76 403.41 2261.78 29.52 2012-08-31 11:56:25.000 244 33490.80 403.40 2261.81 29.52 2012-08-31 11:56:26.000 244 33490.65 403.45 2261.75 29.52 2012-08-31 11:56:27.000 244 33490.76 403.42 2261.77 29.52 2012-08-31 11:56:28.000 244 33490.76 403.42 2261.88 29.52 2012-08-31 11:56:29.000 244 33490.59 403.43 2261.78 29.52 2012-08-31 11:56:30.000 244 33490.74 403.42 2261.78 29.52 2012-08-31 11:56:31.000 244 33490.65 403.43 2261.83 29.52 2012-08-31 11:56:32.000 244 33490.60 403.42 2261.83 29.52 2012-08-31 11:56:33.000 244 33490.62 403.49 2261.77 29.52 2012-08-31 11:56:34.000 244 33490.56 403.45 2261.81 29.52 2012-08-31 11:56:35.000 244 33490.51 403.49 2261.82 29.52 2012-08-31 11:56:36.000 244 33490.55 403.49 2261.77 29.52 2012-08-31 11:56:36.000 244 33490.52 403.48 2261.81 29.52 2012-08-31 11:56:38.000 244 33490.50 403.48 2261.89 29.52 2012-08-31 11:56:39.000 244 33490.41 403.46 2261.83 29.52 2012-08-31 11:56:40.000 244 33490.40 403.48 2261.85 29.52 2012-08-31 11:56:41.000 244 33490.35 403.50 2261.83 29.52 2012-08-31 11:56:42.000 244 33490.38 403.47 2261.89 29.52 2012-08-31 11:56:43.000 244 33490.39 403.47 2261.82 29.52 2012-08-31 11:56:44.000 244 33490.35 403.48 2261.81 29.52 2012-08-31 11:56:45.000 244 33490.45 403.50 2261.89 29.52 2012-08-31 11:56:46.000 244 33490.28 403.52 2261.80 29.52 2012-08-31 11:56:47.000 244 33490.23 403.50 2261.89 29.52 2012-08-31 11:56:48.000 244 33490.31 403.52 2261.90 29.52 2012-08-31 11:56:49.000 244 33490.21 403.51 2261.89 29.52 2012-08-31 11:56:49.000 244 33490.21 403.55 2261.96 29.52 2012-08-31 11:56:51.000 244 33490.19 403.52 2261.97 29.52 2012-08-31 11:56:52.000 244 33490.14 403.55 2261.87 29.52 2012-08-31 11:56:53.000 244 33490.09 403.57 2261.97 29.52 2012-08-31 11:56:54.000 244 33490.07 403.52 2261.89 29.52 2012-08-31 11:56:55.000 244 33490.09 403.49 2261.93 29.52 2012-08-31 11:56:56.000 244 33490.14 403.55 2261.99 29.52 2012-08-31 11:56:57.000 244 33490.13 403.56 2261.90 29.52 2012-08-31 11:56:58.000 244 33490.03 403.53 2261.97 29.52 2012-08-31 11:56:59.000 244 33490.12 403.52 2261.99 29.52 2012-08-31 11:57:00.000 244 33490.09 403.54 2261.99 29.52 2012-08-31 11:57:01.000 244 33489.99 403.51 2261.97 29.52 2012-08-31 11:57:02.000 244 33490.01 403.56 2262.02 29.52 2012-08-31 11:57:03.000 244 33489.94 403.52 2261.97 29.52 2012-08-31 11:57:04.000 244 33489.99 403.55 2262.01 29.52 2012-08-31 11:57:05.000 244 33489.97 403.55 2262.00 29.52 2012-08-31 11:57:06.000 244 33489.93 403.55 2261.94 29.52 2012-08-31 11:57:07.000 244 33489.87 403.58 2261.97 29.52 2012-08-31 11:57:08.000 244 33489.94 403.57 2262.06 29.52 2012-08-31 11:57:09.000 244 33489.91 403.58 2262.05 29.52 2012-08-31 11:57:10.000 244 33489.85 403.57 2262.05 29.52 2012-08-31 11:57:11.000 244 33489.80 403.60 2261.97 29.52 2012-08-31 11:57:12.000 244 33489.91 403.60 2262.07 29.52 2012-08-31 11:57:13.000 244 33489.86 403.58 2262.03 29.52 2012-08-31 11:57:14.000 244 33489.77 403.57 2262.06 29.52 2012-08-31 11:57:15.000 244 33489.80 403.60 2262.14 29.52 2012-08-31 11:57:16.000 244 33489.76 403.59 2262.01 29.52 2012-08-31 11:57:17.000 244 33489.81 403.64 2262.06 29.52 2012-08-31 11:57:18.000 244 33489.79 403.63 2262.08 29.52 2012-08-31 11:57:19.000 244 33489.76 403.60 2262.08 29.52 2012-08-31 11:57:20.000 244 33489.72 403.68 2261.99 29.52 2012-08-31 11:57:21.000 244 33489.68 403.63 2262.09 29.52 2012-08-31 11:57:22.000 244 33489.68 403.69 2262.14 29.52 2012-08-31 11:57:23.000 244 33489.75 403.63 2262.11 29.52 2012-08-31 11:57:24.000 244 33489.63 403.68 2262.01 29.52 2012-08-31 11:57:25.000 244 33489.60 403.66 2262.08 29.52 2012-08-31 11:57:26.000 244 33489.67 403.63 2262.11 29.52 2012-08-31 11:57:27.000 244 33489.63 403.63 2262.10 29.52 2012-08-31 11:57:28.000 244 33489.69 403.70 2262.17 29.52 2012-08-31 11:57:29.000 244 33489.60 403.66 2262.03 29.52 2012-08-31 11:57:30.000 244 33489.71 403.64 2262.10 29.52 2012-08-31 11:57:30.000 244 33489.66 403.64 2262.04 29.52 2012-08-31 11:57:32.000 244 33489.61 403.67 2262.15 29.52 2012-08-31 11:57:33.000 244 33489.60 403.68 2262.12 29.52 2012-08-31 11:57:34.000 244 33489.58 403.63 2262.17 29.52 2012-08-31 11:57:35.000 244 33489.60 403.65 2262.14 29.52 2012-08-31 11:57:36.000 244 33489.54 403.66 2262.26 29.52 2012-08-31 11:57:37.000 244 33489.58 403.66 2262.19 29.52 2012-08-31 11:57:38.000 244 33489.61 403.68 2262.15 29.52 2012-08-31 11:57:39.000 244 33489.54 403.66 2262.16 29.52 2012-08-31 11:57:40.000 244 33489.51 403.67 2262.15 29.52 2012-08-31 11:57:41.000 244 33489.60 403.67 2262.12 29.52 2012-08-31 11:57:42.000 244 33489.49 403.63 2262.12 29.52 2012-08-31 11:57:43.000 244 33489.48 403.62 2262.13 29.52 2012-08-31 11:57:43.000 244 33489.48 403.68 2262.14 29.52 2012-08-31 11:57:45.000 244 33489.51 403.62 2262.10 29.52 2012-08-31 11:57:46.000 244 33489.45 403.66 2262.21 29.52 2012-08-31 11:57:47.000 244 33489.61 403.65 2262.16 29.52 2012-08-31 11:57:48.000 244 33489.63 403.63 2262.09 29.52 2012-08-31 11:57:49.000 244 33489.57 403.63 2262.06 29.52 2012-08-31 11:57:50.000 244 33489.49 403.68 2262.13 29.52 2012-08-31 11:57:51.000 244 33489.61 403.64 2262.11 29.52 2012-08-31 11:57:52.000 244 33489.61 403.63 2262.26 29.52 2012-08-31 11:57:53.000 244 33489.65 403.61 2262.18 29.52 2012-08-31 11:57:54.000 244 33489.47 403.61 2262.13 29.52 2012-08-31 11:57:55.000 244 33489.59 403.59 2262.11 29.52 2012-08-31 11:57:56.000 244 33489.50 403.61 2262.02 29.52 2012-08-31 11:57:57.000 244 33489.60 403.58 2262.18 29.52 2012-08-31 11:57:58.000 244 33489.54 403.64 2262.16 29.52 2012-08-31 11:57:59.000 244 33489.51 403.59 2262.14 29.52 2012-08-31 11:58:00.000 244 33489.53 403.57 2262.17 29.52 2012-08-31 11:58:01.000 244 33489.48 403.57 2262.12 29.52 2012-08-31 11:58:02.000 244 33489.56 403.62 2262.11 29.52 2012-08-31 11:58:03.000 244 33489.51 403.59 2261.97 29.52 2012-08-31 11:58:04.000 244 33489.57 403.56 2262.14 29.52 2012-08-31 11:58:05.000 244 33489.62 403.59 2262.01 29.52 2012-08-31 11:58:06.000 244 33489.47 403.58 2262.11 29.52 2012-08-31 11:58:07.000 244 33489.57 403.61 2261.97 29.52 2012-08-31 11:58:08.000 244 33489.57 403.56 2261.93 29.52 2012-08-31 11:58:09.000 244 33489.57 403.59 2262.08 29.52 2012-08-31 11:58:10.000 244 33489.56 403.60 2262.07 29.52 2012-08-31 11:58:11.000 244 33489.63 403.57 2262.01 29.52 2012-08-31 11:58:12.000 244 33489.54 403.54 2262.02 29.52 2012-08-31 11:58:13.000 244 33489.60 403.53 2262.05 29.52 2012-08-31 11:58:14.000 244 33489.55 403.53 2261.96 29.52 2012-08-31 11:58:15.000 244 33489.57 403.56 2261.97 29.52 2012-08-31 11:58:16.000 244 33489.61 403.54 2261.94 29.52 2012-08-31 11:58:17.000 244 33489.60 403.54 2261.89 29.52 2012-08-31 11:58:18.000 244 33489.63 403.56 2261.93 29.52 2012-08-31 11:58:19.000 244 33489.61 403.50 2261.95 29.52 2012-08-31 11:58:20.000 244 33489.60 403.56 2261.89 29.52 2012-08-31 11:58:21.000 244 33489.56 403.53 2261.93 29.52 2012-08-31 11:58:22.000 244 33489.62 403.55 2261.97 29.52 2012-08-31 11:58:23.000 244 33489.69 403.56 2261.99 29.52 2012-08-31 11:58:24.000 244 33489.54 403.53 2261.95 29.52 2012-08-31 11:58:24.000 244 33489.55 403.56 2261.92 29.52 2012-08-31 11:58:26.000 244 33489.73 403.54 2261.94 29.52 2012-08-31 11:58:27.000 244 33489.66 403.51 2261.90 29.52 2012-08-31 11:58:28.000 244 33489.63 403.49 2261.84 29.52 2012-08-31 11:58:29.000 244 33489.76 403.55 2261.85 29.52 2012-08-31 11:58:30.000 244 33489.54 403.54 2261.78 29.52 2012-08-31 11:58:31.000 244 33489.59 403.53 2261.80 29.52 2012-08-31 11:58:32.000 244 33489.68 403.52 2261.86 29.52 2012-08-31 11:58:33.000 244 33489.63 403.54 2261.74 29.52 2012-08-31 11:58:34.000 244 33489.66 403.57 2261.78 29.52 2012-08-31 11:58:35.000 244 33489.63 403.56 2261.75 29.52 2012-08-31 11:58:36.000 244 33489.72 403.59 2261.77 29.52 2012-08-31 11:58:37.000 244 33489.66 403.56 2261.70 29.52 2012-08-31 11:58:37.000 244 33489.63 403.55 2261.77 29.52 2012-08-31 11:58:39.000 244 33489.63 403.52 2261.74 29.52 2012-08-31 11:58:40.000 244 33489.76 403.56 2261.64 29.52 2012-08-31 11:58:41.000 244 33489.50 403.59 2261.75 29.52 2012-08-31 11:58:42.000 244 33489.54 403.57 2261.71 29.52 2012-08-31 11:58:43.000 244 33489.49 403.56 2261.68 29.52 2012-08-31 11:58:44.000 244 33489.64 403.57 2261.71 29.52 2012-08-31 11:58:45.000 244 33489.57 403.58 2261.77 29.52 2012-08-31 11:58:46.000 244 33489.61 403.58 2261.70 29.52 2012-08-31 11:58:47.000 244 33489.56 403.57 2261.75 29.52 2012-08-31 11:58:48.000 244 33489.45 403.56 2261.70 29.52 2012-08-31 11:58:49.000 244 33489.43 403.60 2261.72 29.52 2012-08-31 11:58:50.000 244 33489.53 403.59 2261.74 29.52 2012-08-31 11:58:51.000 244 33489.50 403.59 2261.67 29.52 2012-08-31 11:58:52.000 244 33489.48 403.59 2261.65 29.52 2012-08-31 11:58:53.000 244 33489.44 403.56 2261.66 29.52 2012-08-31 11:58:54.000 244 33489.52 403.61 2261.70 29.52 2012-08-31 11:58:55.000 244 33489.38 403.60 2261.70 29.52 2012-08-31 11:58:56.000 244 33489.44 403.62 2261.65 29.52 2012-08-31 11:58:57.000 244 33489.36 403.64 2261.64 29.52 2012-08-31 11:58:58.000 244 33489.26 403.63 2261.66 29.52 2012-08-31 11:58:59.000 244 33489.45 403.64 2261.65 29.52 2012-08-31 11:59:00.000 244 33489.31 403.63 2261.61 29.52 2012-08-31 11:59:01.000 244 33489.32 403.64 2261.62 29.52 2012-08-31 11:59:02.000 244 33489.35 403.61 2261.61 29.52 2012-08-31 11:59:03.000 244 33489.33 403.65 2261.59 29.52 2012-08-31 11:59:04.000 244 33489.30 403.64 2261.64 29.52 2012-08-31 11:59:05.000 244 33489.19 403.66 2261.65 29.52 2012-08-31 11:59:06.000 244 33489.35 403.66 2261.70 29.52 2012-08-31 11:59:07.000 244 33489.19 403.67 2261.65 29.52 2012-08-31 11:59:08.000 244 33489.28 403.67 2261.69 29.52 2012-08-31 11:59:09.000 244 33489.25 403.69 2261.72 29.52 2012-08-31 11:59:10.000 244 33489.14 403.67 2261.70 29.52 2012-08-31 11:59:11.000 244 33489.07 403.74 2261.61 29.52 2012-08-31 11:59:12.000 244 33489.26 403.69 2261.62 29.52 2012-08-31 11:59:13.000 244 33489.16 403.73 2261.71 29.52 2012-08-31 11:59:14.000 244 33489.16 403.71 2261.69 29.52 2012-08-31 11:59:15.000 244 33489.08 403.70 2261.68 29.52 2012-08-31 11:59:16.000 244 33489.04 403.71 2261.71 29.52 2012-08-31 11:59:17.000 244 33489.08 403.74 2261.73 29.52 2012-08-31 11:59:18.000 244 33489.03 403.76 2261.64 29.52 2012-08-31 11:59:18.000 244 33488.94 403.77 2261.65 29.52 2012-08-31 11:59:20.000 244 33488.92 403.75 2261.71 29.52 2012-08-31 11:59:21.000 244 33488.98 403.77 2261.66 29.52 2012-08-31 11:59:22.000 244 33489.01 403.78 2261.65 29.52 2012-08-31 11:59:23.000 244 33488.94 403.78 2261.71 29.52 2012-08-31 11:59:24.000 244 33488.92 403.75 2261.64 29.52 2012-08-31 11:59:25.000 244 33488.85 403.76 2261.66 29.52 2012-08-31 11:59:26.000 244 33488.92 403.73 2261.75 29.52 2012-08-31 11:59:27.000 244 33488.80 403.80 2261.74 29.52 2012-08-31 11:59:28.000 244 33488.80 403.84 2261.78 29.52 2012-08-31 11:59:29.000 244 33488.71 403.81 2261.62 29.52 2012-08-31 11:59:30.000 244 33488.85 403.83 2261.75 29.52 2012-08-31 11:59:31.000 244 33488.74 403.83 2261.74 29.52 2012-08-31 11:59:31.000 244 33488.65 403.85 2261.68 29.52 2012-08-31 11:59:33.000 244 33488.73 403.85 2261.76 29.52 2012-08-31 11:59:34.000 244 33488.67 403.81 2261.82 29.52 2012-08-31 11:59:35.000 244 33488.63 403.83 2261.73 29.52 2012-08-31 11:59:36.000 244 33488.62 403.84 2261.76 29.52 2012-08-31 11:59:37.000 244 33488.58 403.81 2261.90 29.52 2012-08-31 11:59:38.000 244 33488.61 403.83 2261.77 29.52 2012-08-31 11:59:39.000 244 33488.60 403.84 2261.75 29.52 2012-08-31 11:59:40.000 244 33488.60 403.90 2261.74 29.52 2012-08-31 11:59:41.000 244 33488.50 403.84 2261.82 29.52 2012-08-31 11:59:42.000 244 33488.50 403.88 2261.80 29.52 2012-08-31 11:59:43.000 244 33488.55 403.86 2261.86 29.52 2012-08-31 11:59:44.000 244 33488.42 403.87 2261.83 29.52 2012-08-31 11:59:45.000 244 33488.43 403.84 2261.83 29.52 2012-08-31 11:59:46.000 244 33488.36 403.89 2261.83 29.52 2012-08-31 11:59:47.000 244 33488.39 403.90 2261.84 29.52 2012-08-31 11:59:48.000 244 33488.39 403.89 2261.83 29.52 2012-08-31 11:59:49.000 244 33488.34 403.92 2261.89 29.52 2012-08-31 11:59:50.000 244 33488.34 403.95 2261.93 29.52 2012-08-31 11:59:51.000 244 33488.27 403.92 2261.85 29.52 2012-08-31 11:59:52.000 244 33488.24 403.94 2261.87 29.52 2012-08-31 11:59:53.000 244 33488.17 403.98 2261.97 29.52 2012-08-31 11:59:54.000 244 33488.18 403.97 2261.90 29.52 2012-08-31 11:59:55.000 244 33488.11 404.00 2261.88 29.52 2012-08-31 11:59:56.000 244 33488.06 403.95 2261.97 29.52 2012-08-31 11:59:57.000 244 33488.05 403.99 2261.95 29.52 2012-08-31 11:59:58.000 244 33487.99 403.94 2261.96 29.52 2012-08-31 11:59:59.000 244 33487.94 403.97 2261.95 29.52 2012-08-31 12:00:00.000 244 33487.95 403.96 2261.99 29.52 2012-08-31 12:00:01.000 244 33487.89 403.99 2261.99 29.52 2012-08-31 12:00:02.000 244 33487.86 404.03 2262.02 29.52 2012-08-31 12:00:03.000 244 33487.79 404.04 2262.03 29.52 2012-08-31 12:00:04.000 244 33487.74 404.07 2261.97 29.52 2012-08-31 12:00:05.000 244 33487.77 404.07 2262.05 29.52 2012-08-31 12:00:06.000 244 33487.77 404.06 2262.03 29.52 2012-08-31 12:00:07.000 244 33487.71 404.06 2262.05 29.52 2012-08-31 12:00:08.000 244 33487.61 404.07 2262.02 29.52 2012-08-31 12:00:09.000 244 33487.53 404.11 2262.05 29.52 2012-08-31 12:00:10.000 244 33487.45 404.08 2262.05 29.52 2012-08-31 12:00:11.000 244 33487.53 404.06 2262.09 29.52 2012-08-31 12:00:12.000 244 33487.45 404.12 2262.10 29.52 2012-08-31 12:00:12.000 244 33487.45 404.10 2262.09 29.52 2012-08-31 12:00:14.000 244 33487.37 404.14 2262.15 29.52 2012-08-31 12:00:15.000 244 33487.30 404.13 2262.17 29.52 2012-08-31 12:00:16.000 244 33487.33 404.17 2262.21 29.52 2012-08-31 12:00:17.000 244 33487.27 404.14 2262.22 29.52 2012-08-31 12:00:18.000 244 33487.15 404.15 2262.21 29.52 2012-08-31 12:00:19.000 244 33487.16 404.15 2262.22 29.52 2012-08-31 12:00:20.000 244 33487.21 404.17 2262.27 29.52 2012-08-31 12:00:21.000 244 33487.18 404.19 2262.21 29.52 2012-08-31 12:00:22.000 244 33487.12 404.18 2262.28 29.52 2012-08-31 12:00:23.000 244 33486.96 404.18 2262.27 29.52 2012-08-31 12:00:24.000 244 33487.08 404.20 2262.37 29.52 2012-08-31 12:00:25.000 244 33487.00 404.21 2262.40 29.52 2012-08-31 12:00:25.000 244 33486.90 404.27 2262.34 29.52 2012-08-31 12:00:27.000 244 33486.84 404.25 2262.30 29.52 2012-08-31 12:00:28.000 244 33486.84 404.25 2262.34 29.52 2012-08-31 12:00:29.000 244 33486.88 404.25 2262.41 29.52 2012-08-31 12:00:30.000 244 33486.84 404.26 2262.42 29.52 2012-08-31 12:00:31.000 244 33486.75 404.26 2262.40 29.52 2012-08-31 12:00:32.000 244 33486.66 404.31 2262.40 29.52 2012-08-31 12:00:33.000 244 33486.67 404.28 2262.43 29.52 2012-08-31 12:00:34.000 244 33486.71 404.31 2262.55 29.52 2012-08-31 12:00:35.000 244 33486.64 404.31 2262.51 29.52 2012-08-31 12:00:36.000 244 33486.65 404.33 2262.46 29.52 2012-08-31 12:00:37.000 244 33486.49 404.28 2262.48 29.52 2012-08-31 12:00:38.000 244 33486.47 404.29 2262.49 29.52 2012-08-31 12:00:39.000 244 33486.46 404.36 2262.48 29.52 2012-08-31 12:00:40.000 244 33486.49 404.36 2262.51 29.52 2012-08-31 12:00:41.000 244 33486.32 404.36 2262.50 29.52 2012-08-31 12:00:42.000 244 33486.46 404.39 2262.60 29.52 2012-08-31 12:00:43.000 244 33486.32 404.38 2262.52 29.52 2012-08-31 12:00:44.000 244 33486.28 404.38 2262.58 29.52 2012-08-31 12:00:45.000 244 33486.23 404.39 2262.68 29.52 2012-08-31 12:00:46.000 244 33486.31 404.38 2262.64 29.52 2012-08-31 12:00:47.000 244 33486.14 404.42 2262.61 29.52 2012-08-31 12:00:48.000 244 33486.21 404.42 2262.59 29.52 2012-08-31 12:00:49.000 244 33486.08 404.40 2262.73 29.52 2012-08-31 12:00:50.000 244 33486.04 404.43 2262.67 29.52 2012-08-31 12:00:51.000 244 33486.12 404.45 2262.73 29.52 2012-08-31 12:00:52.000 244 33486.06 404.44 2262.77 29.52 2012-08-31 12:00:53.000 244 33485.95 404.47 2262.68 29.52 2012-08-31 12:00:54.000 244 33485.97 404.48 2262.76 29.52 2012-08-31 12:00:55.000 244 33485.85 404.45 2262.76 29.52 2012-08-31 12:00:56.000 244 33485.95 404.46 2262.86 29.52 2012-08-31 12:00:57.000 244 33485.86 404.48 2262.83 29.52 2012-08-31 12:00:58.000 244 33485.83 404.47 2262.82 29.52 2012-08-31 12:00:59.000 244 33485.86 404.49 2262.86 29.52 2012-08-31 12:01:00.000 244 33485.69 404.50 2262.93 29.52 2012-08-31 12:01:01.000 244 33485.75 404.50 2262.82 29.52 2012-08-31 12:01:02.000 244 33485.78 404.51 2262.91 29.52 2012-08-31 12:01:03.000 244 33485.74 404.51 2262.86 29.52 2012-08-31 12:01:04.000 244 33485.75 404.54 2262.83 29.52 2012-08-31 12:01:05.000 244 33485.68 404.51 2262.95 29.52 2012-08-31 12:01:06.000 244 33485.62 404.55 2262.96 29.52 2012-08-31 12:01:06.000 244 33485.63 404.53 2262.95 29.52 2012-08-31 12:01:08.000 244 33485.55 404.59 2263.05 29.52 2012-08-31 12:01:09.000 244 33485.57 404.59 2262.99 29.52 2012-08-31 12:01:10.000 244 33485.48 404.52 2262.88 29.52 2012-08-31 12:01:11.000 244 33485.49 404.56 2262.97 29.52 2012-08-31 12:01:12.000 244 33485.40 404.56 2263.05 29.52 2012-08-31 12:01:13.000 244 33485.47 404.58 2263.00 29.52 2012-08-31 12:01:14.000 244 33485.45 404.52 2263.09 29.52 2012-08-31 12:01:15.000 244 33485.41 404.57 2263.09 29.52 2012-08-31 12:01:16.000 244 33485.41 404.56 2263.08 29.52 2012-08-31 12:01:17.000 244 33485.31 404.62 2263.01 29.52 2012-08-31 12:01:18.000 244 33485.36 404.54 2262.98 29.52 2012-08-31 12:01:19.000 244 33485.25 404.56 2263.01 29.52 2012-08-31 12:01:19.000 244 33485.31 404.57 2263.05 29.52 2012-08-31 12:01:21.000 244 33485.19 404.60 2263.09 29.52 2012-08-31 12:01:22.000 244 33485.14 404.57 2263.02 29.52 2012-08-31 12:01:23.000 244 33485.25 404.60 2263.07 29.52 2012-08-31 12:01:24.000 244 33485.29 404.62 2263.15 29.52 2012-08-31 12:01:25.000 244 33485.20 404.58 2263.09 29.52 2012-08-31 12:01:26.000 244 33485.13 404.62 2263.14 29.52 2012-08-31 12:01:27.000 244 33485.16 404.60 2263.21 29.52 2012-08-31 12:01:28.000 244 33485.06 404.58 2263.12 29.52 2012-08-31 12:01:29.000 244 33485.15 404.61 2263.09 29.52 2012-08-31 12:01:30.000 244 33485.09 404.61 2263.12 29.52 2012-08-31 12:01:31.000 244 33485.10 404.58 2263.19 29.52 2012-08-31 12:01:32.000 244 33485.08 404.61 2263.14 29.52 2012-08-31 12:01:33.000 244 33485.09 404.60 2263.19 29.52 2012-08-31 12:01:34.000 244 33485.16 404.60 2263.14 29.52 2012-08-31 12:01:35.000 244 33485.06 404.64 2263.19 29.52 2012-08-31 12:01:36.000 244 33485.16 404.64 2263.24 29.52 2012-08-31 12:01:37.000 244 33485.01 404.64 2263.21 29.52 2012-08-31 12:01:38.000 244 33485.02 404.63 2263.14 29.52 2012-08-31 12:01:39.000 244 33484.95 404.65 2263.19 29.52 2012-08-31 12:01:40.000 244 33485.08 404.62 2263.30 29.52 2012-08-31 12:01:41.000 244 33484.98 404.66 2263.18 29.52 2012-08-31 12:01:42.000 244 33485.01 404.60 2263.23 29.52 2012-08-31 12:01:43.000 244 33484.98 404.61 2263.22 29.52 2012-08-31 12:01:44.000 244 33484.96 404.62 2263.23 29.52 2012-08-31 12:01:45.000 244 33484.98 404.67 2263.22 29.52 2012-08-31 12:01:46.000 244 33484.86 404.64 2263.15 29.52 2012-08-31 12:01:47.000 244 33484.96 404.63 2263.24 29.52 2012-08-31 12:01:48.000 244 33484.91 404.63 2263.24 29.52 2012-08-31 12:01:49.000 244 33484.94 404.63 2263.19 29.52 2012-08-31 12:01:50.000 244 33485.01 404.63 2263.28 29.52 2012-08-31 12:01:51.000 244 33484.88 404.61 2263.22 29.52 2012-08-31 12:01:52.000 244 33484.86 404.60 2263.20 29.52 2012-08-31 12:01:53.000 244 33484.91 404.66 2263.22 29.52 2012-08-31 12:01:54.000 244 33484.88 404.61 2263.20 29.52 2012-08-31 12:01:55.000 244 33484.86 404.62 2263.21 29.52 2012-08-31 12:01:56.000 244 33484.79 404.61 2263.24 29.52 2012-08-31 12:01:57.000 244 33484.83 404.63 2263.25 29.52 2012-08-31 12:01:58.000 244 33484.79 404.62 2263.23 29.52 2012-08-31 12:01:59.000 244 33484.88 404.65 2263.20 29.52 2012-08-31 12:02:00.000 244 33484.78 404.63 2263.29 29.52 2012-08-31 12:02:00.000 244 33484.71 404.63 2263.28 29.52 2012-08-31 12:02:02.000 244 33484.77 404.62 2263.20 29.52 2012-08-31 12:02:03.000 244 33484.79 404.60 2263.30 29.52 2012-08-31 12:02:04.000 244 33484.78 404.63 2263.27 29.52 2012-08-31 12:02:05.000 244 33484.81 404.64 2263.16 29.52 2012-08-31 12:02:06.000 244 33484.82 404.68 2263.17 29.52 2012-08-31 12:02:07.000 244 33484.73 404.62 2263.20 29.52 2012-08-31 12:02:08.000 244 33484.78 404.62 2263.23 29.52 2012-08-31 12:02:09.000 244 33484.81 404.62 2263.26 29.52 2012-08-31 12:02:10.000 244 33484.83 404.62 2263.19 29.52 2012-08-31 12:02:11.000 244 33484.86 404.60 2263.24 29.52 2012-08-31 12:02:12.000 244 33484.72 404.61 2263.18 29.52 2012-08-31 12:02:13.000 244 33484.72 404.61 2263.22 29.52 2012-08-31 12:02:13.000 244 33484.79 404.60 2263.24 29.52 2012-08-31 12:02:15.000 244 33484.70 404.66 2263.20 29.52 2012-08-31 12:02:16.000 244 33484.71 404.60 2263.18 29.52 2012-08-31 12:02:17.000 244 33484.69 404.61 2263.10 29.52 2012-08-31 12:02:18.000 244 33484.84 404.62 2263.19 29.52 2012-08-31 12:02:19.000 244 33484.75 404.57 2263.24 29.52 2012-08-31 12:02:20.000 244 33484.69 404.61 2263.14 29.52 2012-08-31 12:02:21.000 244 33484.79 404.61 2263.23 29.52 2012-08-31 12:02:22.000 244 33484.86 404.61 2263.18 29.52 2012-08-31 12:02:23.000 244 33484.67 404.59 2263.19 29.52 2012-08-31 12:02:24.000 244 33484.79 404.56 2263.18 29.52 2012-08-31 12:02:25.000 244 33484.73 404.56 2263.23 29.52 2012-08-31 12:02:26.000 244 33484.80 404.58 2263.21 29.52 2012-08-31 12:02:27.000 244 33484.79 404.57 2263.15 29.52 2012-08-31 12:02:28.000 244 33484.75 404.58 2263.14 29.52 2012-08-31 12:02:29.000 244 33484.82 404.56 2263.12 29.52 2012-08-31 12:02:30.000 244 33484.73 404.59 2263.18 29.52 2012-08-31 12:02:31.000 244 33484.69 404.57 2263.18 29.52 2012-08-31 12:02:32.000 244 33484.77 404.54 2263.17 29.52 2012-08-31 12:02:33.000 244 33484.81 404.59 2263.19 29.52 2012-08-31 12:02:34.000 244 33484.73 404.54 2263.10 29.52 2012-08-31 12:02:35.000 244 33484.79 404.57 2263.14 29.52 2012-08-31 12:02:36.000 244 33484.76 404.58 2263.02 29.52 2012-08-31 12:02:37.000 244 33484.69 404.57 2263.02 29.52 2012-08-31 12:02:38.000 244 33484.81 404.60 2263.14 29.52 2012-08-31 12:02:39.000 244 33484.78 404.57 2263.02 29.52 2012-08-31 12:02:40.000 244 33484.76 404.60 2263.05 29.52 2012-08-31 12:02:41.000 244 33484.71 404.54 2263.06 29.52 2012-08-31 12:02:42.000 244 33484.81 404.57 2263.18 29.52 2012-08-31 12:02:43.000 244 33484.73 404.56 2263.13 29.52 2012-08-31 12:02:44.000 244 33484.83 404.58 2263.10 29.52 2012-08-31 12:02:45.000 244 33484.73 404.59 2263.06 29.52 2012-08-31 12:02:46.000 244 33484.76 404.60 2263.16 29.52 2012-08-31 12:02:47.000 244 33484.76 404.60 2263.08 29.52 2012-08-31 12:02:48.000 244 33484.73 404.58 2263.08 29.52 2012-08-31 12:02:49.000 244 33484.70 404.56 2263.11 29.52 2012-08-31 12:02:50.000 244 33484.71 404.58 2263.06 29.52 2012-08-31 12:02:51.000 244 33484.76 404.56 2263.07 29.52 2012-08-31 12:02:52.000 244 33484.72 404.56 2262.96 29.52 2012-08-31 12:02:53.000 244 33484.74 404.60 2263.01 29.52 2012-08-31 12:02:54.000 244 33484.79 404.52 2263.01 29.52 2012-08-31 12:02:54.000 244 33484.68 404.54 2263.03 29.52 2012-08-31 12:02:56.000 244 33484.82 404.56 2263.12 29.52 2012-08-31 12:02:57.000 244 33484.73 404.57 2263.00 29.52 2012-08-31 12:02:58.000 244 33484.73 404.57 2262.99 29.52 2012-08-31 12:02:59.000 244 33484.78 404.55 2263.10 29.52 2012-08-31 12:03:00.000 244 33484.68 404.55 2263.04 29.52 2012-08-31 12:03:01.000 244 33484.76 404.50 2263.06 29.52 2012-08-31 12:03:02.000 244 33484.77 404.54 2263.12 29.52 2012-08-31 12:03:03.000 244 33484.77 404.53 2263.08 29.52 2012-08-31 12:03:04.000 244 33484.68 404.56 2263.03 29.52 2012-08-31 12:03:05.000 244 33484.78 404.58 2263.10 29.52 2012-08-31 12:03:06.000 244 33484.75 404.57 2263.08 29.52 2012-08-31 12:03:07.000 244 33484.73 404.56 2263.03 29.52 2012-08-31 12:03:07.000 244 33484.79 404.55 2263.01 29.52 2012-08-31 12:03:09.000 244 33484.70 404.59 2262.99 29.52 2012-08-31 12:03:10.000 244 33484.63 404.52 2262.96 29.52 2012-08-31 12:03:11.000 244 33484.74 404.57 2262.95 29.52 2012-08-31 12:03:12.000 244 33484.71 404.55 2262.97 29.52 2012-08-31 12:03:13.000 244 33484.73 404.57 2262.96 29.52 2012-08-31 12:03:14.000 244 33484.72 404.57 2262.96 29.52 2012-08-31 12:03:15.000 244 33484.70 404.51 2262.95 29.52 2012-08-31 12:03:16.000 244 33484.63 404.50 2263.07 29.52 2012-08-31 12:03:17.000 244 33484.62 404.53 2262.89 29.52 2012-08-31 12:03:18.000 244 33484.81 404.53 2262.96 29.52 2012-08-31 12:03:19.000 244 33484.70 404.54 2262.96 29.52 2012-08-31 12:03:20.000 244 33484.66 404.57 2262.98 29.52 2012-08-31 12:03:21.000 244 33484.70 404.54 2263.00 29.52 2012-08-31 12:03:22.000 244 33484.75 404.56 2263.01 29.52 2012-08-31 12:03:23.000 244 33484.69 404.54 2262.99 29.52 2012-08-31 12:03:24.000 244 33484.73 404.57 2262.91 29.52 2012-08-31 12:03:25.000 244 33484.69 404.54 2262.86 29.52 2012-08-31 12:03:26.000 244 33484.68 404.56 2262.93 29.52 2012-08-31 12:03:27.000 244 33484.76 404.56 2262.85 29.52 2012-08-31 12:03:28.000 244 33484.70 404.58 2262.95 29.52 2012-08-31 12:03:29.000 244 33484.74 404.54 2262.92 29.52 2012-08-31 12:03:30.000 244 33484.75 404.54 2263.00 29.52 2012-08-31 12:03:31.000 244 33484.74 404.54 2262.99 29.52 2012-08-31 12:03:32.000 244 33484.71 404.51 2262.84 29.52 2012-08-31 12:03:33.000 244 33484.73 404.54 2262.88 29.52 2012-08-31 12:03:34.000 244 33484.64 404.50 2262.89 29.52 2012-08-31 12:03:35.000 244 33484.69 404.52 2262.89 29.52 2012-08-31 12:03:36.000 244 33484.71 404.56 2262.91 29.52 2012-08-31 12:03:37.000 244 33484.66 404.55 2262.88 29.52 2012-08-31 12:03:38.000 244 33484.70 404.51 2262.91 29.52 2012-08-31 12:03:39.000 244 33484.69 404.56 2262.88 29.52 2012-08-31 12:03:40.000 244 33484.66 404.52 2262.86 29.52 2012-08-31 12:03:41.000 244 33484.77 404.56 2262.84 29.52 2012-08-31 12:03:42.000 244 33484.63 404.53 2262.88 29.52 2012-08-31 12:03:43.000 244 33484.61 404.53 2262.90 29.52 2012-08-31 12:03:44.000 244 33484.64 404.52 2262.84 29.52 2012-08-31 12:03:45.000 244 33484.63 404.54 2262.83 29.52 2012-08-31 12:03:46.000 244 33484.60 404.54 2262.78 29.52 2012-08-31 12:03:47.000 244 33484.66 404.54 2262.89 29.52 2012-08-31 12:03:48.000 244 33484.62 404.53 2262.84 29.52 2012-08-31 12:03:48.000 244 33484.54 404.53 2262.86 29.52 2012-08-31 12:03:50.000 244 33484.62 404.55 2262.84 29.52 2012-08-31 12:03:51.000 244 33484.63 404.53 2262.88 29.52 2012-08-31 12:03:52.000 244 33484.63 404.54 2262.78 29.52 2012-08-31 12:03:53.000 244 33484.66 404.53 2262.84 29.52 2012-08-31 12:03:54.000 244 33484.62 404.50 2262.84 29.52 2012-08-31 12:03:55.000 244 33484.60 404.50 2262.80 29.52 2012-08-31 12:03:56.000 244 33484.63 404.56 2262.86 29.52 2012-08-31 12:03:57.000 244 33484.64 404.53 2262.87 29.52 2012-08-31 12:03:58.000 244 33484.73 404.54 2262.84 29.52 2012-08-31 12:03:59.000 244 33484.59 404.57 2262.88 29.52 2012-08-31 12:04:00.000 244 33484.68 404.55 2262.81 29.52 2012-08-31 12:04:01.000 244 33484.64 404.55 2262.79 29.52 2012-08-31 12:04:01.000 244 33484.70 404.48 2262.87 29.52 2012-08-31 12:04:03.000 244 33484.72 404.50 2262.80 29.52 2012-08-31 12:04:04.000 244 33484.59 404.51 2262.75 29.52 2012-08-31 12:04:05.000 244 33484.82 404.55 2262.80 29.52 2012-08-31 12:04:06.000 244 33484.79 404.54 2262.80 29.52 2012-08-31 12:04:07.000 244 33484.63 404.50 2262.76 29.52 2012-08-31 12:04:08.000 244 33484.71 404.52 2262.81 29.52 2012-08-31 12:04:09.000 244 33484.71 404.54 2262.79 29.52 2012-08-31 12:04:10.000 244 33484.60 404.54 2262.76 29.52 2012-08-31 12:04:11.000 244 33484.66 404.55 2262.75 29.52 2012-08-31 12:04:12.000 244 33484.63 404.53 2262.75 29.52 2012-08-31 12:04:13.000 244 33484.79 404.52 2262.73 29.52 2012-08-31 12:04:14.000 244 33484.68 404.48 2262.83 29.52 2012-08-31 12:04:15.000 244 33484.61 404.51 2262.84 29.52 2012-08-31 12:04:16.000 244 33484.75 404.55 2262.75 29.52 2012-08-31 12:04:17.000 244 33484.65 404.49 2262.77 29.52 2012-08-31 12:04:18.000 244 33484.66 404.51 2262.78 29.52 2012-08-31 12:04:19.000 244 33484.64 404.50 2262.70 29.52 2012-08-31 12:04:20.000 244 33484.68 404.46 2262.74 29.52 2012-08-31 12:04:21.000 244 33484.73 404.50 2262.71 29.52 2012-08-31 12:04:22.000 244 33484.77 404.51 2262.69 29.52 2012-08-31 12:04:23.000 244 33484.65 404.48 2262.63 29.52 2012-08-31 12:04:24.000 244 33484.67 404.52 2262.62 29.52 2012-08-31 12:04:25.000 244 33484.73 404.54 2262.65 29.52 2012-08-31 12:04:26.000 244 33484.72 404.50 2262.73 29.52 2012-08-31 12:04:27.000 244 33484.75 404.51 2262.71 29.52 2012-08-31 12:04:28.000 244 33484.66 404.48 2262.70 29.52 2012-08-31 12:04:29.000 244 33484.81 404.52 2262.69 29.52 2012-08-31 12:04:30.000 244 33484.80 404.50 2262.65 29.52 2012-08-31 12:04:31.000 244 33484.75 404.51 2262.65 29.52 2012-08-31 12:04:32.000 244 33484.66 404.55 2262.72 29.52 2012-08-31 12:04:33.000 244 33484.75 404.52 2262.63 29.52 2012-08-31 12:04:34.000 244 33484.72 404.52 2262.60 29.52 2012-08-31 12:04:35.000 244 33484.70 404.54 2262.71 29.52 2012-08-31 12:04:36.000 244 33484.83 404.54 2262.66 29.52 2012-08-31 12:04:37.000 244 33484.69 404.52 2262.68 29.52 2012-08-31 12:04:38.000 244 33484.70 404.56 2262.71 29.52 2012-08-31 12:04:39.000 244 33484.72 404.59 2262.64 29.52 2012-08-31 12:04:40.000 244 33484.74 404.57 2262.62 29.52 2012-08-31 12:04:41.000 244 33484.66 404.56 2262.68 29.52 2012-08-31 12:04:42.000 244 33484.79 404.54 2262.68 29.52 2012-08-31 12:04:42.000 244 33484.69 404.52 2262.70 29.52 2012-08-31 12:04:44.000 244 33484.59 404.52 2262.68 29.52 2012-08-31 12:04:45.000 244 33484.69 404.58 2262.67 29.52 2012-08-31 12:04:46.000 244 33484.68 404.55 2262.64 29.52 2012-08-31 12:04:47.000 244 33484.77 404.56 2262.65 29.52 2012-08-31 12:04:48.000 244 33484.62 404.56 2262.64 29.52 2012-08-31 12:04:49.000 244 33484.66 404.53 2262.73 29.52 2012-08-31 12:04:50.000 244 33484.63 404.60 2262.55 29.52 2012-08-31 12:04:51.000 244 33484.67 404.56 2262.70 29.52 2012-08-31 12:04:52.000 244 33484.58 404.56 2262.62 29.52 2012-08-31 12:04:53.000 244 33484.74 404.57 2262.51 29.52 2012-08-31 12:04:54.000 244 33484.72 404.53 2262.72 29.52 2012-08-31 12:04:55.000 244 33484.60 404.56 2262.64 29.52 2012-08-31 12:04:55.000 244 33484.63 404.57 2262.63 29.52 2012-08-31 12:04:57.000 244 33484.68 404.60 2262.68 29.52 2012-08-31 12:04:58.000 244 33484.56 404.61 2262.59 29.52 2012-08-31 12:04:59.000 244 33484.73 404.56 2262.55 29.52 2012-08-31 12:05:00.000 244 33484.60 404.60 2262.64 29.52 2012-08-31 12:05:01.000 244 33484.59 404.61 2262.60 29.52 2012-08-31 12:05:02.000 244 33484.58 404.61 2262.63 29.52 2012-08-31 12:05:03.000 244 33484.65 404.64 2262.56 29.52 2012-08-31 12:05:04.000 244 33484.69 404.61 2262.61 29.52 2012-08-31 12:05:05.000 244 33484.67 404.62 2262.68 29.52 2012-08-31 12:05:06.000 244 33484.59 404.65 2262.60 29.52 2012-08-31 12:05:07.000 244 33484.60 404.61 2262.64 29.52 2012-08-31 12:05:08.000 244 33484.70 404.61 2262.51 29.52 2012-08-31 12:05:09.000 244 33484.58 404.63 2262.68 29.52 2012-08-31 12:05:10.000 244 33484.61 404.62 2262.64 29.52 2012-08-31 12:05:11.000 244 33484.51 404.61 2262.65 29.52 2012-08-31 12:05:12.000 244 33484.63 404.63 2262.56 29.52 2012-08-31 12:05:13.000 244 33484.66 404.62 2262.64 29.52 2012-08-31 12:05:14.000 244 33484.57 404.61 2262.57 29.52 2012-08-31 12:05:15.000 244 33484.57 404.64 2262.67 29.52 2012-08-31 12:05:16.000 244 33484.61 404.63 2262.56 29.52 2012-08-31 12:05:17.000 244 33484.61 404.64 2262.71 29.52 2012-08-31 12:05:18.000 244 33484.51 404.63 2262.65 29.52 2012-08-31 12:05:19.000 244 33484.57 404.66 2262.57 29.52 2012-08-31 12:05:20.000 244 33484.57 404.63 2262.58 29.52 2012-08-31 12:05:21.000 244 33484.50 404.63 2262.59 29.52 2012-08-31 12:05:22.000 244 33484.52 404.65 2262.65 29.52 2012-08-31 12:05:23.000 244 33484.43 404.69 2262.57 29.52 2012-08-31 12:05:24.000 244 33484.54 404.67 2262.64 29.52 2012-08-31 12:05:25.000 244 33484.51 404.66 2262.61 29.52 2012-08-31 12:05:26.000 244 33484.52 404.69 2262.66 29.52 2012-08-31 12:05:27.000 244 33484.47 404.65 2262.59 29.52 2012-08-31 12:05:28.000 244 33484.53 404.66 2262.64 29.52 2012-08-31 12:05:29.000 244 33484.48 404.61 2262.61 29.52 2012-08-31 12:05:30.000 244 33484.55 404.67 2262.56 29.52 2012-08-31 12:05:31.000 244 33484.63 404.62 2262.65 29.52 2012-08-31 12:05:32.000 244 33484.54 404.63 2262.68 29.52 2012-08-31 12:05:33.000 244 33484.57 404.64 2262.53 29.52 2012-08-31 12:05:34.000 244 33484.57 404.65 2262.65 29.52 2012-08-31 12:05:35.000 244 33484.42 404.63 2262.59 29.52 2012-08-31 12:05:36.000 244 33484.67 404.65 2262.55 29.52 2012-08-31 12:05:36.000 244 33484.61 404.66 2262.59 29.52 2012-08-31 12:05:38.000 244 33484.56 404.66 2262.62 29.52 2012-08-31 12:05:39.000 244 33484.57 404.63 2262.62 29.52 2012-08-31 12:05:40.000 244 33484.51 404.63 2262.55 29.52 2012-08-31 12:05:41.000 244 33484.56 404.62 2262.64 29.52 2012-08-31 12:05:42.000 244 33484.57 404.66 2262.67 29.52 2012-08-31 12:05:43.000 244 33484.50 404.67 2262.55 29.52 2012-08-31 12:05:44.000 244 33484.53 404.65 2262.57 29.52 2012-08-31 12:05:45.000 244 33484.53 404.66 2262.56 29.52 2012-08-31 12:05:46.000 244 33484.53 404.65 2262.59 29.52 2012-08-31 12:05:47.000 244 33484.47 404.63 2262.55 29.52 2012-08-31 12:05:48.000 244 33484.59 404.64 2262.65 29.52 2012-08-31 12:05:49.000 244 33484.56 404.65 2262.61 29.52 2012-08-31 12:05:49.000 244 33484.54 404.63 2262.55 29.52 2012-08-31 12:05:51.000 244 33484.56 404.62 2262.56 29.52 2012-08-31 12:05:52.000 244 33484.58 404.62 2262.61 29.52 2012-08-31 12:05:53.000 244 33484.63 404.62 2262.58 29.52 2012-08-31 12:05:54.000 244 33484.64 404.62 2262.49 29.52 2012-08-31 12:05:55.000 244 33484.61 404.58 2262.52 29.52 2012-08-31 12:05:56.000 244 33484.58 404.54 2262.48 29.52 2012-08-31 12:05:57.000 244 33484.55 404.64 2262.53 29.52 2012-08-31 12:05:58.000 244 33484.63 404.60 2262.53 29.52 2012-08-31 12:05:59.000 244 33484.66 404.62 2262.44 29.52 2012-08-31 12:06:00.000 244 33484.64 404.56 2262.53 29.52 2012-08-31 12:06:01.000 244 33484.66 404.59 2262.46 29.52 2012-08-31 12:06:02.000 244 33484.70 404.57 2262.49 29.52 2012-08-31 12:06:03.000 244 33484.69 404.60 2262.51 29.52 2012-08-31 12:06:04.000 244 33484.67 404.62 2262.54 29.52 2012-08-31 12:06:05.000 244 33484.74 404.60 2262.49 29.52 2012-08-31 12:06:06.000 244 33484.60 404.60 2262.45 29.52 2012-08-31 12:06:07.000 244 33484.83 404.56 2262.48 29.52 2012-08-31 12:06:08.000 244 33484.70 404.55 2262.48 29.52 2012-08-31 12:06:09.000 244 33484.78 404.55 2262.43 29.52 2012-08-31 12:06:10.000 244 33484.63 404.52 2262.43 29.52 2012-08-31 12:06:11.000 244 33484.63 404.53 2262.39 29.52 2012-08-31 12:06:12.000 244 33484.68 404.53 2262.35 29.52 2012-08-31 12:06:13.000 244 33484.73 404.55 2262.43 29.52 2012-08-31 12:06:14.000 244 33484.69 404.52 2262.38 29.52 2012-08-31 12:06:15.000 244 33484.70 404.53 2262.44 29.52 2012-08-31 12:06:16.000 244 33484.73 404.59 2262.36 29.52 2012-08-31 12:06:17.000 244 33484.75 404.55 2262.37 29.52 2012-08-31 12:06:18.000 244 33484.76 404.57 2262.33 29.52 2012-08-31 12:06:19.000 244 33484.77 404.54 2262.33 29.52 2012-08-31 12:06:20.000 244 33484.81 404.54 2262.39 29.52 2012-08-31 12:06:21.000 244 33484.80 404.52 2262.28 29.52 2012-08-31 12:06:22.000 244 33484.79 404.54 2262.28 29.52 2012-08-31 12:06:23.000 244 33484.75 404.53 2262.36 29.52 2012-08-31 12:06:24.000 244 33484.79 404.50 2262.28 29.52 2012-08-31 12:06:25.000 244 33484.81 404.48 2262.36 29.52 2012-08-31 12:06:26.000 244 33484.82 404.46 2262.31 29.52 2012-08-31 12:06:27.000 244 33484.79 404.50 2262.35 29.52 2012-08-31 12:06:28.000 244 33484.78 404.54 2262.28 29.52 2012-08-31 12:06:29.000 244 33484.81 404.49 2262.26 29.52 2012-08-31 12:06:30.000 244 33484.88 404.46 2262.22 29.52 2012-08-31 12:06:30.000 244 33485.00 404.48 2262.25 29.52 2012-08-31 12:06:32.000 244 33484.88 404.47 2262.29 29.52 2012-08-31 12:06:33.000 244 33484.93 404.47 2262.14 29.52 2012-08-31 12:06:34.000 244 33484.98 404.43 2262.17 29.52 2012-08-31 12:06:35.000 244 33484.87 404.46 2262.26 29.52 2012-08-31 12:06:36.000 244 33485.00 404.43 2262.21 29.52 2012-08-31 12:06:37.000 244 33484.96 404.43 2262.18 29.52 2012-08-31 12:06:38.000 244 33484.93 404.45 2262.18 29.52 2012-08-31 12:06:39.000 244 33485.04 404.45 2262.04 29.52 2012-08-31 12:06:40.000 244 33485.00 404.44 2262.21 29.52 2012-08-31 12:06:41.000 244 33484.93 404.42 2262.11 29.52 2012-08-31 12:06:42.000 244 33485.09 404.43 2262.10 29.52 2012-08-31 12:06:43.000 244 33485.06 404.42 2262.15 29.52 2012-08-31 12:06:43.000 244 33485.07 404.39 2262.06 29.52 2012-08-31 12:06:45.000 244 33485.03 404.43 2262.05 29.52 2012-08-31 12:06:46.000 244 33485.10 404.43 2262.05 29.52 2012-08-31 12:06:47.000 244 33485.20 404.40 2262.08 29.52 2012-08-31 12:06:48.000 244 33485.07 404.39 2262.09 29.52 2012-08-31 12:06:49.000 244 33485.17 404.37 2261.99 29.52 2012-08-31 12:06:50.000 244 33485.19 404.37 2261.97 29.52 2012-08-31 12:06:51.000 244 33485.14 404.36 2262.13 29.52 2012-08-31 12:06:52.000 244 33485.24 404.34 2262.03 29.52 2012-08-31 12:06:53.000 244 33485.25 404.35 2262.05 29.52 2012-08-31 12:06:54.000 244 33485.26 404.34 2262.08 29.52 2012-08-31 12:06:55.000 244 33485.31 404.37 2261.97 29.52 2012-08-31 12:06:56.000 244 33485.25 404.33 2261.90 29.52 2012-08-31 12:06:57.000 244 33485.32 404.29 2262.01 29.52 2012-08-31 12:06:58.000 244 33485.35 404.31 2261.97 29.52 2012-08-31 12:06:59.000 244 33485.31 404.31 2261.97 29.52 2012-08-31 12:07:00.000 244 33485.26 404.32 2261.95 29.52 2012-08-31 12:07:01.000 244 33485.47 404.30 2261.87 29.52 2012-08-31 12:07:02.000 244 33485.38 404.28 2261.83 29.52 2012-08-31 12:07:03.000 244 33485.38 404.34 2261.85 29.52 2012-08-31 12:07:04.000 244 33485.41 404.30 2261.81 29.52 2012-08-31 12:07:05.000 244 33485.37 404.29 2261.79 29.52 2012-08-31 12:07:06.000 244 33485.40 404.30 2261.83 29.52 2012-08-31 12:07:07.000 244 33485.34 404.29 2261.82 29.52 2012-08-31 12:07:08.000 244 33485.39 404.26 2261.84 29.52 2012-08-31 12:07:09.000 244 33485.37 404.30 2261.79 29.52 2012-08-31 12:07:10.000 244 33485.44 404.29 2261.78 29.52 2012-08-31 12:07:11.000 244 33485.41 404.25 2261.83 29.52 2012-08-31 12:07:12.000 244 33485.52 404.29 2261.78 29.52 2012-08-31 12:07:13.000 244 33485.44 404.29 2261.80 29.52 2012-08-31 12:07:14.000 244 33485.46 404.29 2261.72 29.52 2012-08-31 12:07:15.000 244 33485.40 404.27 2261.76 29.52 2012-08-31 12:07:16.000 244 33485.53 404.25 2261.70 29.52 2012-08-31 12:07:17.000 244 33485.47 404.29 2261.73 29.52 2012-08-31 12:07:18.000 244 33485.33 404.27 2261.61 29.52 2012-08-31 12:07:19.000 244 33485.44 404.28 2261.75 29.52 2012-08-31 12:07:20.000 244 33485.40 404.29 2261.70 29.52 2012-08-31 12:07:21.000 244 33485.44 404.31 2261.63 29.52 2012-08-31 12:07:22.000 244 33485.45 404.31 2261.71 29.52 2012-08-31 12:07:23.000 244 33485.50 404.30 2261.71 29.52 2012-08-31 12:07:24.000 244 33485.30 404.31 2261.68 29.52 2012-08-31 12:07:24.000 244 33485.44 404.31 2261.65 29.52 2012-08-31 12:07:26.000 244 33485.40 404.29 2261.62 29.52 2012-08-31 12:07:27.000 244 33485.43 404.33 2261.60 29.52 2012-08-31 12:07:28.000 244 33485.54 404.27 2261.58 29.52 2012-08-31 12:07:29.000 244 33485.50 404.33 2261.67 29.52 2012-08-31 12:07:30.000 244 33485.35 404.31 2261.62 29.52 2012-08-31 12:07:31.000 244 33485.37 404.32 2261.62 29.52 2012-08-31 12:07:32.000 244 33485.41 404.33 2261.60 29.52 2012-08-31 12:07:33.000 244 33485.40 404.30 2261.61 29.52 2012-08-31 12:07:34.000 244 33485.41 404.30 2261.58 29.52 2012-08-31 12:07:35.000 244 33485.44 404.32 2261.70 29.52 2012-08-31 12:07:36.000 244 33485.22 404.33 2261.59 29.52 2012-08-31 12:07:37.000 244 33485.29 404.37 2261.56 29.52 2012-08-31 12:07:37.000 244 33485.34 404.35 2261.56 29.52 2012-08-31 12:07:39.000 244 33485.40 404.35 2261.61 29.52 2012-08-31 12:07:40.000 244 33485.23 404.35 2261.59 29.52 2012-08-31 12:07:41.000 244 33485.28 404.39 2261.56 29.52 2012-08-31 12:07:42.000 244 33485.26 404.35 2261.63 29.52 2012-08-31 12:07:43.000 244 33485.34 404.38 2261.62 29.52 2012-08-31 12:07:44.000 244 33485.26 404.38 2261.52 29.52 2012-08-31 12:07:45.000 244 33485.34 404.42 2261.53 29.52 2012-08-31 12:07:46.000 244 33485.31 404.39 2261.63 29.52 2012-08-31 12:07:47.000 244 33485.28 404.43 2261.61 29.52 2012-08-31 12:07:48.000 244 33485.21 404.42 2261.73 29.52 2012-08-31 12:07:49.000 244 33485.31 404.45 2261.71 29.52 2012-08-31 12:07:50.000 244 33485.33 404.47 2261.66 29.52 2012-08-31 12:07:51.000 244 33485.31 404.43 2261.59 29.52 2012-08-31 12:07:52.000 244 33485.30 404.40 2261.65 29.52 2012-08-31 12:07:53.000 244 33485.38 404.42 2261.66 29.52 2012-08-31 12:07:54.000 244 33485.28 404.38 2261.68 29.52 2012-08-31 12:07:55.000 244 33485.22 404.44 2261.56 29.52 2012-08-31 12:07:56.000 244 33485.35 404.40 2261.59 29.52 2012-08-31 12:07:57.000 244 33485.31 404.39 2261.64 29.52 2012-08-31 12:07:58.000 244 33485.33 404.44 2261.63 29.52 2012-08-31 12:07:59.000 244 33485.28 404.40 2261.66 29.52 2012-08-31 12:08:00.000 244 33485.31 404.39 2261.59 29.52 2012-08-31 12:08:01.000 244 33485.31 404.42 2261.71 29.52 2012-08-31 12:08:02.000 244 33485.26 404.37 2261.60 29.52 2012-08-31 12:08:03.000 244 33485.34 404.36 2261.65 29.52 2012-08-31 12:08:04.000 244 33485.36 404.39 2261.62 29.52 2012-08-31 12:08:05.000 244 33485.35 404.39 2261.64 29.52 2012-08-31 12:08:06.000 244 33485.32 404.38 2261.64 29.52 2012-08-31 12:08:07.000 244 33485.44 404.34 2261.64 29.52 2012-08-31 12:08:08.000 244 33485.41 404.35 2261.56 29.52 2012-08-31 12:08:09.000 244 33485.47 404.32 2261.66 29.52 2012-08-31 12:08:10.000 244 33485.43 404.37 2261.64 29.52 2012-08-31 12:08:11.000 244 33485.43 404.41 2261.63 29.52 2012-08-31 12:08:12.000 244 33485.41 404.32 2261.64 29.52 2012-08-31 12:08:13.000 244 33485.59 404.37 2261.64 29.52 2012-08-31 12:08:14.000 244 33485.51 404.33 2261.64 29.52 2012-08-31 12:08:15.000 244 33485.50 404.33 2261.59 29.52 2012-08-31 12:08:16.000 244 33485.60 404.29 2261.70 29.52 2012-08-31 12:08:17.000 244 33485.67 404.28 2261.57 29.52 2012-08-31 12:08:18.000 244 33485.57 404.31 2261.61 29.52 2012-08-31 12:08:18.000 244 33485.61 404.26 2261.61 29.52 2012-08-31 12:08:20.000 244 33485.62 404.24 2261.56 29.52 2012-08-31 12:08:21.000 244 33485.66 404.24 2261.54 29.52 2012-08-31 12:08:22.000 244 33485.70 404.25 2261.61 29.52 2012-08-31 12:08:23.000 244 33485.71 404.29 2261.53 29.52 2012-08-31 12:08:24.000 244 33485.73 404.25 2261.60 29.52 2012-08-31 12:08:25.000 244 33485.73 404.21 2261.62 29.52 2012-08-31 12:08:26.000 244 33485.69 404.21 2261.56 29.52 2012-08-31 12:08:27.000 244 33485.69 404.25 2261.48 29.52 2012-08-31 12:08:28.000 244 33485.72 404.20 2261.46 29.52 2012-08-31 12:08:29.000 244 33485.68 404.21 2261.40 29.52 2012-08-31 12:08:30.000 244 33485.78 404.20 2261.46 29.52 2012-08-31 12:08:31.000 244 33485.86 404.17 2261.41 29.52 2012-08-31 12:08:31.000 244 33485.76 404.21 2261.40 29.52 2012-08-31 12:08:33.000 244 33485.87 404.14 2261.45 29.52 2012-08-31 12:08:34.000 244 33485.86 404.13 2261.49 29.52 2012-08-31 12:08:35.000 244 33485.87 404.12 2261.47 29.52 2012-08-31 12:08:36.000 244 33485.82 404.13 2261.42 29.52 2012-08-31 12:08:37.000 244 33485.84 404.14 2261.44 29.52 2012-08-31 12:08:38.000 244 33485.90 404.13 2261.43 29.52 2012-08-31 12:08:39.000 244 33485.88 404.12 2261.33 29.52 2012-08-31 12:08:40.000 244 33485.97 404.11 2261.31 29.52 2012-08-31 12:08:41.000 244 33486.02 404.10 2261.32 29.52 2012-08-31 12:08:42.000 244 33485.99 404.14 2261.34 29.52 2012-08-31 12:08:43.000 244 33486.06 404.10 2261.31 29.52 2012-08-31 12:08:44.000 244 33486.01 404.05 2261.27 29.52 2012-08-31 12:08:45.000 244 33486.07 404.07 2261.30 29.52 2012-08-31 12:08:46.000 244 33486.14 404.07 2261.26 29.52 2012-08-31 12:08:47.000 244 33486.06 404.09 2261.18 29.52 2012-08-31 12:08:48.000 244 33486.22 404.08 2261.20 29.52 2012-08-31 12:08:49.000 244 33486.20 404.01 2261.20 29.52 2012-08-31 12:08:50.000 244 33486.16 404.00 2261.14 29.52 2012-08-31 12:08:51.000 244 33486.19 404.00 2261.19 29.52 2012-08-31 12:08:52.000 244 33486.23 403.97 2261.14 29.52 2012-08-31 12:08:53.000 244 33486.22 404.00 2261.07 29.52 2012-08-31 12:08:54.000 244 33486.24 403.95 2261.15 29.52 2012-08-31 12:08:55.000 244 33486.30 403.96 2261.12 29.52 2012-08-31 12:08:56.000 244 33486.32 403.95 2261.11 29.52 2012-08-31 12:08:57.000 244 33486.39 403.96 2261.00 29.52 2012-08-31 12:08:58.000 244 33486.39 403.95 2261.15 29.52 2012-08-31 12:08:59.000 244 33486.36 403.93 2261.04 29.52 2012-08-31 12:09:00.000 244 33486.35 403.94 2261.15 29.52 2012-08-31 12:09:01.000 244 33486.48 403.95 2261.05 29.52 2012-08-31 12:09:02.000 244 33486.44 403.94 2260.97 29.52 2012-08-31 12:09:03.000 244 33486.39 403.92 2260.99 29.52 2012-08-31 12:09:04.000 244 33486.44 403.93 2260.91 29.52 2012-08-31 12:09:05.000 244 33486.39 403.90 2260.93 29.52 2012-08-31 12:09:06.000 244 33486.59 403.94 2261.07 29.52 2012-08-31 12:09:07.000 244 33486.55 403.92 2260.87 29.52 2012-08-31 12:09:08.000 244 33486.61 403.87 2260.85 29.52 2012-08-31 12:09:09.000 244 33486.63 403.90 2260.87 29.52 2012-08-31 12:09:10.000 244 33486.59 403.89 2260.87 29.52 2012-08-31 12:09:11.000 244 33486.64 403.88 2260.88 29.52 2012-08-31 12:09:12.000 244 33486.53 403.88 2260.82 29.52 2012-08-31 12:09:12.000 244 33486.64 403.85 2260.80 29.52 2012-08-31 12:09:14.000 244 33486.59 403.88 2260.84 29.52 2012-08-31 12:09:15.000 244 33486.69 403.91 2260.81 29.52 2012-08-31 12:09:16.000 244 33486.64 403.88 2260.78 29.52 2012-08-31 12:09:17.000 244 33486.71 403.87 2260.80 29.52 2012-08-31 12:09:18.000 244 33486.68 403.92 2260.78 29.52 2012-08-31 12:09:19.000 244 33486.68 403.90 2260.74 29.52 2012-08-31 12:09:20.000 244 33486.64 403.83 2260.78 29.52 2012-08-31 12:09:21.000 244 33486.71 403.86 2260.76 29.52 2012-08-31 12:09:22.000 244 33486.73 403.87 2260.76 29.52 2012-08-31 12:09:23.000 244 33486.72 403.89 2260.82 29.52 2012-08-31 12:09:24.000 244 33486.56 403.86 2260.59 29.52 2012-08-31 12:09:25.000 244 33486.89 403.83 2260.70 29.52 2012-08-31 12:09:25.000 244 33486.73 403.88 2260.66 29.52 2012-08-31 12:09:27.000 244 33486.75 403.87 2260.72 29.52 2012-08-31 12:09:28.000 244 33486.72 403.85 2260.63 29.52 2012-08-31 12:09:29.000 244 33486.80 403.89 2260.60 29.52 2012-08-31 12:09:30.000 244 33486.80 403.83 2260.61 29.52 2012-08-31 12:09:31.000 244 33486.76 403.86 2260.59 29.52 2012-08-31 12:09:32.000 244 33486.74 403.83 2260.60 29.52 2012-08-31 12:09:33.000 244 33486.80 403.89 2260.57 29.52 2012-08-31 12:09:34.000 244 33486.80 403.90 2260.63 29.52 2012-08-31 12:09:35.000 244 33486.81 403.86 2260.55 29.52 2012-08-31 12:09:36.000 244 33486.75 403.86 2260.52 29.52 2012-08-31 12:09:37.000 244 33486.80 403.87 2260.59 29.52 2012-08-31 12:09:38.000 244 33486.76 403.89 2260.58 29.52 2012-08-31 12:09:39.000 244 33486.72 403.88 2260.54 29.52 2012-08-31 12:09:40.000 244 33486.75 403.88 2260.58 29.52 2012-08-31 12:09:41.000 244 33486.78 403.88 2260.43 29.52 2012-08-31 12:09:42.000 244 33486.72 403.89 2260.65 29.52 2012-08-31 12:09:43.000 244 33486.72 403.92 2260.56 29.52 2012-08-31 12:09:44.000 244 33486.78 403.88 2260.59 29.52 2012-08-31 12:09:45.000 244 33486.75 403.90 2260.50 29.52 2012-08-31 12:09:46.000 244 33486.77 403.95 2260.53 29.52 2012-08-31 12:09:47.000 244 33486.74 403.94 2260.52 29.52 2012-08-31 12:09:48.000 244 33486.73 403.95 2260.49 29.52 2012-08-31 12:09:49.000 244 33486.63 403.94 2260.55 29.52 2012-08-31 12:09:50.000 244 33486.67 403.95 2260.51 29.52 2012-08-31 12:09:51.000 244 33486.71 403.96 2260.47 29.52 2012-08-31 12:09:52.000 244 33486.62 403.99 2260.50 29.52 2012-08-31 12:09:53.000 244 33486.65 403.95 2260.53 29.52 2012-08-31 12:09:54.000 244 33486.68 403.99 2260.50 29.52 2012-08-31 12:09:55.000 244 33486.71 404.00 2260.49 29.52 2012-08-31 12:09:56.000 244 33486.67 404.00 2260.47 29.52 2012-08-31 12:09:57.000 244 33486.72 403.99 2260.57 29.52 2012-08-31 12:09:58.000 244 33486.75 403.98 2260.51 29.52 2012-08-31 12:09:59.000 244 33486.67 403.99 2260.49 29.52 2012-08-31 12:10:00.000 244 33486.69 403.98 2260.56 29.52 2012-08-31 12:10:01.000 244 33486.65 403.98 2260.51 29.52 2012-08-31 12:10:02.000 244 33486.60 403.99 2260.44 29.52 2012-08-31 12:10:03.000 244 33486.68 403.98 2260.51 29.52 2012-08-31 12:10:04.000 244 33486.69 404.00 2260.50 29.52 2012-08-31 12:10:05.000 244 33486.69 404.04 2260.47 29.52 2012-08-31 12:10:06.000 244 33486.64 404.00 2260.49 29.52 2012-08-31 12:10:06.000 244 33486.69 403.99 2260.51 29.52 2012-08-31 12:10:08.000 244 33486.68 403.96 2260.49 29.52 2012-08-31 12:10:09.000 244 33486.64 403.97 2260.48 29.52 2012-08-31 12:10:10.000 244 33486.66 403.99 2260.43 29.52 2012-08-31 12:10:11.000 244 33486.59 404.02 2260.53 29.52 2012-08-31 12:10:12.000 244 33486.72 403.98 2260.53 29.52 2012-08-31 12:10:13.000 244 33486.63 403.99 2260.51 29.52 2012-08-31 12:10:14.000 244 33486.66 403.98 2260.53 29.52 2012-08-31 12:10:15.000 244 33486.68 404.01 2260.50 29.52 2012-08-31 12:10:16.000 244 33486.64 403.97 2260.44 29.52 2012-08-31 12:10:17.000 244 33486.59 403.98 2260.43 29.52 2012-08-31 12:10:18.000 244 33486.64 403.94 2260.51 29.52 2012-08-31 12:10:19.000 244 33486.71 403.95 2260.51 29.52 2012-08-31 12:10:19.000 244 33486.65 404.00 2260.44 29.52 2012-08-31 12:10:21.000 244 33486.65 404.00 2260.43 29.52 2012-08-31 12:10:22.000 244 33486.68 404.01 2260.53 29.52 2012-08-31 12:10:23.000 244 33486.69 403.98 2260.46 29.52 2012-08-31 12:10:24.000 244 33486.62 403.98 2260.51 29.52 2012-08-31 12:10:25.000 244 33486.68 403.97 2260.52 29.52 2012-08-31 12:10:26.000 244 33486.62 403.96 2260.50 29.52 2012-08-31 12:10:27.000 244 33486.65 403.99 2260.53 29.52 2012-08-31 12:10:28.000 244 33486.62 403.97 2260.46 29.52 2012-08-31 12:10:29.000 244 33486.57 404.02 2260.49 29.52 2012-08-31 12:10:30.000 244 33486.62 404.02 2260.50 29.52 2012-08-31 12:10:31.000 244 33486.63 404.02 2260.43 29.52 2012-08-31 12:10:32.000 244 33486.58 404.00 2260.53 29.52 2012-08-31 12:10:33.000 244 33486.62 403.98 2260.51 29.52 2012-08-31 12:10:34.000 244 33486.64 403.99 2260.45 29.52 2012-08-31 12:10:35.000 244 33486.70 403.99 2260.42 29.52 2012-08-31 12:10:36.000 244 33486.64 403.97 2260.43 29.52 2012-08-31 12:10:37.000 244 33486.61 403.98 2260.52 29.52 2012-08-31 12:10:38.000 244 33486.62 404.03 2260.49 29.52 2012-08-31 12:10:39.000 244 33486.55 403.98 2260.40 29.52 2012-08-31 12:10:40.000 244 33486.56 403.97 2260.52 29.52 2012-08-31 12:10:41.000 244 33486.65 403.98 2260.44 29.52 2012-08-31 12:10:42.000 244 33486.70 404.02 2260.43 29.52 2012-08-31 12:10:43.000 244 33486.58 404.04 2260.45 29.52 2012-08-31 12:10:44.000 244 33486.59 403.99 2260.44 29.52 2012-08-31 12:10:45.000 244 33486.59 404.02 2260.44 29.52 2012-08-31 12:10:46.000 244 33486.58 404.00 2260.43 29.52 2012-08-31 12:10:47.000 244 33486.60 404.01 2260.43 29.52 2012-08-31 12:10:48.000 244 33486.49 404.02 2260.48 29.52 2012-08-31 12:10:49.000 244 33486.60 403.98 2260.38 29.52 2012-08-31 12:10:50.000 244 33486.61 403.96 2260.40 29.52 2012-08-31 12:10:51.000 244 33486.55 404.00 2260.41 29.52 2012-08-31 12:10:52.000 244 33486.54 404.02 2260.42 29.52 2012-08-31 12:10:53.000 244 33486.54 404.00 2260.43 29.52 2012-08-31 12:10:54.000 244 33486.55 404.01 2260.47 29.52 2012-08-31 12:10:55.000 244 33486.57 404.00 2260.42 29.52 2012-08-31 12:10:56.000 244 33486.59 403.99 2260.34 29.52 2012-08-31 12:10:57.000 244 33486.59 404.00 2260.39 29.52 2012-08-31 12:10:58.000 244 33486.59 404.05 2260.47 29.52 2012-08-31 12:10:59.000 244 33486.63 404.03 2260.48 29.52 2012-08-31 12:11:00.000 244 33486.54 403.99 2260.38 29.52 2012-08-31 12:11:00.000 244 33486.55 404.00 2260.45 29.52 2012-08-31 12:11:02.000 244 33486.62 403.96 2260.45 29.52 2012-08-31 12:11:03.000 244 33486.53 404.01 2260.50 29.52 2012-08-31 12:11:04.000 244 33486.54 403.99 2260.37 29.52 2012-08-31 12:11:05.000 244 33486.50 403.97 2260.43 29.52 2012-08-31 12:11:06.000 244 33486.55 404.00 2260.41 29.52 2012-08-31 12:11:07.000 244 33486.56 404.03 2260.41 29.52 2012-08-31 12:11:08.000 244 33486.61 404.03 2260.40 29.52 2012-08-31 12:11:09.000 244 33486.52 403.98 2260.45 29.52 2012-08-31 12:11:10.000 244 33486.59 404.02 2260.38 29.52 2012-08-31 12:11:11.000 244 33486.56 404.04 2260.40 29.52 2012-08-31 12:11:12.000 244 33486.53 404.02 2260.40 29.52 2012-08-31 12:11:13.000 244 33486.57 404.06 2260.39 29.52 2012-08-31 12:11:13.000 244 33486.55 404.01 2260.37 29.52 2012-08-31 12:11:15.000 244 33486.55 404.03 2260.48 29.52 2012-08-31 12:11:16.000 244 33486.55 404.06 2260.36 29.52 2012-08-31 12:11:17.000 244 33486.64 404.01 2260.42 29.52 2012-08-31 12:11:18.000 244 33486.47 404.05 2260.34 29.52 2012-08-31 12:11:19.000 244 33486.61 404.02 2260.39 29.52 2012-08-31 12:11:20.000 244 33486.54 404.00 2260.41 29.52 2012-08-31 12:11:21.000 244 33486.53 404.00 2260.35 29.52 2012-08-31 12:11:22.000 244 33486.52 404.05 2260.38 29.52 2012-08-31 12:11:23.000 244 33486.54 404.02 2260.44 29.52 2012-08-31 12:11:24.000 244 33486.67 404.01 2260.37 29.52 2012-08-31 12:11:25.000 244 33486.51 404.08 2260.36 29.52 2012-08-31 12:11:26.000 244 33486.52 404.09 2260.36 29.52 2012-08-31 12:11:27.000 244 33486.46 404.03 2260.44 29.52 2012-08-31 12:11:28.000 244 33486.51 404.05 2260.40 29.52 2012-08-31 12:11:29.000 244 33486.53 404.04 2260.41 29.52 2012-08-31 12:11:30.000 244 33486.55 404.06 2260.35 29.52 2012-08-31 12:11:31.000 244 33486.49 404.00 2260.40 29.52 2012-08-31 12:11:32.000 244 33486.50 404.01 2260.35 29.52 2012-08-31 12:11:33.000 244 33486.61 404.07 2260.47 29.52 2012-08-31 12:11:34.000 244 33486.56 404.07 2260.41 29.52 2012-08-31 12:11:35.000 244 33486.54 404.08 2260.45 29.52 2012-08-31 12:11:36.000 244 33486.49 404.04 2260.41 29.52 2012-08-31 12:11:37.000 244 33486.56 404.06 2260.45 29.52 2012-08-31 12:11:38.000 244 33486.48 404.04 2260.45 29.52 2012-08-31 12:11:39.000 244 33486.50 404.01 2260.41 29.52 2012-08-31 12:11:40.000 244 33486.49 404.07 2260.41 29.52 2012-08-31 12:11:41.000 244 33486.46 404.05 2260.36 29.52 2012-08-31 12:11:42.000 244 33486.43 404.07 2260.43 29.52 2012-08-31 12:11:43.000 244 33486.50 404.10 2260.40 29.52 2012-08-31 12:11:44.000 244 33486.52 404.10 2260.39 29.52 2012-08-31 12:11:45.000 244 33486.43 404.06 2260.38 29.52 2012-08-31 12:11:46.000 244 33486.42 404.10 2260.38 29.52 2012-08-31 12:11:47.000 244 33486.36 404.06 2260.40 29.52 2012-08-31 12:11:48.000 244 33486.49 404.10 2260.45 29.52 2012-08-31 12:11:49.000 244 33486.46 404.10 2260.41 29.52 2012-08-31 12:11:50.000 244 33486.44 404.11 2260.38 29.52 2012-08-31 12:11:51.000 244 33486.50 404.15 2260.50 29.52 2012-08-31 12:11:52.000 244 33486.34 404.11 2260.38 29.52 2012-08-31 12:11:53.000 244 33486.35 404.09 2260.40 29.52 2012-08-31 12:11:54.000 244 33486.42 404.13 2260.45 29.52 2012-08-31 12:11:54.000 244 33486.31 404.11 2260.41 29.52 2012-08-31 12:11:56.000 244 33486.42 404.12 2260.36 29.52 2012-08-31 12:11:57.000 244 33486.36 404.15 2260.47 29.52 2012-08-31 12:11:58.000 244 33486.33 404.15 2260.38 29.52 2012-08-31 12:11:59.000 244 33486.38 404.14 2260.40 29.52 2012-08-31 12:12:00.000 244 33486.24 404.15 2260.33 29.52 2012-08-31 12:12:01.000 244 33486.43 404.15 2260.41 29.52 2012-08-31 12:12:02.000 244 33486.38 404.13 2260.42 29.52 2012-08-31 12:12:03.000 244 33486.32 404.10 2260.37 29.52 2012-08-31 12:12:04.000 244 33486.27 404.13 2260.37 29.52 2012-08-31 12:12:05.000 244 33486.42 404.14 2260.34 29.52 2012-08-31 12:12:06.000 244 33486.37 404.17 2260.34 29.52 2012-08-31 12:12:07.000 244 33486.32 404.18 2260.43 29.52 2012-08-31 12:12:07.000 244 33486.35 404.19 2260.47 29.52 2012-08-31 12:12:09.000 244 33486.38 404.17 2260.41 29.52 2012-08-31 12:12:10.000 244 33486.46 404.19 2260.44 29.52 2012-08-31 12:12:11.000 244 33486.37 404.18 2260.51 29.52 2012-08-31 12:12:12.000 244 33486.38 404.17 2260.38 29.52 2012-08-31 12:12:13.000 244 33486.34 404.20 2260.47 29.52 2012-08-31 12:12:14.000 244 33486.35 404.22 2260.43 29.52 2012-08-31 12:12:15.000 244 33486.32 404.19 2260.49 29.52 2012-08-31 12:12:16.000 244 33486.37 404.19 2260.38 29.52 2012-08-31 12:12:17.000 244 33486.29 404.20 2260.45 29.52 2012-08-31 12:12:18.000 244 33486.30 404.19 2260.45 29.52 2012-08-31 12:12:19.000 244 33486.17 404.16 2260.46 29.52 2012-08-31 12:12:20.000 244 33486.24 404.19 2260.47 29.52 2012-08-31 12:12:21.000 244 33486.24 404.24 2260.44 29.52 2012-08-31 12:12:22.000 244 33486.31 404.17 2260.43 29.52 2012-08-31 12:12:23.000 244 33486.32 404.23 2260.49 29.52 2012-08-31 12:12:24.000 244 33486.39 404.21 2260.45 29.52 2012-08-31 12:12:25.000 244 33486.31 404.19 2260.38 29.52 2012-08-31 12:12:26.000 244 33486.27 404.22 2260.43 29.52 2012-08-31 12:12:27.000 244 33486.25 404.25 2260.44 29.52 2012-08-31 12:12:28.000 244 33486.27 404.21 2260.36 29.52 2012-08-31 12:12:29.000 244 33486.23 404.25 2260.43 29.52 2012-08-31 12:12:30.000 244 33486.15 404.23 2260.38 29.52 2012-08-31 12:12:31.000 244 33486.27 404.19 2260.46 29.52 2012-08-31 12:12:32.000 244 33486.24 404.20 2260.46 29.52 2012-08-31 12:12:33.000 244 33486.26 404.25 2260.44 29.52 2012-08-31 12:12:34.000 244 33486.23 404.23 2260.50 29.52 2012-08-31 12:12:35.000 244 33486.19 404.25 2260.42 29.52 2012-08-31 12:12:36.000 244 33486.30 404.25 2260.44 29.52 2012-08-31 12:12:37.000 244 33486.21 404.25 2260.43 29.52 2012-08-31 12:12:38.000 244 33486.15 404.26 2260.39 29.52 2012-08-31 12:12:39.000 244 33486.22 404.27 2260.48 29.52 2012-08-31 12:12:40.000 244 33486.27 404.25 2260.45 29.52 2012-08-31 12:12:41.000 244 33486.31 404.26 2260.37 29.52 2012-08-31 12:12:42.000 244 33486.17 404.31 2260.55 29.52 2012-08-31 12:12:43.000 244 33486.15 404.24 2260.50 29.52 2012-08-31 12:12:44.000 244 33486.17 404.23 2260.49 29.52 2012-08-31 12:12:45.000 244 33486.21 404.25 2260.38 29.52 2012-08-31 12:12:46.000 244 33486.13 404.29 2260.38 29.52 2012-08-31 12:12:47.000 244 33486.18 404.29 2260.39 29.52 2012-08-31 12:12:48.000 244 33486.21 404.26 2260.42 29.52 2012-08-31 12:12:48.000 244 33486.22 404.27 2260.44 29.52 2012-08-31 12:12:50.000 244 33486.24 404.24 2260.56 29.52 2012-08-31 12:12:51.000 244 33486.12 404.25 2260.47 29.52 2012-08-31 12:12:52.000 244 33486.25 404.24 2260.43 29.52 2012-08-31 12:12:53.000 244 33486.17 404.28 2260.55 29.52 2012-08-31 12:12:54.000 244 33486.04 404.27 2260.42 29.52 2012-08-31 12:12:55.000 244 33486.23 404.28 2260.43 29.52 2012-08-31 12:12:56.000 244 33486.13 404.27 2260.40 29.52 2012-08-31 12:12:57.000 244 33486.11 404.30 2260.44 29.52 2012-08-31 12:12:58.000 244 33486.19 404.28 2260.47 29.52 2012-08-31 12:12:59.000 244 33486.14 404.29 2260.43 29.52 2012-08-31 12:13:00.000 244 33486.12 404.28 2260.46 29.52 2012-08-31 12:13:01.000 244 33486.12 404.29 2260.47 29.52 2012-08-31 12:13:01.000 244 33486.04 404.29 2260.50 29.52 2012-08-31 12:13:03.000 244 33486.09 404.27 2260.43 29.52 2012-08-31 12:13:04.000 244 33486.13 404.27 2260.38 29.52 2012-08-31 12:13:05.000 244 33486.12 404.33 2260.46 29.52 2012-08-31 12:13:06.000 244 33486.06 404.28 2260.38 29.52 2012-08-31 12:13:07.000 244 33486.19 404.28 2260.42 29.52 2012-08-31 12:13:08.000 244 33486.08 404.27 2260.43 29.52 2012-08-31 12:13:09.000 244 33486.07 404.31 2260.43 29.52 2012-08-31 12:13:10.000 244 33486.11 404.28 2260.43 29.52 2012-08-31 12:13:11.000 244 33486.13 404.33 2260.43 29.52 2012-08-31 12:13:12.000 244 33486.18 404.25 2260.41 29.52 2012-08-31 12:13:13.000 244 33486.04 404.29 2260.45 29.52 2012-08-31 12:13:14.000 244 33486.04 404.28 2260.41 29.52 2012-08-31 12:13:15.000 244 33486.07 404.30 2260.48 29.51 2012-08-31 12:13:16.000 244 33485.94 404.29 2260.53 29.52 2012-08-31 12:13:17.000 244 33486.05 404.33 2260.43 29.52 2012-08-31 12:13:18.000 244 33486.04 404.30 2260.36 29.51 2012-08-31 12:13:19.000 244 33486.11 404.34 2260.57 29.52 2012-08-31 12:13:20.000 244 33485.99 404.31 2260.49 29.52 2012-08-31 12:13:21.000 244 33486.07 404.32 2260.45 29.51 2012-08-31 12:13:22.000 244 33486.03 404.29 2260.37 29.51 2012-08-31 12:13:23.000 244 33485.95 404.33 2260.46 29.52 2012-08-31 12:13:24.000 244 33486.03 404.29 2260.43 29.51 2012-08-31 12:13:25.000 244 33486.00 404.31 2260.41 29.51 2012-08-31 12:13:26.000 244 33485.97 404.29 2260.47 29.51 2012-08-31 12:13:27.000 244 33485.97 404.30 2260.44 29.51 2012-08-31 12:13:28.000 244 33486.09 404.32 2260.40 29.51 2012-08-31 12:13:29.000 244 33486.03 404.33 2260.41 29.51 2012-08-31 12:13:30.000 244 33486.06 404.36 2260.48 29.51 2012-08-31 12:13:31.000 244 33486.09 404.30 2260.40 29.51 2012-08-31 12:13:32.000 244 33485.96 404.29 2260.41 29.51 2012-08-31 12:13:33.000 244 33486.07 404.32 2260.44 29.52 2012-08-31 12:13:34.000 244 33486.03 404.32 2260.37 29.51 2012-08-31 12:13:35.000 244 33485.95 404.30 2260.43 29.51 2012-08-31 12:13:36.000 244 33486.11 404.34 2260.41 29.51 2012-08-31 12:13:37.000 244 33486.02 404.29 2260.45 29.51 2012-08-31 12:13:38.000 244 33485.93 404.30 2260.44 29.51 2012-08-31 12:13:39.000 244 33486.09 404.34 2260.44 29.51 2012-08-31 12:13:40.000 244 33486.06 404.29 2260.38 29.51 2012-08-31 12:13:41.000 244 33486.00 404.36 2260.35 29.51 2012-08-31 12:13:42.000 244 33485.99 404.29 2260.40 29.51 2012-08-31 12:13:42.000 244 33485.97 404.29 2260.43 29.51 2012-08-31 12:13:44.000 244 33485.98 404.31 2260.40 29.51 2012-08-31 12:13:45.000 244 33486.01 404.37 2260.43 29.51 2012-08-31 12:13:46.000 244 33485.96 404.34 2260.34 29.51 2012-08-31 12:13:47.000 244 33485.97 404.32 2260.44 29.51 2012-08-31 12:13:48.000 244 33485.97 404.29 2260.37 29.51 2012-08-31 12:13:49.000 244 33485.97 404.33 2260.44 29.51 2012-08-31 12:13:50.000 244 33486.00 404.36 2260.39 29.51 2012-08-31 12:13:51.000 244 33485.94 404.31 2260.36 29.51 2012-08-31 12:13:52.000 244 33485.94 404.32 2260.45 29.51 2012-08-31 12:13:53.000 244 33485.96 404.33 2260.41 29.51 2012-08-31 12:13:54.000 244 33486.03 404.36 2260.45 29.51 2012-08-31 12:13:55.000 244 33486.02 404.35 2260.38 29.52 2012-08-31 12:13:55.000 244 33485.96 404.32 2260.36 29.51 2012-08-31 12:13:57.000 244 33485.99 404.32 2260.43 29.51 2012-08-31 12:13:58.000 244 33485.94 404.36 2260.41 29.51 2012-08-31 12:13:59.000 244 33485.87 404.35 2260.40 29.51 2012-08-31 12:14:00.000 244 33485.91 404.32 2260.39 29.51 2012-08-31 12:14:01.000 244 33485.97 404.33 2260.43 29.51 2012-08-31 12:14:02.000 244 33485.87 404.35 2260.42 29.51 2012-08-31 12:14:03.000 244 33486.00 404.31 2260.38 29.51 2012-08-31 12:14:04.000 244 33485.88 404.29 2260.38 29.52 2012-08-31 12:14:05.000 244 33485.87 404.34 2260.37 29.51 2012-08-31 12:14:06.000 244 33485.94 404.33 2260.39 29.51 2012-08-31 12:14:07.000 244 33485.91 404.33 2260.40 29.51 2012-08-31 12:14:08.000 244 33485.90 404.34 2260.41 29.51 2012-08-31 12:14:09.000 244 33485.90 404.36 2260.35 29.51 2012-08-31 12:14:10.000 244 33485.90 404.35 2260.41 29.51 2012-08-31 12:14:11.000 244 33485.84 404.32 2260.41 29.51 2012-08-31 12:14:12.000 244 33485.88 404.35 2260.35 29.51 2012-08-31 12:14:13.000 244 33485.78 404.32 2260.35 29.51 2012-08-31 12:14:14.000 244 33485.86 404.33 2260.38 29.51 2012-08-31 12:14:15.000 244 33485.81 404.33 2260.35 29.51 2012-08-31 12:14:16.000 244 33485.86 404.28 2260.47 29.51 2012-08-31 12:14:17.000 244 33485.91 404.35 2260.41 29.52 2012-08-31 12:14:18.000 244 33485.86 404.33 2260.36 29.51 2012-08-31 12:14:19.000 244 33485.79 404.33 2260.47 29.51 2012-08-31 12:14:20.000 244 33485.80 404.35 2260.44 29.51 2012-08-31 12:14:21.000 244 33485.84 404.35 2260.41 29.51 2012-08-31 12:14:22.000 244 33485.86 404.35 2260.41 29.51 2012-08-31 12:14:23.000 244 33485.81 404.32 2260.35 29.51 2012-08-31 12:14:24.000 244 33485.88 404.35 2260.37 29.51 2012-08-31 12:14:25.000 244 33485.83 404.36 2260.42 29.51 2012-08-31 12:14:26.000 244 33485.79 404.33 2260.44 29.51 2012-08-31 12:14:27.000 244 33485.82 404.36 2260.40 29.51 2012-08-31 12:14:28.000 244 33485.80 404.36 2260.43 29.51 2012-08-31 12:14:29.000 244 33485.75 404.37 2260.35 29.51 2012-08-31 12:14:30.000 244 33485.81 404.40 2260.35 29.51 2012-08-31 12:14:31.000 244 33485.84 404.37 2260.45 29.52 2012-08-31 12:14:32.000 244 33485.79 404.38 2260.46 29.51 2012-08-31 12:14:33.000 244 33485.76 404.37 2260.45 29.52 2012-08-31 12:14:34.000 244 33485.78 404.40 2260.50 29.51 2012-08-31 12:14:35.000 244 33485.79 404.35 2260.45 29.51 2012-08-31 12:14:36.000 244 33485.75 404.38 2260.45 29.51 2012-08-31 12:14:36.000 244 33485.68 404.39 2260.38 29.51 2012-08-31 12:14:38.000 244 33485.72 404.37 2260.50 29.51 2012-08-31 12:14:39.000 244 33485.71 404.39 2260.50 29.51 2012-08-31 12:14:40.000 244 33485.70 404.40 2260.49 29.51 2012-08-31 12:14:41.000 244 33485.61 404.39 2260.40 29.51 2012-08-31 12:14:42.000 244 33485.74 404.37 2260.43 29.51 2012-08-31 12:14:43.000 244 33485.69 404.42 2260.45 29.51 2012-08-31 12:14:44.000 244 33485.63 404.39 2260.41 29.51 2012-08-31 12:14:45.000 244 33485.69 404.41 2260.34 29.51 2012-08-31 12:14:46.000 244 33485.69 404.41 2260.45 29.51 2012-08-31 12:14:47.000 244 33485.75 404.39 2260.48 29.51 2012-08-31 12:14:48.000 244 33485.61 404.39 2260.43 29.51 2012-08-31 12:14:49.000 244 33485.54 404.41 2260.46 29.51 2012-08-31 12:14:49.000 244 33485.59 404.41 2260.46 29.51 2012-08-31 12:14:51.000 244 33485.58 404.42 2260.47 29.51 2012-08-31 12:14:52.000 244 33485.54 404.42 2260.50 29.51 2012-08-31 12:14:53.000 244 33485.65 404.48 2260.38 29.51 2012-08-31 12:14:54.000 244 33485.60 404.39 2260.46 29.51 2012-08-31 12:14:55.000 244 33485.50 404.46 2260.39 29.51 2012-08-31 12:14:56.000 244 33485.54 404.43 2260.35 29.51 2012-08-31 12:14:57.000 244 33485.58 404.40 2260.45 29.51 2012-08-31 12:14:58.000 244 33485.47 404.45 2260.52 29.51 2012-08-31 12:14:59.000 244 33485.48 404.44 2260.56 29.51 2012-08-31 12:15:00.000 244 33485.56 404.42 2260.45 29.51 2012-08-31 12:15:01.000 244 33485.53 404.46 2260.56 29.51 2012-08-31 12:15:02.000 244 33485.49 404.46 2260.53 29.51 2012-08-31 12:15:03.000 244 33485.49 404.48 2260.51 29.51 2012-08-31 12:15:04.000 244 33485.41 404.42 2260.57 29.51 2012-08-31 12:15:05.000 244 33485.52 404.43 2260.51 29.51 2012-08-31 12:15:06.000 244 33485.50 404.43 2260.52 29.51 2012-08-31 12:15:07.000 244 33485.46 404.43 2260.50 29.51 2012-08-31 12:15:08.000 244 33485.39 404.45 2260.57 29.51 2012-08-31 12:15:09.000 244 33485.34 404.46 2260.51 29.51 2012-08-31 12:15:10.000 244 33485.44 404.48 2260.59 29.51 2012-08-31 12:15:11.000 244 33485.38 404.44 2260.45 29.51 2012-08-31 12:15:12.000 244 33485.39 404.43 2260.52 29.51 2012-08-31 12:15:13.000 244 33485.41 404.43 2260.55 29.51 2012-08-31 12:15:14.000 244 33485.43 404.45 2260.56 29.51 2012-08-31 12:15:15.000 244 33485.51 404.45 2260.53 29.51 2012-08-31 12:15:16.000 244 33485.37 404.47 2260.59 29.51 2012-08-31 12:15:17.000 244 33485.41 404.45 2260.57 29.51 2012-08-31 12:15:18.000 244 33485.40 404.44 2260.60 29.51 2012-08-31 12:15:19.000 244 33485.41 404.46 2260.63 29.51 2012-08-31 12:15:20.000 244 33485.35 404.46 2260.60 29.51 2012-08-31 12:15:21.000 244 33485.37 404.46 2260.65 29.51 2012-08-31 12:15:22.000 244 33485.23 404.43 2260.51 29.51 2012-08-31 12:15:23.000 244 33485.34 404.40 2260.57 29.51 2012-08-31 12:15:24.000 244 33485.35 404.48 2260.53 29.51 2012-08-31 12:15:25.000 244 33485.28 404.45 2260.55 29.52 2012-08-31 12:15:26.000 244 33485.30 404.49 2260.53 29.51 2012-08-31 12:15:27.000 244 33485.24 404.49 2260.62 29.51 2012-08-31 12:15:28.000 244 33485.31 404.43 2260.59 29.51 2012-08-31 12:15:29.000 244 33485.35 404.46 2260.66 29.51 2012-08-31 12:15:30.000 244 33485.29 404.43 2260.55 29.51 2012-08-31 12:15:30.000 244 33485.28 404.46 2260.60 29.51 2012-08-31 12:15:32.000 244 33485.22 404.43 2260.60 29.51 2012-08-31 12:15:33.000 244 33485.31 404.47 2260.63 29.51 2012-08-31 12:15:34.000 244 33485.32 404.43 2260.62 29.51 2012-08-31 12:15:35.000 244 33485.25 404.44 2260.53 29.51 2012-08-31 12:15:36.000 244 33485.30 404.46 2260.62 29.51 2012-08-31 12:15:37.000 244 33485.29 404.43 2260.56 29.51 2012-08-31 12:15:38.000 244 33485.28 404.41 2260.56 29.51 2012-08-31 12:15:39.000 244 33485.21 404.41 2260.60 29.51 2012-08-31 12:15:40.000 244 33485.27 404.41 2260.50 29.51 2012-08-31 12:15:41.000 244 33485.27 404.43 2260.59 29.51 2012-08-31 12:15:42.000 244 33485.28 404.44 2260.65 29.51 2012-08-31 12:15:43.000 244 33485.23 404.40 2260.65 29.51 2012-08-31 12:15:43.000 244 33485.26 404.41 2260.55 29.51 2012-08-31 12:15:45.000 244 33485.25 404.43 2260.60 29.51 2012-08-31 12:15:46.000 244 33485.29 404.43 2260.62 29.51 2012-08-31 12:15:47.000 244 33485.22 404.42 2260.61 29.51 2012-08-31 12:15:48.000 244 33485.32 404.41 2260.62 29.51 2012-08-31 12:15:49.000 244 33485.25 404.43 2260.53 29.51 2012-08-31 12:15:50.000 244 33485.26 404.42 2260.59 29.51 2012-08-31 12:15:51.000 244 33485.23 404.41 2260.59 29.51 2012-08-31 12:15:52.000 244 33485.24 404.44 2260.61 29.51 2012-08-31 12:15:53.000 244 33485.24 404.43 2260.60 29.51 2012-08-31 12:15:54.000 244 33485.38 404.41 2260.52 29.51 2012-08-31 12:15:55.000 244 33485.19 404.40 2260.55 29.51 2012-08-31 12:15:56.000 244 33485.26 404.38 2260.57 29.51 2012-08-31 12:15:57.000 244 33485.28 404.42 2260.58 29.51 2012-08-31 12:15:58.000 244 33485.35 404.43 2260.56 29.51 2012-08-31 12:15:59.000 244 33485.28 404.41 2260.55 29.51 2012-08-31 12:16:00.000 244 33485.26 404.40 2260.62 29.51 2012-08-31 12:16:01.000 244 33485.23 404.43 2260.51 29.51 2012-08-31 12:16:02.000 244 33485.19 404.43 2260.53 29.51 2012-08-31 12:16:03.000 244 33485.35 404.42 2260.59 29.51 2012-08-31 12:16:04.000 244 33485.27 404.39 2260.57 29.51 2012-08-31 12:16:05.000 244 33485.28 404.40 2260.59 29.51 2012-08-31 12:16:06.000 244 33485.28 404.43 2260.62 29.51 2012-08-31 12:16:07.000 244 33485.38 404.37 2260.63 29.51 2012-08-31 12:16:08.000 244 33485.28 404.40 2260.55 29.51 2012-08-31 12:16:09.000 244 33485.33 404.41 2260.57 29.51 2012-08-31 12:16:10.000 244 33485.32 404.38 2260.51 29.51 2012-08-31 12:16:11.000 244 33485.38 404.40 2260.49 29.51 2012-08-31 12:16:12.000 244 33485.26 404.36 2260.55 29.51 2012-08-31 12:16:13.000 244 33485.47 404.36 2260.56 29.51 2012-08-31 12:16:14.000 244 33485.35 404.38 2260.51 29.51 2012-08-31 12:16:15.000 244 33485.37 404.37 2260.60 29.51 2012-08-31 12:16:16.000 244 33485.43 404.40 2260.57 29.51 2012-08-31 12:16:17.000 244 33485.40 404.39 2260.54 29.51 2012-08-31 12:16:18.000 244 33485.39 404.35 2260.53 29.51 2012-08-31 12:16:19.000 244 33485.46 404.36 2260.49 29.51 2012-08-31 12:16:20.000 244 33485.38 404.35 2260.44 29.51 2012-08-31 12:16:21.000 244 33485.44 404.39 2260.58 29.51 2012-08-31 12:16:22.000 244 33485.41 404.38 2260.59 29.51 2012-08-31 12:16:23.000 244 33485.37 404.37 2260.49 29.51 2012-08-31 12:16:24.000 244 33485.45 404.39 2260.50 29.51 2012-08-31 12:16:24.000 244 33485.46 404.37 2260.54 29.51 2012-08-31 12:16:26.000 244 33485.40 404.34 2260.56 29.51 2012-08-31 12:16:27.000 244 33485.49 404.39 2260.59 29.51 2012-08-31 12:16:28.000 244 33485.52 404.35 2260.53 29.51 2012-08-31 12:16:29.000 244 33485.46 404.33 2260.40 29.51 2012-08-31 12:16:30.000 244 33485.49 404.37 2260.46 29.51 2012-08-31 12:16:31.000 244 33485.52 404.31 2260.39 29.51 2012-08-31 12:16:32.000 244 33485.50 404.34 2260.39 29.51 2012-08-31 12:16:33.000 244 33485.47 404.34 2260.35 29.51 2012-08-31 12:16:34.000 244 33485.53 404.36 2260.43 29.51 2012-08-31 12:16:35.000 244 33485.50 404.33 2260.43 29.51 2012-08-31 12:16:36.000 244 33485.51 404.29 2260.47 29.51 2012-08-31 12:16:37.000 244 33485.44 404.31 2260.38 29.51 2012-08-31 12:16:37.000 244 33485.56 404.33 2260.47 29.51 2012-08-31 12:16:39.000 244 33485.62 404.33 2260.32 29.51 2012-08-31 12:16:40.000 244 33485.65 404.33 2260.41 29.51 2012-08-31 12:16:41.000 244 33485.57 404.29 2260.41 29.51 2012-08-31 12:16:42.000 244 33485.56 404.31 2260.37 29.51 2012-08-31 12:16:43.000 244 33485.57 404.30 2260.39 29.51 2012-08-31 12:16:44.000 244 33485.57 404.29 2260.32 29.51 2012-08-31 12:16:45.000 244 33485.69 404.26 2260.37 29.51 2012-08-31 12:16:46.000 244 33485.66 404.29 2260.39 29.51 2012-08-31 12:16:47.000 244 33485.66 404.31 2260.32 29.51 2012-08-31 12:16:48.000 244 33485.64 404.30 2260.35 29.51 2012-08-31 12:16:49.000 244 33485.71 404.29 2260.28 29.51 2012-08-31 12:16:50.000 244 33485.63 404.28 2260.35 29.51 2012-08-31 12:16:51.000 244 33485.81 404.30 2260.26 29.51 2012-08-31 12:16:52.000 244 33485.68 404.28 2260.25 29.51 2012-08-31 12:16:53.000 244 33485.63 404.28 2260.29 29.51 2012-08-31 12:16:54.000 244 33485.80 404.23 2260.27 29.51 2012-08-31 12:16:55.000 244 33485.74 404.26 2260.32 29.51 2012-08-31 12:16:56.000 244 33485.76 404.25 2260.32 29.51 2012-08-31 12:16:57.000 244 33485.83 404.25 2260.32 29.51 2012-08-31 12:16:58.000 244 33485.87 404.27 2260.37 29.51 2012-08-31 12:16:59.000 244 33485.85 404.29 2260.34 29.51 2012-08-31 12:17:00.000 244 33485.87 404.30 2260.32 29.51 2012-08-31 12:17:01.000 244 33485.87 404.22 2260.23 29.51 2012-08-31 12:17:02.000 244 33485.85 404.21 2260.24 29.51 2012-08-31 12:17:03.000 244 33485.86 404.25 2260.21 29.51 2012-08-31 12:17:04.000 244 33485.83 404.20 2260.22 29.51 2012-08-31 12:17:05.000 244 33485.77 404.26 2260.32 29.51 2012-08-31 12:17:06.000 244 33486.04 404.26 2260.30 29.51 2012-08-31 12:17:07.000 244 33485.88 404.24 2260.23 29.51 2012-08-31 12:17:08.000 244 33485.92 404.25 2260.21 29.51 2012-08-31 12:17:09.000 244 33485.93 404.28 2260.28 29.51 2012-08-31 12:17:10.000 244 33485.87 404.22 2260.20 29.51 2012-08-31 12:17:11.000 244 33485.83 404.26 2260.20 29.51 2012-08-31 12:17:12.000 244 33485.92 404.24 2260.14 29.51 2012-08-31 12:17:13.000 244 33485.97 404.25 2260.19 29.51 2012-08-31 12:17:14.000 244 33485.90 404.23 2260.18 29.51 2012-08-31 12:17:15.000 244 33485.87 404.24 2260.17 29.51 2012-08-31 12:17:16.000 244 33485.96 404.25 2260.28 29.51 2012-08-31 12:17:17.000 244 33485.94 404.26 2260.16 29.51 2012-08-31 12:17:18.000 244 33485.94 404.26 2260.13 29.51 2012-08-31 12:17:18.000 244 33486.02 404.23 2260.12 29.51 2012-08-31 12:17:20.000 244 33485.93 404.24 2260.13 29.51 2012-08-31 12:17:21.000 244 33485.95 404.26 2260.14 29.51 2012-08-31 12:17:22.000 244 33485.97 404.28 2260.14 29.51 2012-08-31 12:17:23.000 244 33485.91 404.25 2260.18 29.51 2012-08-31 12:17:24.000 244 33485.95 404.27 2260.13 29.51 2012-08-31 12:17:25.000 244 33486.02 404.22 2260.17 29.51 2012-08-31 12:17:26.000 244 33485.99 404.21 2260.11 29.51 2012-08-31 12:17:27.000 244 33486.02 404.25 2260.06 29.51 2012-08-31 12:17:28.000 244 33486.06 404.27 2260.10 29.51 2012-08-31 12:17:29.000 244 33486.06 404.23 2260.17 29.51 2012-08-31 12:17:30.000 244 33485.96 404.28 2260.13 29.51 2012-08-31 12:17:31.000 244 33486.12 404.27 2260.09 29.51 2012-08-31 12:17:31.000 244 33485.91 404.26 2260.10 29.51 2012-08-31 12:17:33.000 244 33485.98 404.27 2260.09 29.51 2012-08-31 12:17:34.000 244 33485.98 404.30 2260.06 29.51 2012-08-31 12:17:35.000 244 33485.97 404.25 2260.01 29.51 2012-08-31 12:17:36.000 244 33486.00 404.27 2260.04 29.51 2012-08-31 12:17:37.000 244 33486.04 404.29 2260.03 29.51 2012-08-31 12:17:38.000 244 33486.02 404.28 2260.01 29.51 2012-08-31 12:17:39.000 244 33485.95 404.29 2260.03 29.51 2012-08-31 12:17:40.000 244 33485.99 404.22 2260.02 29.51 2012-08-31 12:17:41.000 244 33486.04 404.22 2260.07 29.51 2012-08-31 12:17:42.000 244 33485.94 404.29 2260.11 29.51 2012-08-31 12:17:43.000 244 33486.05 404.28 2260.11 29.51 2012-08-31 12:17:44.000 244 33485.94 404.26 2260.07 29.51 2012-08-31 12:17:45.000 244 33485.98 404.25 2260.04 29.51 2012-08-31 12:17:46.000 244 33485.99 404.30 2260.10 29.51 2012-08-31 12:17:47.000 244 33485.96 404.26 2260.02 29.51 2012-08-31 12:17:48.000 244 33485.93 404.29 2260.06 29.51 2012-08-31 12:17:49.000 244 33485.89 404.30 2260.07 29.51 2012-08-31 12:17:50.000 244 33485.86 404.29 2260.12 29.51 2012-08-31 12:17:51.000 244 33485.86 404.29 2260.07 29.51 2012-08-31 12:17:52.000 244 33485.86 404.30 2260.09 29.51 2012-08-31 12:17:53.000 244 33485.87 404.28 2260.10 29.51 2012-08-31 12:17:54.000 244 33485.97 404.32 2260.06 29.51 2012-08-31 12:17:55.000 244 33485.83 404.33 2260.11 29.51 2012-08-31 12:17:56.000 244 33485.90 404.32 2260.07 29.51 2012-08-31 12:17:57.000 244 33485.86 404.33 2260.17 29.51 2012-08-31 12:17:58.000 244 33485.94 404.32 2260.03 29.51 2012-08-31 12:17:59.000 244 33485.79 404.34 2260.08 29.51 2012-08-31 12:18:00.000 244 33485.82 404.34 2260.02 29.51 2012-08-31 12:18:01.000 244 33485.91 404.31 2260.07 29.51 2012-08-31 12:18:02.000 244 33485.81 404.32 2260.09 29.51 2012-08-31 12:18:03.000 244 33485.80 404.33 2260.07 29.51 2012-08-31 12:18:04.000 244 33485.80 404.36 2260.08 29.51 2012-08-31 12:18:05.000 244 33485.71 404.34 2260.01 29.51 2012-08-31 12:18:06.000 244 33485.69 404.38 2260.06 29.51 2012-08-31 12:18:07.000 244 33485.76 404.39 2260.04 29.51 2012-08-31 12:18:08.000 244 33485.60 404.37 2260.04 29.51 2012-08-31 12:18:09.000 244 33485.65 404.39 2260.08 29.51 2012-08-31 12:18:10.000 244 33485.69 404.38 2260.13 29.51 2012-08-31 12:18:11.000 244 33485.57 404.36 2260.09 29.51 2012-08-31 12:18:12.000 244 33485.63 404.38 2260.16 29.51 2012-08-31 12:18:12.000 244 33485.64 404.33 2260.16 29.51 2012-08-31 12:18:14.000 244 33485.55 404.37 2260.13 29.51 2012-08-31 12:18:15.000 244 33485.60 404.37 2260.14 29.51 2012-08-31 12:18:16.000 244 33485.53 404.37 2260.14 29.51 2012-08-31 12:18:17.000 244 33485.55 404.37 2260.14 29.51 2012-08-31 12:18:18.000 244 33485.56 404.42 2260.14 29.51 2012-08-31 12:18:19.000 244 33485.50 404.37 2260.09 29.51 2012-08-31 12:18:20.000 244 33485.49 404.39 2260.10 29.51 2012-08-31 12:18:21.000 244 33485.55 404.38 2260.20 29.51 2012-08-31 12:18:22.000 244 33485.46 404.39 2260.20 29.51 2012-08-31 12:18:23.000 244 33485.48 404.40 2260.20 29.51 2012-08-31 12:18:24.000 244 33485.44 404.40 2260.22 29.51 2012-08-31 12:18:25.000 244 33485.49 404.42 2260.11 29.51 2012-08-31 12:18:25.000 244 33485.40 404.42 2260.11 29.51 2012-08-31 12:18:27.000 244 33485.46 404.44 2260.14 29.51 2012-08-31 12:18:28.000 244 33485.42 404.43 2260.22 29.51 2012-08-31 12:18:29.000 244 33485.36 404.45 2260.16 29.51 2012-08-31 12:18:30.000 244 33485.40 404.41 2260.27 29.51 2012-08-31 12:18:31.000 244 33485.35 404.43 2260.19 29.51 2012-08-31 12:18:32.000 244 33485.28 404.43 2260.16 29.51 2012-08-31 12:18:33.000 244 33485.40 404.43 2260.21 29.51 2012-08-31 12:18:34.000 244 33485.32 404.46 2260.24 29.51 2012-08-31 12:18:35.000 244 33485.28 404.44 2260.18 29.51 2012-08-31 12:18:36.000 244 33485.16 404.47 2260.31 29.51 2012-08-31 12:18:37.000 244 33485.32 404.46 2260.29 29.51 2012-08-31 12:18:38.000 244 33485.24 404.43 2260.23 29.51 2012-08-31 12:18:39.000 244 33485.28 404.45 2260.28 29.51 2012-08-31 12:18:40.000 244 33485.19 404.47 2260.26 29.51 2012-08-31 12:18:41.000 244 33485.29 404.44 2260.31 29.51 2012-08-31 12:18:42.000 244 33485.25 404.46 2260.31 29.51 2012-08-31 12:18:43.000 244 33485.19 404.48 2260.34 29.51 2012-08-31 12:18:44.000 244 33485.19 404.46 2260.32 29.51 2012-08-31 12:18:45.000 244 33485.18 404.48 2260.30 29.51 2012-08-31 12:18:46.000 244 33485.20 404.52 2260.35 29.51 2012-08-31 12:18:47.000 244 33485.13 404.47 2260.32 29.51 2012-08-31 12:18:48.000 244 33485.21 404.47 2260.39 29.51 2012-08-31 12:18:49.000 244 33485.08 404.47 2260.40 29.51 2012-08-31 12:18:50.000 244 33485.16 404.48 2260.34 29.51 2012-08-31 12:18:51.000 244 33485.16 404.46 2260.33 29.51 2012-08-31 12:18:52.000 244 33485.14 404.47 2260.40 29.51 2012-08-31 12:18:53.000 244 33485.18 404.46 2260.28 29.51 2012-08-31 12:18:54.000 244 33485.20 404.50 2260.32 29.51 2012-08-31 12:18:55.000 244 33485.10 404.50 2260.34 29.51 2012-08-31 12:18:56.000 244 33485.14 404.47 2260.41 29.51 2012-08-31 12:18:57.000 244 33485.06 404.45 2260.40 29.51 2012-08-31 12:18:58.000 244 33485.13 404.44 2260.41 29.51 2012-08-31 12:18:59.000 244 33485.07 404.45 2260.49 29.51 2012-08-31 12:19:00.000 244 33485.06 404.50 2260.35 29.51 2012-08-31 12:19:01.000 244 33485.09 404.53 2260.37 29.51 2012-08-31 12:19:02.000 244 33485.22 404.51 2260.40 29.51 2012-08-31 12:19:03.000 244 33485.07 404.48 2260.44 29.51 2012-08-31 12:19:04.000 244 33485.07 404.46 2260.38 29.51 2012-08-31 12:19:05.000 244 33485.12 404.50 2260.46 29.51 2012-08-31 12:19:06.000 244 33485.03 404.49 2260.37 29.51 2012-08-31 12:19:06.000 244 33485.07 404.48 2260.49 29.51 2012-08-31 12:19:08.000 244 33485.06 404.46 2260.47 29.51 2012-08-31 12:19:09.000 244 33485.03 404.43 2260.38 29.51 2012-08-31 12:19:10.000 244 33485.00 404.50 2260.50 29.51 2012-08-31 12:19:11.000 244 33485.01 404.47 2260.45 29.51 2012-08-31 12:19:12.000 244 33485.01 404.45 2260.41 29.51 2012-08-31 12:19:13.000 244 33485.04 404.46 2260.45 29.51 2012-08-31 12:19:14.000 244 33485.04 404.45 2260.49 29.51 2012-08-31 12:19:15.000 244 33485.00 404.49 2260.43 29.51 2012-08-31 12:19:16.000 244 33485.07 404.45 2260.43 29.51 2012-08-31 12:19:17.000 244 33485.04 404.50 2260.47 29.51 2012-08-31 12:19:18.000 244 33485.00 404.46 2260.49 29.51 2012-08-31 12:19:19.000 244 33485.03 404.48 2260.50 29.51 2012-08-31 12:19:19.000 244 33485.04 404.47 2260.44 29.51 2012-08-31 12:19:21.000 244 33484.96 404.46 2260.44 29.51 2012-08-31 12:19:22.000 244 33485.06 404.47 2260.49 29.51 2012-08-31 12:19:23.000 244 33485.07 404.43 2260.48 29.51 2012-08-31 12:19:24.000 244 33485.00 404.45 2260.47 29.51 2012-08-31 12:19:25.000 244 33485.01 404.47 2260.44 29.51 2012-08-31 12:19:26.000 244 33485.05 404.43 2260.42 29.51 2012-08-31 12:19:27.000 244 33484.94 404.43 2260.40 29.51 2012-08-31 12:19:28.000 244 33485.09 404.45 2260.49 29.51 2012-08-31 12:19:29.000 244 33485.01 404.45 2260.45 29.51 2012-08-31 12:19:30.000 244 33485.10 404.46 2260.44 29.51 2012-08-31 12:19:31.000 244 33484.91 404.43 2260.44 29.51 2012-08-31 12:19:32.000 244 33485.07 404.43 2260.43 29.51 2012-08-31 12:19:33.000 244 33485.04 404.41 2260.40 29.51 2012-08-31 12:19:34.000 244 33485.12 404.43 2260.42 29.51 2012-08-31 12:19:35.000 244 33485.09 404.44 2260.49 29.51 2012-08-31 12:19:36.000 244 33485.12 404.38 2260.53 29.51 2012-08-31 12:19:37.000 244 33485.12 404.42 2260.50 29.51 2012-08-31 12:19:38.000 244 33485.21 404.37 2260.41 29.51 2012-08-31 12:19:39.000 244 33485.16 404.38 2260.38 29.51 2012-08-31 12:19:40.000 244 33485.20 404.39 2260.52 29.51 2012-08-31 12:19:41.000 244 33485.22 404.37 2260.45 29.51 2012-08-31 12:19:42.000 244 33485.24 404.41 2260.53 29.51 2012-08-31 12:19:43.000 244 33485.16 404.39 2260.48 29.51 2012-08-31 12:19:44.000 244 33485.25 404.36 2260.46 29.51 2012-08-31 12:19:45.000 244 33485.24 404.35 2260.49 29.51 2012-08-31 12:19:46.000 244 33485.25 404.37 2260.46 29.51 2012-08-31 12:19:47.000 244 33485.28 404.37 2260.53 29.51 2012-08-31 12:19:48.000 244 33485.27 404.36 2260.52 29.51 2012-08-31 12:19:49.000 244 33485.26 404.37 2260.44 29.51 2012-08-31 12:19:50.000 244 33485.39 404.33 2260.44 29.51 2012-08-31 12:19:51.000 244 33485.31 404.30 2260.44 29.51 2012-08-31 12:19:52.000 244 33485.41 404.33 2260.41 29.51 2012-08-31 12:19:53.000 244 33485.38 404.32 2260.41 29.51 2012-08-31 12:19:54.000 244 33485.40 404.31 2260.38 29.51 2012-08-31 12:19:55.000 244 33485.47 404.30 2260.41 29.51 2012-08-31 12:19:56.000 244 33485.46 404.31 2260.37 29.51 2012-08-31 12:19:57.000 244 33485.46 404.29 2260.45 29.51 2012-08-31 12:19:58.000 244 33485.51 404.30 2260.40 29.51 2012-08-31 12:19:59.000 244 33485.54 404.30 2260.40 29.51 2012-08-31 12:20:00.000 244 33485.60 404.27 2260.46 29.51 2012-08-31 12:20:00.000 244 33485.55 404.28 2260.35 29.51 2012-08-31 12:20:02.000 244 33485.50 404.27 2260.44 29.51 2012-08-31 12:20:03.000 244 33485.51 404.31 2260.44 29.51 2012-08-31 12:20:04.000 244 33485.56 404.26 2260.43 29.51 2012-08-31 12:20:05.000 244 33485.53 404.28 2260.35 29.51 2012-08-31 12:20:06.000 244 33485.57 404.27 2260.35 29.51 2012-08-31 12:20:07.000 244 33485.56 404.28 2260.32 29.51 2012-08-31 12:20:08.000 244 33485.65 404.27 2260.31 29.51 2012-08-31 12:20:09.000 244 33485.51 404.21 2260.34 29.51 2012-08-31 12:20:10.000 244 33485.64 404.23 2260.37 29.51 2012-08-31 12:20:11.000 244 33485.57 404.26 2260.26 29.51 2012-08-31 12:20:12.000 244 33485.68 404.28 2260.37 29.51 2012-08-31 12:20:13.000 244 33485.63 404.23 2260.34 29.51 2012-08-31 12:20:13.000 244 33485.70 404.25 2260.28 29.51 2012-08-31 12:20:15.000 244 33485.65 404.26 2260.32 29.51 2012-08-31 12:20:16.000 244 33485.71 404.24 2260.33 29.51 2012-08-31 12:20:17.000 244 33485.67 404.23 2260.23 29.51 2012-08-31 12:20:18.000 244 33485.71 404.26 2260.24 29.51 2012-08-31 12:20:19.000 244 33485.65 404.24 2260.28 29.51 2012-08-31 12:20:20.000 244 33485.69 404.23 2260.25 29.51 2012-08-31 12:20:21.000 244 33485.63 404.24 2260.28 29.51 2012-08-31 12:20:22.000 244 33485.69 404.25 2260.19 29.51 2012-08-31 12:20:23.000 244 33485.62 404.23 2260.18 29.51 2012-08-31 12:20:24.000 244 33485.60 404.27 2260.29 29.51 2012-08-31 12:20:25.000 244 33485.64 404.27 2260.27 29.51 2012-08-31 12:20:26.000 244 33485.69 404.26 2260.20 29.51 2012-08-31 12:20:27.000 244 33485.61 404.25 2260.19 29.51 2012-08-31 12:20:28.000 244 33485.66 404.27 2260.22 29.51 2012-08-31 12:20:29.000 244 33485.57 404.31 2260.25 29.51 2012-08-31 12:20:30.000 244 33485.57 404.24 2260.19 29.51 2012-08-31 12:20:31.000 244 33485.59 404.33 2260.34 29.51 2012-08-31 12:20:32.000 244 33485.56 404.31 2260.29 29.51 2012-08-31 12:20:33.000 244 33485.54 404.33 2260.20 29.51 2012-08-31 12:20:34.000 244 33485.49 404.29 2260.20 29.51 2012-08-31 12:20:35.000 244 33485.55 404.31 2260.22 29.51 2012-08-31 12:20:36.000 244 33485.62 404.33 2260.24 29.51 2012-08-31 12:20:37.000 244 33485.52 404.37 2260.20 29.51 2012-08-31 12:20:38.000 244 33485.52 404.37 2260.23 29.51 2012-08-31 12:20:39.000 244 33485.46 404.34 2260.26 29.51 2012-08-31 12:20:40.000 244 33485.40 404.32 2260.24 29.51 2012-08-31 12:20:41.000 244 33485.44 404.33 2260.24 29.51 2012-08-31 12:20:42.000 244 33485.53 404.34 2260.19 29.51 2012-08-31 12:20:43.000 244 33485.41 404.35 2260.25 29.51 2012-08-31 12:20:44.000 244 33485.33 404.36 2260.32 29.51 2012-08-31 12:20:45.000 244 33485.34 404.34 2260.24 29.51 2012-08-31 12:20:46.000 244 33485.40 404.37 2260.31 29.51 2012-08-31 12:20:47.000 244 33485.39 404.36 2260.27 29.51 2012-08-31 12:20:48.000 244 33485.39 404.35 2260.33 29.51 2012-08-31 12:20:49.000 244 33485.32 404.35 2260.32 29.51 2012-08-31 12:20:50.000 244 33485.30 404.37 2260.32 29.51 2012-08-31 12:20:51.000 244 33485.36 404.36 2260.22 29.51 2012-08-31 12:20:52.000 244 33485.37 404.41 2260.30 29.51 2012-08-31 12:20:53.000 244 33485.38 404.40 2260.35 29.51 2012-08-31 12:20:54.000 244 33485.43 404.40 2260.35 29.51 2012-08-31 12:20:54.000 244 33485.37 404.39 2260.38 29.51 2012-08-31 12:20:56.000 244 33485.34 404.42 2260.31 29.51 2012-08-31 12:20:57.000 244 33485.32 404.44 2260.39 29.51 2012-08-31 12:20:58.000 244 33485.29 404.43 2260.42 29.51 2012-08-31 12:20:59.000 244 33485.34 404.41 2260.34 29.51 2012-08-31 12:21:00.000 244 33485.29 404.43 2260.42 29.51 2012-08-31 12:21:01.000 244 33485.38 404.41 2260.32 29.51 2012-08-31 12:21:02.000 244 33485.33 404.39 2260.33 29.51 2012-08-31 12:21:03.000 244 33485.33 404.39 2260.41 29.51 2012-08-31 12:21:04.000 244 33485.31 404.39 2260.38 29.51 2012-08-31 12:21:05.000 244 33485.32 404.42 2260.31 29.51 2012-08-31 12:21:06.000 244 33485.35 404.40 2260.26 29.51 2012-08-31 12:21:07.000 244 33485.42 404.38 2260.33 29.51 2012-08-31 12:21:07.000 244 33485.31 404.38 2260.40 29.51 2012-08-31 12:21:09.000 244 33485.36 404.36 2260.31 29.51 2012-08-31 12:21:10.000 244 33485.31 404.44 2260.40 29.51 2012-08-31 12:21:11.000 244 33485.29 404.39 2260.41 29.51 2012-08-31 12:21:12.000 244 33485.21 404.39 2260.30 29.51 2012-08-31 12:21:13.000 244 33485.35 404.34 2260.40 29.51 2012-08-31 12:21:14.000 244 33485.44 404.41 2260.37 29.51 2012-08-31 12:21:15.000 244 33485.40 404.36 2260.41 29.51 2012-08-31 12:21:16.000 244 33485.40 404.38 2260.34 29.51 2012-08-31 12:21:17.000 244 33485.47 404.33 2260.40 29.51 2012-08-31 12:21:18.000 244 33485.44 404.42 2260.37 29.51 2012-08-31 12:21:19.000 244 33485.40 404.35 2260.28 29.51 2012-08-31 12:21:20.000 244 33485.31 404.36 2260.40 29.51 2012-08-31 12:21:21.000 244 33485.45 404.36 2260.40 29.51 2012-08-31 12:21:22.000 244 33485.43 404.35 2260.35 29.51 2012-08-31 12:21:23.000 244 33485.49 404.40 2260.34 29.51 2012-08-31 12:21:24.000 244 33485.46 404.33 2260.40 29.51 2012-08-31 12:21:25.000 244 33485.47 404.35 2260.31 29.51 2012-08-31 12:21:26.000 244 33485.54 404.37 2260.39 29.51 2012-08-31 12:21:27.000 244 33485.49 404.33 2260.32 29.51 2012-08-31 12:21:28.000 244 33485.48 404.31 2260.34 29.51 2012-08-31 12:21:29.000 244 33485.58 404.29 2260.29 29.51 2012-08-31 12:21:30.000 244 33485.60 404.31 2260.38 29.51 2012-08-31 12:21:31.000 244 33485.56 404.33 2260.38 29.51 2012-08-31 12:21:32.000 244 33485.63 404.26 2260.37 29.51 2012-08-31 12:21:33.000 244 33485.65 404.24 2260.20 29.51 2012-08-31 12:21:34.000 244 33485.65 404.26 2260.28 29.51 2012-08-31 12:21:35.000 244 33485.62 404.27 2260.32 29.51 2012-08-31 12:21:36.000 244 33485.62 404.24 2260.20 29.51 2012-08-31 12:21:37.000 244 33485.71 404.25 2260.25 29.51 2012-08-31 12:21:38.000 244 33485.64 404.24 2260.28 29.51 2012-08-31 12:21:39.000 244 33485.75 404.21 2260.24 29.51 2012-08-31 12:21:40.000 244 33485.85 404.24 2260.26 29.51 2012-08-31 12:21:41.000 244 33485.77 404.16 2260.28 29.51 2012-08-31 12:21:42.000 244 33485.79 404.20 2260.28 29.51 2012-08-31 12:21:43.000 244 33485.86 404.22 2260.17 29.51 2012-08-31 12:21:44.000 244 33485.98 404.17 2260.22 29.51 2012-08-31 12:21:45.000 244 33485.91 404.14 2260.24 29.51 2012-08-31 12:21:46.000 244 33485.87 404.16 2260.20 29.51 2012-08-31 12:21:47.000 244 33485.92 404.15 2260.10 29.51 2012-08-31 12:21:48.000 244 33485.89 404.17 2260.22 29.51 2012-08-31 12:21:48.000 244 33486.03 404.16 2260.26 29.51 2012-08-31 12:21:50.000 244 33486.04 404.16 2260.11 29.51 2012-08-31 12:21:51.000 244 33485.96 404.11 2260.13 29.51 2012-08-31 12:21:52.000 244 33486.09 404.10 2260.11 29.51 2012-08-31 12:21:53.000 244 33486.06 404.13 2260.15 29.51 2012-08-31 12:21:54.000 244 33486.13 404.07 2260.23 29.51 2012-08-31 12:21:55.000 244 33486.16 404.05 2260.11 29.51 2012-08-31 12:21:56.000 244 33486.31 404.07 2260.07 29.51 2012-08-31 12:21:57.000 244 33486.30 404.04 2260.12 29.51 2012-08-31 12:21:58.000 244 33486.32 404.02 2260.06 29.51 2012-08-31 12:21:59.000 244 33486.34 404.06 2260.04 29.51 2012-08-31 12:22:00.000 244 33486.33 404.02 2260.11 29.51 2012-08-31 12:22:01.000 244 33486.37 404.00 2260.09 29.51 2012-08-31 12:22:01.000 244 33486.49 404.02 2260.06 29.51 2012-08-31 12:22:03.000 244 33486.28 404.00 2260.04 29.51 2012-08-31 12:22:04.000 244 33486.41 403.99 2259.95 29.51 2012-08-31 12:22:05.000 244 33486.43 404.01 2260.00 29.51 2012-08-31 12:22:06.000 244 33486.47 403.97 2259.99 29.51 2012-08-31 12:22:07.000 244 33486.49 403.97 2259.91 29.51 2012-08-31 12:22:08.000 244 33486.59 403.97 2259.95 29.51 2012-08-31 12:22:09.000 244 33486.57 403.94 2259.98 29.51 2012-08-31 12:22:10.000 244 33486.61 403.90 2259.97 29.51 2012-08-31 12:22:11.000 244 33486.65 403.93 2260.05 29.51 2012-08-31 12:22:12.000 244 33486.65 403.86 2259.85 29.51 2012-08-31 12:22:13.000 244 33486.63 403.92 2259.90 29.51 2012-08-31 12:22:14.000 244 33486.83 403.90 2259.83 29.51 2012-08-31 12:22:15.000 244 33486.83 403.88 2259.83 29.51 2012-08-31 12:22:16.000 244 33486.74 403.91 2259.85 29.51 2012-08-31 12:22:17.000 244 33486.79 403.88 2259.77 29.51 2012-08-31 12:22:18.000 244 33486.77 403.88 2259.86 29.51 2012-08-31 12:22:19.000 244 33486.75 403.88 2259.84 29.51 2012-08-31 12:22:20.000 244 33486.84 403.87 2259.79 29.51 2012-08-31 12:22:21.000 244 33486.82 403.83 2259.85 29.51 2012-08-31 12:22:22.000 244 33486.83 403.84 2259.67 29.51 2012-08-31 12:22:23.000 244 33486.80 403.87 2259.76 29.51 2012-08-31 12:22:24.000 244 33486.87 403.80 2259.73 29.51 2012-08-31 12:22:25.000 244 33486.83 403.86 2259.75 29.51 2012-08-31 12:22:26.000 244 33486.96 403.88 2259.75 29.51 2012-08-31 12:22:27.000 244 33486.93 403.83 2259.76 29.51 2012-08-31 12:22:28.000 244 33486.93 403.86 2259.82 29.51 2012-08-31 12:22:29.000 244 33486.90 403.83 2259.71 29.51 2012-08-31 12:22:30.000 244 33486.86 403.82 2259.64 29.51 2012-08-31 12:22:31.000 244 33486.88 403.88 2259.59 29.51 2012-08-31 12:22:32.000 244 33486.99 403.86 2259.66 29.51 2012-08-31 12:22:33.000 244 33487.00 403.85 2259.68 29.51 2012-08-31 12:22:34.000 244 33486.88 403.84 2259.69 29.51 2012-08-31 12:22:35.000 244 33486.90 403.87 2259.67 29.51 2012-08-31 12:22:36.000 244 33486.83 403.88 2259.66 29.51 2012-08-31 12:22:37.000 244 33486.92 403.86 2259.57 29.51 2012-08-31 12:22:38.000 244 33486.83 403.90 2259.60 29.51 2012-08-31 12:22:39.000 244 33486.67 403.88 2259.64 29.51 2012-08-31 12:22:40.000 244 33486.80 403.93 2259.63 29.51 2012-08-31 12:22:41.000 244 33486.77 403.96 2259.63 29.51 2012-08-31 12:22:42.000 244 33486.61 403.91 2259.59 29.51 2012-08-31 12:22:42.000 244 33486.62 403.93 2259.63 29.51 2012-08-31 12:22:44.000 244 33486.57 404.02 2259.60 29.51 2012-08-31 12:22:45.000 244 33486.57 404.01 2259.63 29.51 2012-08-31 12:22:46.000 244 33486.52 404.03 2259.73 29.51 2012-08-31 12:22:47.000 244 33486.46 404.04 2259.61 29.51 2012-08-31 12:22:48.000 244 33486.36 404.03 2259.72 29.51 2012-08-31 12:22:49.000 244 33486.42 404.04 2259.70 29.51 2012-08-31 12:22:50.000 244 33486.27 404.08 2259.68 29.51 2012-08-31 12:22:51.000 244 33486.24 404.09 2259.64 29.51 2012-08-31 12:22:52.000 244 33486.22 404.13 2259.79 29.51 2012-08-31 12:22:53.000 244 33486.17 404.18 2259.67 29.51 2012-08-31 12:22:54.000 244 33486.21 404.11 2259.71 29.51 2012-08-31 12:22:55.000 244 33486.06 404.15 2259.73 29.51 2012-08-31 12:22:55.000 244 33486.03 404.16 2259.68 29.51 2012-08-31 12:22:57.000 244 33486.02 404.19 2259.78 29.51 2012-08-31 12:22:58.000 244 33485.94 404.24 2259.82 29.51 2012-08-31 12:22:59.000 244 33485.88 404.23 2259.76 29.51 2012-08-31 12:23:00.000 244 33485.85 404.23 2259.70 29.51 2012-08-31 12:23:01.000 244 33485.87 404.30 2259.78 29.51 2012-08-31 12:23:02.000 244 33485.73 404.30 2259.84 29.51 2012-08-31 12:23:03.000 244 33485.61 404.33 2259.82 29.51 2012-08-31 12:23:04.000 244 33485.56 404.33 2259.93 29.51 2012-08-31 12:23:05.000 244 33485.59 404.36 2259.97 29.51 2012-08-31 12:23:06.000 244 33485.69 404.42 2260.01 29.51 2012-08-31 12:23:07.000 244 33485.54 404.39 2259.91 29.51 2012-08-31 12:23:08.000 244 33485.56 404.43 2259.98 29.51 2012-08-31 12:23:09.000 244 33485.40 404.44 2259.97 29.51 2012-08-31 12:23:10.000 244 33485.34 404.45 2260.03 29.51 2012-08-31 12:23:11.000 244 33485.25 404.45 2260.04 29.51 2012-08-31 12:23:12.000 244 33485.32 404.48 2260.05 29.51 2012-08-31 12:23:13.000 244 33485.15 404.51 2260.09 29.51 2012-08-31 12:23:14.000 244 33485.12 404.48 2260.14 29.51 2012-08-31 12:23:15.000 244 33485.12 404.50 2260.11 29.51 2012-08-31 12:23:16.000 244 33485.14 404.52 2260.17 29.51 2012-08-31 12:23:17.000 244 33484.98 404.55 2260.19 29.51 2012-08-31 12:23:18.000 244 33485.04 404.51 2260.20 29.51 2012-08-31 12:23:19.000 244 33484.96 404.56 2260.22 29.51 2012-08-31 12:23:20.000 244 33484.85 404.53 2260.28 29.51 2012-08-31 12:23:21.000 244 33484.86 404.56 2260.34 29.51 2012-08-31 12:23:22.000 244 33484.86 404.57 2260.26 29.51 2012-08-31 12:23:23.000 244 33484.83 404.61 2260.25 29.51 2012-08-31 12:23:24.000 244 33484.82 404.60 2260.33 29.51 2012-08-31 12:23:25.000 244 33484.77 404.61 2260.29 29.51 2012-08-31 12:23:26.000 244 33484.69 404.60 2260.40 29.51 2012-08-31 12:23:27.000 244 33484.64 404.60 2260.37 29.51 2012-08-31 12:23:28.000 244 33484.66 404.62 2260.43 29.51 2012-08-31 12:23:29.000 244 33484.69 404.62 2260.41 29.51 2012-08-31 12:23:30.000 244 33484.64 404.62 2260.49 29.51 2012-08-31 12:23:31.000 244 33484.60 404.59 2260.44 29.51 2012-08-31 12:23:32.000 244 33484.58 404.63 2260.53 29.51 2012-08-31 12:23:33.000 244 33484.50 404.61 2260.49 29.51 2012-08-31 12:23:34.000 244 33484.64 404.62 2260.63 29.51 2012-08-31 12:23:35.000 244 33484.53 404.62 2260.55 29.51 2012-08-31 12:23:36.000 244 33484.59 404.57 2260.55 29.51 2012-08-31 12:23:36.000 244 33484.60 404.59 2260.60 29.51 2012-08-31 12:23:38.000 244 33484.55 404.61 2260.60 29.51 2012-08-31 12:23:39.000 244 33484.52 404.61 2260.60 29.51 2012-08-31 12:23:40.000 244 33484.56 404.64 2260.71 29.51 2012-08-31 12:23:41.000 244 33484.55 404.61 2260.67 29.51 2012-08-31 12:23:42.000 244 33484.55 404.60 2260.69 29.51 2012-08-31 12:23:43.000 244 33484.42 404.56 2260.63 29.51 2012-08-31 12:23:44.000 244 33484.60 404.54 2260.70 29.51 2012-08-31 12:23:45.000 244 33484.51 404.56 2260.64 29.51 2012-08-31 12:23:46.000 244 33484.51 404.57 2260.71 29.51 2012-08-31 12:23:47.000 244 33484.60 404.55 2260.75 29.51 2012-08-31 12:23:48.000 244 33484.44 404.58 2260.72 29.51 2012-08-31 12:23:49.000 244 33484.66 404.52 2260.75 29.51 2012-08-31 12:23:49.000 244 33484.64 404.52 2260.72 29.51 2012-08-31 12:23:51.000 244 33484.54 404.48 2260.73 29.51 2012-08-31 12:23:52.000 244 33484.77 404.53 2260.71 29.51 2012-08-31 12:23:53.000 244 33484.71 404.51 2260.74 29.51 2012-08-31 12:23:54.000 244 33484.79 404.49 2260.78 29.51 2012-08-31 12:23:55.000 244 33484.57 404.53 2260.76 29.51 2012-08-31 12:23:56.000 244 33484.69 404.47 2260.72 29.51 2012-08-31 12:23:57.000 244 33484.72 404.43 2260.76 29.51 2012-08-31 12:23:58.000 244 33484.78 404.46 2260.78 29.51 2012-08-31 12:23:59.000 244 33484.83 404.48 2260.69 29.51 2012-08-31 12:24:00.000 244 33484.79 404.45 2260.74 29.51 2012-08-31 12:24:01.000 244 33484.83 404.39 2260.66 29.51 2012-08-31 12:24:02.000 244 33485.00 404.43 2260.75 29.51 2012-08-31 12:24:03.000 244 33484.89 404.41 2260.71 29.51 2012-08-31 12:24:04.000 244 33484.99 404.35 2260.72 29.51 2012-08-31 12:24:05.000 244 33484.97 404.37 2260.72 29.51 2012-08-31 12:24:06.000 244 33485.10 404.39 2260.66 29.51 2012-08-31 12:24:07.000 244 33485.04 404.30 2260.66 29.51 2012-08-31 12:24:08.000 244 33484.98 404.33 2260.63 29.51 2012-08-31 12:24:09.000 244 33485.09 404.29 2260.67 29.51 2012-08-31 12:24:10.000 244 33485.12 404.26 2260.64 29.51 2012-08-31 12:24:11.000 244 33485.22 404.29 2260.61 29.51 2012-08-31 12:24:12.000 244 33485.14 404.27 2260.60 29.51 2012-08-31 12:24:13.000 244 33485.16 404.23 2260.59 29.51 2012-08-31 12:24:14.000 244 33485.42 404.25 2260.61 29.51 2012-08-31 12:24:15.000 244 33485.27 404.21 2260.61 29.51 2012-08-31 12:24:16.000 244 33485.31 404.21 2260.63 29.51 2012-08-31 12:24:17.000 244 33485.28 404.20 2260.59 29.51 2012-08-31 12:24:18.000 244 33485.35 404.23 2260.62 29.51 2012-08-31 12:24:19.000 244 33485.43 404.18 2260.56 29.51 2012-08-31 12:24:20.000 244 33485.39 404.19 2260.53 29.51 2012-08-31 12:24:21.000 244 33485.43 404.18 2260.49 29.51 2012-08-31 12:24:22.000 244 33485.60 404.17 2260.48 29.51 2012-08-31 12:24:23.000 244 33485.68 404.16 2260.47 29.51 2012-08-31 12:24:24.000 244 33485.70 404.12 2260.44 29.51 2012-08-31 12:24:25.000 244 33485.57 404.13 2260.50 29.51 2012-08-31 12:24:26.000 244 33485.75 404.07 2260.43 29.51 2012-08-31 12:24:27.000 244 33485.77 404.08 2260.43 29.51 2012-08-31 12:24:28.000 244 33485.79 404.08 2260.44 29.51 2012-08-31 12:24:29.000 244 33485.80 404.11 2260.32 29.51 2012-08-31 12:24:30.000 244 33485.78 404.04 2260.34 29.51 2012-08-31 12:24:30.000 244 33485.86 404.01 2260.30 29.51 2012-08-31 12:24:32.000 244 33485.86 404.00 2260.28 29.51 2012-08-31 12:24:33.000 244 33485.89 404.00 2260.32 29.51 2012-08-31 12:24:34.000 244 33485.93 403.96 2260.23 29.51 2012-08-31 12:24:35.000 244 33486.00 403.98 2260.33 29.51 2012-08-31 12:24:36.000 244 33486.04 403.97 2260.28 29.51 2012-08-31 12:24:37.000 244 33486.18 403.93 2260.25 29.51 2012-08-31 12:24:38.000 244 33486.16 403.98 2260.34 29.51 2012-08-31 12:24:39.000 244 33486.09 403.92 2260.30 29.51 2012-08-31 12:24:40.000 244 33486.14 403.95 2260.19 29.51 2012-08-31 12:24:41.000 244 33486.23 403.94 2260.25 29.51 2012-08-31 12:24:42.000 244 33486.25 403.94 2260.29 29.51 2012-08-31 12:24:43.000 244 33486.29 403.92 2260.16 29.51 2012-08-31 12:24:43.000 244 33486.24 403.92 2260.13 29.51 2012-08-31 12:24:45.000 244 33486.30 403.86 2260.12 29.51 2012-08-31 12:24:46.000 244 33486.30 403.84 2260.22 29.51 2012-08-31 12:24:47.000 244 33486.32 403.85 2260.18 29.51 2012-08-31 12:24:48.000 244 33486.38 403.86 2260.04 29.51 2012-08-31 12:24:49.000 244 33486.47 403.82 2260.04 29.51 2012-08-31 12:24:50.000 244 33486.48 403.80 2260.07 29.51 2012-08-31 12:24:51.000 244 33486.50 403.79 2260.06 29.51 2012-08-31 12:24:52.000 244 33486.55 403.86 2260.10 29.51 2012-08-31 12:24:53.000 244 33486.58 403.83 2260.01 29.51 2012-08-31 12:24:54.000 244 33486.50 403.82 2259.96 29.51 2012-08-31 12:24:55.000 244 33486.50 403.79 2259.98 29.51 2012-08-31 12:24:56.000 244 33486.53 403.83 2259.98 29.51 2012-08-31 12:24:57.000 244 33486.58 403.80 2259.92 29.51 2012-08-31 12:24:58.000 244 33486.61 403.81 2259.99 29.51 2012-08-31 12:24:59.000 244 33486.59 403.83 2259.91 29.51 2012-08-31 12:25:00.000 244 33486.69 403.82 2259.85 29.51 2012-08-31 12:25:01.000 244 33486.72 403.82 2259.86 29.51 2012-08-31 12:25:02.000 244 33486.68 403.82 2259.85 29.51 2012-08-31 12:25:03.000 244 33486.74 403.83 2259.84 29.51 2012-08-31 12:25:04.000 244 33486.69 403.80 2259.85 29.51 2012-08-31 12:25:05.000 244 33486.80 403.81 2259.91 29.51 2012-08-31 12:25:06.000 244 33486.78 403.83 2259.86 29.51 2012-08-31 12:25:07.000 244 33486.84 403.81 2259.84 29.51 2012-08-31 12:25:08.000 244 33486.81 403.76 2259.79 29.51 2012-08-31 12:25:09.000 244 33486.81 403.77 2259.78 29.51 2012-08-31 12:25:10.000 244 33486.88 403.76 2259.78 29.51 2012-08-31 12:25:11.000 244 33486.90 403.77 2259.82 29.51 2012-08-31 12:25:12.000 244 33486.83 403.76 2259.88 29.51 2012-08-31 12:25:13.000 244 33486.83 403.77 2259.83 29.51 2012-08-31 12:25:14.000 244 33486.84 403.75 2259.84 29.51 2012-08-31 12:25:15.000 244 33486.84 403.76 2259.80 29.51 2012-08-31 12:25:16.000 244 33486.92 403.77 2259.75 29.51 2012-08-31 12:25:17.000 244 33486.86 403.83 2259.81 29.51 2012-08-31 12:25:18.000 244 33486.86 403.77 2259.74 29.51 2012-08-31 12:25:19.000 244 33486.96 403.75 2259.73 29.51 2012-08-31 12:25:20.000 244 33486.90 403.75 2259.72 29.51 2012-08-31 12:25:21.000 244 33486.89 403.72 2259.76 29.51 2012-08-31 12:25:22.000 244 33486.92 403.76 2259.78 29.51 2012-08-31 12:25:23.000 244 33486.91 403.76 2259.66 29.51 2012-08-31 12:25:24.000 244 33486.92 403.74 2259.73 29.51 2012-08-31 12:25:24.000 244 33487.00 403.80 2259.73 29.51 2012-08-31 12:25:26.000 244 33486.93 403.75 2259.70 29.51 2012-08-31 12:25:27.000 244 33486.99 403.72 2259.72 29.51 2012-08-31 12:25:28.000 244 33486.99 403.76 2259.66 29.51 2012-08-31 12:25:29.000 244 33487.01 403.71 2259.61 29.51 2012-08-31 12:25:30.000 244 33487.09 403.72 2259.71 29.51 2012-08-31 12:25:31.000 244 33486.92 403.72 2259.64 29.51 2012-08-31 12:25:32.000 244 33487.11 403.78 2259.55 29.51 2012-08-31 12:25:33.000 244 33487.05 403.75 2259.59 29.51 2012-08-31 12:25:34.000 244 33487.00 403.73 2259.68 29.51 2012-08-31 12:25:35.000 244 33487.06 403.75 2259.60 29.51 2012-08-31 12:25:36.000 244 33487.05 403.71 2259.63 29.51 2012-08-31 12:25:37.000 244 33487.02 403.71 2259.67 29.51 2012-08-31 12:25:37.000 244 33487.03 403.73 2259.59 29.51 2012-08-31 12:25:39.000 244 33487.09 403.72 2259.66 29.51 2012-08-31 12:25:40.000 244 33487.09 403.75 2259.68 29.51 2012-08-31 12:25:41.000 244 33487.08 403.76 2259.64 29.51 2012-08-31 12:25:42.000 244 33487.12 403.71 2259.60 29.51 2012-08-31 12:25:43.000 244 33487.12 403.75 2259.63 29.51 2012-08-31 12:25:44.000 244 33487.11 403.74 2259.60 29.51 2012-08-31 12:25:45.000 244 33487.12 403.73 2259.57 29.51 2012-08-31 12:25:46.000 244 33487.11 403.74 2259.57 29.51 2012-08-31 12:25:47.000 244 33487.09 403.77 2259.71 29.51 2012-08-31 12:25:48.000 244 33487.13 403.75 2259.66 29.51 2012-08-31 12:25:49.000 244 33487.17 403.74 2259.56 29.51 2012-08-31 12:25:50.000 244 33487.07 403.74 2259.57 29.51 2012-08-31 12:25:51.000 244 33487.06 403.75 2259.59 29.51 2012-08-31 12:25:52.000 244 33487.12 403.74 2259.61 29.51 2012-08-31 12:25:53.000 244 33487.14 403.75 2259.60 29.51 2012-08-31 12:25:54.000 244 33487.09 403.76 2259.60 29.51 2012-08-31 12:25:55.000 244 33487.18 403.79 2259.60 29.51 2012-08-31 12:25:56.000 244 33487.10 403.82 2259.63 29.51 2012-08-31 12:25:57.000 244 33487.16 403.77 2259.62 29.51 2012-08-31 12:25:58.000 244 33487.10 403.77 2259.55 29.51 2012-08-31 12:25:59.000 244 33487.18 403.80 2259.62 29.51 2012-08-31 12:26:00.000 244 33487.09 403.76 2259.63 29.51 2012-08-31 12:26:01.000 244 33487.12 403.83 2259.64 29.51 2012-08-31 12:26:02.000 244 33487.05 403.81 2259.66 29.51 2012-08-31 12:26:03.000 244 33487.03 403.77 2259.66 29.51 2012-08-31 12:26:04.000 244 33487.02 403.77 2259.67 29.51 2012-08-31 12:26:05.000 244 33487.06 403.75 2259.66 29.51 2012-08-31 12:26:06.000 244 33487.10 403.83 2259.51 29.51 2012-08-31 12:26:07.000 244 33486.97 403.78 2259.60 29.51 2012-08-31 12:26:08.000 244 33486.97 403.80 2259.58 29.51 2012-08-31 12:26:09.000 244 33486.96 403.81 2259.61 29.51 2012-08-31 12:26:10.000 244 33486.96 403.78 2259.71 29.51 2012-08-31 12:26:11.000 244 33486.90 403.81 2259.61 29.51 2012-08-31 12:26:12.000 244 33486.88 403.86 2259.63 29.51 2012-08-31 12:26:13.000 244 33486.86 403.84 2259.57 29.51 2012-08-31 12:26:14.000 244 33486.90 403.88 2259.69 29.51 2012-08-31 12:26:15.000 244 33486.86 403.90 2259.65 29.51 2012-08-31 12:26:16.000 244 33486.83 403.88 2259.67 29.51 2012-08-31 12:26:17.000 244 33486.82 403.87 2259.67 29.51 2012-08-31 12:26:18.000 244 33486.74 403.89 2259.75 29.51 2012-08-31 12:26:18.000 244 33486.75 403.92 2259.79 29.51 2012-08-31 12:26:20.000 244 33486.82 403.85 2259.78 29.51 2012-08-31 12:26:21.000 244 33486.77 403.88 2259.75 29.51 2012-08-31 12:26:22.000 244 33486.77 403.87 2259.70 29.51 2012-08-31 12:26:23.000 244 33486.70 403.92 2259.67 29.51 2012-08-31 12:26:24.000 244 33486.65 403.96 2259.67 29.51 2012-08-31 12:26:25.000 244 33486.67 403.93 2259.78 29.51 2012-08-31 12:26:26.000 244 33486.64 403.94 2259.81 29.51 2012-08-31 12:26:27.000 244 33486.68 403.93 2259.69 29.51 2012-08-31 12:26:28.000 244 33486.61 403.91 2259.69 29.51 2012-08-31 12:26:29.000 244 33486.61 403.96 2259.78 29.51 2012-08-31 12:26:30.000 244 33486.61 403.95 2259.77 29.51 2012-08-31 12:26:31.000 244 33486.60 403.95 2259.85 29.51 2012-08-31 12:26:31.000 244 33486.55 403.98 2259.86 29.51 2012-08-31 12:26:33.000 244 33486.46 403.98 2259.84 29.51 2012-08-31 12:26:34.000 244 33486.49 403.98 2259.85 29.51 2012-08-31 12:26:35.000 244 33486.50 403.96 2259.83 29.51 2012-08-31 12:26:36.000 244 33486.47 403.98 2259.80 29.51 2012-08-31 12:26:37.000 244 33486.43 404.01 2259.77 29.51 2012-08-31 12:26:38.000 244 33486.40 404.02 2259.75 29.51 2012-08-31 12:26:39.000 244 33486.35 404.03 2259.79 29.51 2012-08-31 12:26:40.000 244 33486.40 404.02 2259.88 29.51 2012-08-31 12:26:41.000 244 33486.31 404.02 2259.86 29.51 2012-08-31 12:26:42.000 244 33486.24 404.01 2259.90 29.51 2012-08-31 12:26:43.000 244 33486.30 403.99 2259.83 29.51 2012-08-31 12:26:44.000 244 33486.34 404.03 2259.87 29.51 2012-08-31 12:26:45.000 244 33486.28 404.02 2259.88 29.51 2012-08-31 12:26:46.000 244 33486.29 404.04 2259.97 29.51 2012-08-31 12:26:47.000 244 33486.19 404.05 2259.94 29.51 2012-08-31 12:26:48.000 244 33486.26 404.05 2259.93 29.51 2012-08-31 12:26:49.000 244 33486.21 404.05 2259.99 29.51 2012-08-31 12:26:50.000 244 33486.19 404.02 2260.02 29.51 2012-08-31 12:26:51.000 244 33486.19 404.02 2260.04 29.51 2012-08-31 12:26:52.000 244 33486.16 404.06 2260.04 29.51 2012-08-31 12:26:53.000 244 33486.16 404.06 2260.01 29.51 2012-08-31 12:26:54.000 244 33486.14 404.08 2259.98 29.51 2012-08-31 12:26:55.000 244 33486.07 404.06 2260.05 29.51 2012-08-31 12:26:56.000 244 33486.13 404.06 2260.00 29.51 2012-08-31 12:26:57.000 244 33486.11 404.08 2259.99 29.51 2012-08-31 12:26:58.000 244 33486.06 404.08 2260.10 29.51 2012-08-31 12:26:59.000 244 33486.03 404.06 2260.06 29.51 2012-08-31 12:27:00.000 244 33485.97 404.07 2260.16 29.51 2012-08-31 12:27:01.000 244 33485.94 404.09 2260.13 29.51 2012-08-31 12:27:02.000 244 33486.03 404.06 2260.07 29.51 2012-08-31 12:27:03.000 244 33485.98 404.08 2260.04 29.51 2012-08-31 12:27:04.000 244 33486.00 404.07 2260.09 29.51 2012-08-31 12:27:05.000 244 33486.10 404.08 2260.14 29.51 2012-08-31 12:27:06.000 244 33486.01 404.10 2260.15 29.51 2012-08-31 12:27:07.000 244 33486.07 404.10 2260.18 29.51 2012-08-31 12:27:08.000 244 33486.13 404.06 2260.17 29.51 2012-08-31 12:27:09.000 244 33486.02 404.08 2260.20 29.51 2012-08-31 12:27:10.000 244 33486.00 404.06 2260.23 29.51 2012-08-31 12:27:11.000 244 33486.02 404.03 2260.17 29.51 2012-08-31 12:27:12.000 244 33485.92 404.07 2260.25 29.51 2012-08-31 12:27:12.000 244 33486.06 404.11 2260.18 29.51 2012-08-31 12:27:14.000 244 33485.91 404.04 2260.17 29.51 2012-08-31 12:27:15.000 244 33485.96 404.04 2260.16 29.51 2012-08-31 12:27:16.000 244 33485.99 404.10 2260.19 29.51 2012-08-31 12:27:17.000 244 33485.90 404.07 2260.16 29.51 2012-08-31 12:27:18.000 244 33485.90 404.06 2260.24 29.51 2012-08-31 12:27:19.000 244 33485.86 404.06 2260.13 29.51 2012-08-31 12:27:20.000 244 33485.96 404.07 2260.19 29.51 2012-08-31 12:27:21.000 244 33485.96 404.08 2260.17 29.51 2012-08-31 12:27:22.000 244 33485.97 404.08 2260.26 29.51 2012-08-31 12:27:23.000 244 33486.01 404.07 2260.25 29.51 2012-08-31 12:27:24.000 244 33485.95 404.06 2260.26 29.51 2012-08-31 12:27:25.000 244 33485.96 404.04 2260.21 29.51 2012-08-31 12:27:25.000 244 33485.86 404.06 2260.24 29.51 2012-08-31 12:27:27.000 244 33485.93 404.05 2260.30 29.51 2012-08-31 12:27:28.000 244 33485.88 404.05 2260.28 29.51 2012-08-31 12:27:29.000 244 33485.87 404.02 2260.26 29.51 2012-08-31 12:27:30.000 244 33485.81 404.05 2260.21 29.51 2012-08-31 12:27:31.000 244 33485.82 404.02 2260.26 29.51 2012-08-31 12:27:32.000 244 33485.88 404.03 2260.31 29.51 2012-08-31 12:27:33.000 244 33485.78 404.03 2260.26 29.51 2012-08-31 12:27:34.000 244 33485.85 404.07 2260.25 29.51 2012-08-31 12:27:35.000 244 33485.90 404.05 2260.27 29.51 2012-08-31 12:27:36.000 244 33485.76 404.04 2260.26 29.51 2012-08-31 12:27:37.000 244 33485.76 404.05 2260.29 29.51 2012-08-31 12:27:38.000 244 33485.89 404.05 2260.31 29.51 2012-08-31 12:27:39.000 244 33485.84 404.04 2260.28 29.51 2012-08-31 12:27:40.000 244 33485.79 404.06 2260.31 29.51 2012-08-31 12:27:41.000 244 33485.76 404.06 2260.34 29.51 2012-08-31 12:27:42.000 244 33485.82 404.02 2260.32 29.51 2012-08-31 12:27:43.000 244 33485.79 404.06 2260.29 29.51 2012-08-31 12:27:44.000 244 33485.70 404.06 2260.32 29.51 2012-08-31 12:27:45.000 244 33485.77 404.02 2260.31 29.51 2012-08-31 12:27:46.000 244 33485.78 404.01 2260.38 29.51 2012-08-31 12:27:47.000 244 33485.79 404.08 2260.40 29.51 2012-08-31 12:27:48.000 244 33485.69 404.09 2260.34 29.51 2012-08-31 12:27:49.000 244 33485.76 404.11 2260.35 29.51 2012-08-31 12:27:50.000 244 33485.75 404.08 2260.37 29.51 2012-08-31 12:27:51.000 244 33485.63 404.08 2260.31 29.51 2012-08-31 12:27:52.000 244 33485.67 404.02 2260.35 29.51 2012-08-31 12:27:53.000 244 33485.69 404.09 2260.34 29.51 2012-08-31 12:27:54.000 244 33485.72 404.09 2260.32 29.51 2012-08-31 12:27:55.000 244 33485.68 404.05 2260.34 29.51 2012-08-31 12:27:56.000 244 33485.77 404.12 2260.31 29.51 2012-08-31 12:27:57.000 244 33485.71 404.11 2260.37 29.51 2012-08-31 12:27:58.000 244 33485.62 404.05 2260.40 29.51 2012-08-31 12:27:59.000 244 33485.62 404.06 2260.37 29.51 2012-08-31 12:28:00.000 244 33485.60 404.08 2260.41 29.51 2012-08-31 12:28:01.000 244 33485.54 404.12 2260.34 29.51 2012-08-31 12:28:02.000 244 33485.65 404.09 2260.47 29.51 2012-08-31 12:28:03.000 244 33485.66 404.09 2260.49 29.51 2012-08-31 12:28:04.000 244 33485.53 404.12 2260.35 29.51 2012-08-31 12:28:05.000 244 33485.57 404.13 2260.42 29.51 2012-08-31 12:28:06.000 244 33485.42 404.12 2260.41 29.51 2012-08-31 12:28:06.000 244 33485.64 404.12 2260.38 29.51 2012-08-31 12:28:08.000 244 33485.46 404.17 2260.37 29.51 2012-08-31 12:28:09.000 244 33485.50 404.14 2260.43 29.51 2012-08-31 12:28:10.000 244 33485.54 404.19 2260.44 29.51 2012-08-31 12:28:11.000 244 33485.52 404.12 2260.41 29.51 2012-08-31 12:28:12.000 244 33485.48 404.16 2260.53 29.51 2012-08-31 12:28:13.000 244 33485.50 404.14 2260.53 29.51 2012-08-31 12:28:14.000 244 33485.46 404.14 2260.45 29.51 2012-08-31 12:28:15.000 244 33485.51 404.15 2260.40 29.51 2012-08-31 12:28:16.000 244 33485.41 404.10 2260.42 29.51 2012-08-31 12:28:17.000 244 33485.56 404.17 2260.45 29.51 2012-08-31 12:28:18.000 244 33485.42 404.07 2260.49 29.51 2012-08-31 12:28:19.000 244 33485.37 404.14 2260.46 29.51 2012-08-31 12:28:19.000 244 33485.59 404.13 2260.52 29.51 2012-08-31 12:28:21.000 244 33485.53 404.13 2260.51 29.51 2012-08-31 12:28:22.000 244 33485.45 404.09 2260.57 29.51 2012-08-31 12:28:23.000 244 33485.45 404.14 2260.55 29.51 2012-08-31 12:28:24.000 244 33485.46 404.12 2260.55 29.51 2012-08-31 12:28:25.000 244 33485.54 404.12 2260.50 29.51 2012-08-31 12:28:26.000 244 33485.37 404.14 2260.50 29.51 2012-08-31 12:28:27.000 244 33485.37 404.13 2260.50 29.51 2012-08-31 12:28:28.000 244 33485.37 404.12 2260.53 29.51 2012-08-31 12:28:29.000 244 33485.44 404.13 2260.60 29.51 2012-08-31 12:28:30.000 244 33485.42 404.10 2260.57 29.51 2012-08-31 12:28:31.000 244 33485.40 404.12 2260.59 29.51 2012-08-31 12:28:32.000 244 33485.46 404.11 2260.62 29.51 2012-08-31 12:28:33.000 244 33485.44 404.08 2260.59 29.51 2012-08-31 12:28:34.000 244 33485.40 404.13 2260.58 29.51 2012-08-31 12:28:35.000 244 33485.40 404.12 2260.56 29.51 2012-08-31 12:28:36.000 244 33485.35 404.09 2260.49 29.51 2012-08-31 12:28:37.000 244 33485.35 404.09 2260.62 29.51 2012-08-31 12:28:38.000 244 33485.47 404.06 2260.60 29.51 2012-08-31 12:28:39.000 244 33485.43 404.05 2260.59 29.51 2012-08-31 12:28:40.000 244 33485.51 404.05 2260.60 29.51 2012-08-31 12:28:41.000 244 33485.48 404.03 2260.61 29.51 2012-08-31 12:28:42.000 244 33485.50 404.06 2260.62 29.51 2012-08-31 12:28:43.000 244 33485.56 404.04 2260.60 29.51 2012-08-31 12:28:44.000 244 33485.57 404.01 2260.58 29.51 2012-08-31 12:28:45.000 244 33485.51 404.01 2260.63 29.51 2012-08-31 12:28:46.000 244 33485.58 404.01 2260.52 29.51 2012-08-31 12:28:47.000 244 33485.60 404.00 2260.57 29.51 2012-08-31 12:28:48.000 244 33485.66 403.94 2260.63 29.51 2012-08-31 12:28:49.000 244 33485.70 404.01 2260.49 29.51 2012-08-31 12:28:50.000 244 33485.61 403.98 2260.58 29.51 2012-08-31 12:28:51.000 244 33485.69 403.93 2260.56 29.51 2012-08-31 12:28:52.000 244 33485.65 403.99 2260.53 29.51 2012-08-31 12:28:53.000 244 33485.78 403.95 2260.56 29.51 2012-08-31 12:28:54.000 244 33485.76 403.97 2260.53 29.51 2012-08-31 12:28:55.000 244 33485.88 403.94 2260.61 29.51 2012-08-31 12:28:56.000 244 33485.76 403.86 2260.53 29.51 2012-08-31 12:28:57.000 244 33485.82 403.84 2260.50 29.51 2012-08-31 12:28:58.000 244 33485.76 403.90 2260.54 29.51 2012-08-31 12:28:59.000 244 33485.86 403.86 2260.49 29.51 2012-08-31 12:29:00.000 244 33485.89 403.88 2260.47 29.51 2012-08-31 12:29:00.000 244 33485.95 403.89 2260.51 29.51 2012-08-31 12:29:02.000 244 33486.02 403.86 2260.38 29.51 2012-08-31 12:29:03.000 244 33485.97 403.82 2260.41 29.51 2012-08-31 12:29:04.000 244 33486.00 403.83 2260.48 29.51 2012-08-31 12:29:05.000 244 33486.04 403.85 2260.41 29.51 2012-08-31 12:29:06.000 244 33486.07 403.86 2260.48 29.51 2012-08-31 12:29:07.000 244 33485.99 403.86 2260.49 29.51 2012-08-31 12:29:08.000 244 33486.18 403.81 2260.45 29.51 2012-08-31 12:29:09.000 244 33486.14 403.82 2260.43 29.51 2012-08-31 12:29:10.000 244 33486.19 403.78 2260.51 29.51 2012-08-31 12:29:11.000 244 33486.23 403.77 2260.42 29.51 2012-08-31 12:29:12.000 244 33486.22 403.76 2260.37 29.51 2012-08-31 12:29:13.000 244 33486.34 403.75 2260.43 29.51 2012-08-31 12:29:13.000 244 33486.17 403.78 2260.44 29.51 2012-08-31 12:29:15.000 244 33486.28 403.77 2260.46 29.51 2012-08-31 12:29:16.000 244 33486.37 403.77 2260.43 29.51 2012-08-31 12:29:17.000 244 33486.36 403.71 2260.38 29.51 2012-08-31 12:29:18.000 244 33486.43 403.73 2260.39 29.51 2012-08-31 12:29:19.000 244 33486.50 403.70 2260.38 29.51 2012-08-31 12:29:20.000 244 33486.48 403.70 2260.37 29.51 2012-08-31 12:29:21.000 244 33486.34 403.69 2260.28 29.51 2012-08-31 12:29:22.000 244 33486.43 403.69 2260.32 29.51 2012-08-31 12:29:23.000 244 33486.54 403.69 2260.22 29.51 2012-08-31 12:29:24.000 244 33486.41 403.69 2260.26 29.51 2012-08-31 12:29:25.000 244 33486.50 403.69 2260.33 29.51 2012-08-31 12:29:26.000 244 33486.43 403.71 2260.30 29.51 2012-08-31 12:29:27.000 244 33486.43 403.72 2260.24 29.51 2012-08-31 12:29:28.000 244 33486.39 403.74 2260.19 29.51 2012-08-31 12:29:29.000 244 33486.44 403.71 2260.28 29.51 2012-08-31 12:29:30.000 244 33486.49 403.73 2260.24 29.51 2012-08-31 12:29:31.000 244 33486.47 403.73 2260.20 29.51 2012-08-31 12:29:32.000 244 33486.44 403.71 2260.19 29.51 2012-08-31 12:29:33.000 244 33486.38 403.71 2260.24 29.51 2012-08-31 12:29:34.000 244 33486.48 403.75 2260.16 29.51 2012-08-31 12:29:35.000 244 33486.44 403.73 2260.16 29.51 2012-08-31 12:29:36.000 244 33486.35 403.70 2260.13 29.51 2012-08-31 12:29:37.000 244 33486.40 403.71 2260.18 29.51 2012-08-31 12:29:38.000 244 33486.36 403.75 2260.10 29.51 2012-08-31 12:29:39.000 244 33486.31 403.73 2260.20 29.51 2012-08-31 12:29:40.000 244 33486.36 403.79 2260.20 29.51 2012-08-31 12:29:41.000 244 33486.34 403.83 2260.17 29.51 2012-08-31 12:29:42.000 244 33486.37 403.79 2260.11 29.51 2012-08-31 12:29:43.000 244 33486.31 403.82 2260.10 29.51 2012-08-31 12:29:44.000 244 33486.31 403.83 2260.15 29.51 2012-08-31 12:29:45.000 244 33486.27 403.78 2260.08 29.51 2012-08-31 12:29:46.000 244 33486.18 403.82 2260.26 29.51 2012-08-31 12:29:47.000 244 33486.24 403.82 2260.11 29.51 2012-08-31 12:29:48.000 244 33486.17 403.80 2260.17 29.51 2012-08-31 12:29:49.000 244 33486.19 403.85 2260.17 29.51 2012-08-31 12:29:50.000 244 33486.24 403.85 2260.24 29.51 2012-08-31 12:29:51.000 244 33486.09 403.84 2260.25 29.51 2012-08-31 12:29:52.000 244 33486.07 403.88 2260.24 29.51 2012-08-31 12:29:53.000 244 33486.05 403.88 2260.16 29.51 2012-08-31 12:29:54.000 244 33486.04 403.89 2260.20 29.51 2012-08-31 12:29:54.000 244 33486.03 403.90 2260.25 29.51 2012-08-31 12:29:56.000 244 33486.07 403.92 2260.24 29.51 2012-08-31 12:29:57.000 244 33485.99 403.91 2260.22 29.51 2012-08-31 12:29:58.000 244 33485.90 403.90 2260.21 29.51 2012-08-31 12:29:59.000 244 33485.96 403.94 2260.23 29.51 2012-08-31 12:30:00.000 244 33485.99 403.96 2260.34 29.51 2012-08-31 12:30:01.000 244 33485.88 404.00 2260.24 29.51 2012-08-31 12:30:02.000 244 33485.80 404.00 2260.28 29.51 2012-08-31 12:30:03.000 244 33485.74 403.99 2260.20 29.51 2012-08-31 12:30:04.000 244 33485.75 404.01 2260.24 29.51 2012-08-31 12:30:05.000 244 33485.71 404.04 2260.27 29.51 2012-08-31 12:30:06.000 244 33485.76 404.06 2260.31 29.51 2012-08-31 12:30:07.000 244 33485.70 404.02 2260.41 29.51 2012-08-31 12:30:07.000 244 33485.67 404.08 2260.22 29.51 2012-08-31 12:30:09.000 244 33485.67 404.08 2260.31 29.51 2012-08-31 12:30:10.000 244 33485.66 404.09 2260.44 29.51 2012-08-31 12:30:11.000 244 33485.53 404.10 2260.30 29.51 2012-08-31 12:30:12.000 244 33485.60 404.08 2260.49 29.51 2012-08-31 12:30:13.000 244 33485.65 404.08 2260.42 29.51 2012-08-31 12:30:14.000 244 33485.69 404.08 2260.43 29.51 2012-08-31 12:30:15.000 244 33485.49 404.08 2260.41 29.51 2012-08-31 12:30:16.000 244 33485.46 404.14 2260.47 29.51 2012-08-31 12:30:17.000 244 33485.41 404.14 2260.45 29.51 2012-08-31 12:30:18.000 244 33485.30 404.12 2260.43 29.51 2012-08-31 12:30:19.000 244 33485.40 404.10 2260.55 29.51 2012-08-31 12:30:20.000 244 33485.30 404.12 2260.49 29.51 2012-08-31 12:30:21.000 244 33485.38 404.11 2260.52 29.51 2012-08-31 12:30:22.000 244 33485.28 404.15 2260.52 29.51 2012-08-31 12:30:23.000 244 33485.26 404.13 2260.60 29.51 2012-08-31 12:30:24.000 244 33485.22 404.11 2260.61 29.51 2012-08-31 12:30:25.000 244 33485.35 404.14 2260.62 29.51 2012-08-31 12:30:26.000 244 33485.25 404.12 2260.60 29.51 2012-08-31 12:30:27.000 244 33485.17 404.10 2260.55 29.51 2012-08-31 12:30:28.000 244 33485.23 404.12 2260.61 29.51 2012-08-31 12:30:29.000 244 33485.16 404.15 2260.60 29.51 2012-08-31 12:30:30.000 244 33485.12 404.14 2260.66 29.51 2012-08-31 12:30:31.000 244 33485.20 404.16 2260.66 29.51 2012-08-31 12:30:32.000 244 33485.14 404.17 2260.64 29.51 2012-08-31 12:30:33.000 244 33485.13 404.19 2260.66 29.51 2012-08-31 12:30:34.000 244 33485.16 404.18 2260.69 29.51 2012-08-31 12:30:35.000 244 33485.09 404.17 2260.70 29.51 2012-08-31 12:30:36.000 244 33485.07 404.16 2260.64 29.51 2012-08-31 12:30:37.000 244 33485.01 404.20 2260.72 29.51 2012-08-31 12:30:38.000 244 33485.09 404.19 2260.76 29.51 2012-08-31 12:30:39.000 244 33485.07 404.17 2260.76 29.51 2012-08-31 12:30:40.000 244 33484.96 404.12 2260.87 29.51 2012-08-31 12:30:41.000 244 33484.99 404.18 2260.70 29.51 2012-08-31 12:30:42.000 244 33484.98 404.15 2260.85 29.51 2012-08-31 12:30:43.000 244 33484.94 404.18 2260.72 29.51 2012-08-31 12:30:44.000 244 33484.93 404.19 2260.87 29.51 2012-08-31 12:30:45.000 244 33484.89 404.17 2260.91 29.51 2012-08-31 12:30:46.000 244 33484.85 404.21 2260.85 29.51 2012-08-31 12:30:47.000 244 33484.94 404.21 2260.85 29.51 2012-08-31 12:30:48.000 244 33484.90 404.22 2260.80 29.51 2012-08-31 12:30:48.000 244 33484.83 404.19 2260.88 29.51 2012-08-31 12:30:50.000 244 33484.90 404.19 2260.95 29.51 2012-08-31 12:30:51.000 244 33484.83 404.16 2260.97 29.51 2012-08-31 12:30:52.000 244 33484.86 404.18 2260.82 29.51 2012-08-31 12:30:53.000 244 33484.85 404.19 2260.84 29.51 2012-08-31 12:30:54.000 244 33484.79 404.19 2260.91 29.51 2012-08-31 12:30:55.000 244 33484.83 404.21 2261.05 29.51 2012-08-31 12:30:56.000 244 33484.84 404.19 2260.90 29.51 2012-08-31 12:30:57.000 244 33484.79 404.19 2260.99 29.51 2012-08-31 12:30:58.000 244 33484.76 404.17 2260.97 29.51 2012-08-31 12:30:59.000 244 33484.78 404.18 2260.90 29.51 2012-08-31 12:31:00.000 244 33484.80 404.17 2261.01 29.51 2012-08-31 12:31:01.000 244 33484.80 404.18 2260.97 29.51 2012-08-31 12:31:01.000 244 33484.76 404.20 2260.97 29.51 2012-08-31 12:31:03.000 244 33484.75 404.19 2261.00 29.51 2012-08-31 12:31:04.000 244 33484.75 404.19 2260.96 29.51 2012-08-31 12:31:05.000 244 33484.81 404.15 2261.02 29.51 2012-08-31 12:31:06.000 244 33484.86 404.19 2261.02 29.51 2012-08-31 12:31:07.000 244 33484.64 404.16 2261.04 29.51 2012-08-31 12:31:08.000 244 33484.81 404.14 2261.06 29.51 2012-08-31 12:31:09.000 244 33484.78 404.12 2261.00 29.51 2012-08-31 12:31:10.000 244 33484.81 404.17 2261.04 29.51 2012-08-31 12:31:11.000 244 33484.85 404.14 2261.06 29.51 2012-08-31 12:31:12.000 244 33484.72 404.11 2261.06 29.51 2012-08-31 12:31:13.000 244 33484.76 404.12 2261.03 29.51 2012-08-31 12:31:14.000 244 33484.85 404.12 2261.05 29.51 2012-08-31 12:31:15.000 244 33484.77 404.07 2261.01 29.51 2012-08-31 12:31:16.000 244 33484.79 404.15 2260.99 29.51 2012-08-31 12:31:17.000 244 33484.78 404.09 2261.00 29.51 2012-08-31 12:31:18.000 244 33484.77 404.09 2261.03 29.51 2012-08-31 12:31:19.000 244 33484.72 404.06 2261.05 29.51 2012-08-31 12:31:20.000 244 33484.76 404.04 2260.99 29.51 2012-08-31 12:31:21.000 244 33484.72 404.06 2261.05 29.51 2012-08-31 12:31:22.000 244 33484.85 404.08 2261.03 29.51 2012-08-31 12:31:23.000 244 33484.81 404.08 2261.05 29.51 2012-08-31 12:31:24.000 244 33484.81 404.04 2261.09 29.51 2012-08-31 12:31:25.000 244 33484.76 404.04 2261.00 29.51 2012-08-31 12:31:26.000 244 33484.89 404.06 2261.03 29.51 2012-08-31 12:31:27.000 244 33484.70 404.05 2261.04 29.51 2012-08-31 12:31:28.000 244 33484.81 404.05 2261.05 29.51 2012-08-31 12:31:29.000 244 33484.91 404.11 2261.00 29.51 2012-08-31 12:31:30.000 244 33484.86 404.00 2260.97 29.51 2012-08-31 12:31:31.000 244 33484.82 404.03 2261.05 29.51 2012-08-31 12:31:32.000 244 33484.84 404.00 2261.01 29.51 2012-08-31 12:31:33.000 244 33484.79 404.02 2261.06 29.51 2012-08-31 12:31:34.000 244 33484.87 404.02 2261.08 29.50 2012-08-31 12:31:35.000 244 33484.93 403.99 2261.09 29.51 2012-08-31 12:31:36.000 244 33484.79 403.99 2261.09 29.51 2012-08-31 12:31:37.000 244 33484.86 403.98 2261.07 29.51 2012-08-31 12:31:38.000 244 33484.93 403.94 2261.00 29.51 2012-08-31 12:31:39.000 244 33484.95 403.97 2261.02 29.51 2012-08-31 12:31:40.000 244 33484.91 403.94 2261.01 29.51 2012-08-31 12:31:41.000 244 33484.89 403.95 2261.06 29.51 2012-08-31 12:31:42.000 244 33484.85 403.95 2261.15 29.51 2012-08-31 12:31:42.000 244 33484.93 403.98 2261.03 29.51 2012-08-31 12:31:44.000 244 33484.99 403.96 2261.08 29.51 2012-08-31 12:31:45.000 244 33484.85 403.95 2261.09 29.51 2012-08-31 12:31:46.000 244 33484.93 403.95 2261.05 29.51 2012-08-31 12:31:47.000 244 33484.89 403.96 2260.99 29.51 2012-08-31 12:31:48.000 244 33484.97 403.90 2261.12 29.51 2012-08-31 12:31:49.000 244 33485.00 403.93 2261.01 29.51 2012-08-31 12:31:50.000 244 33484.98 403.91 2261.01 29.51 2012-08-31 12:31:51.000 244 33485.03 403.90 2261.02 29.51 2012-08-31 12:31:52.000 244 33485.08 403.91 2260.98 29.51 2012-08-31 12:31:53.000 244 33485.06 403.91 2261.09 29.51 2012-08-31 12:31:54.000 244 33485.07 403.89 2261.03 29.51 2012-08-31 12:31:55.000 244 33485.03 403.91 2261.07 29.51 2012-08-31 12:31:55.000 244 33485.09 403.89 2261.11 29.51 2012-08-31 12:31:57.000 244 33485.11 403.86 2261.14 29.51 2012-08-31 12:31:58.000 244 33485.03 403.88 2260.97 29.51 2012-08-31 12:31:59.000 244 33485.18 403.91 2261.06 29.51 2012-08-31 12:32:00.000 244 33485.06 403.84 2260.99 29.51 2012-08-31 12:32:01.000 244 33485.21 403.90 2260.96 29.51 2012-08-31 12:32:02.000 244 33485.20 403.84 2260.90 29.51 2012-08-31 12:32:03.000 244 33485.19 403.83 2260.92 29.51 2012-08-31 12:32:04.000 244 33485.28 403.76 2261.07 29.51 2012-08-31 12:32:05.000 244 33485.29 403.83 2261.00 29.51 2012-08-31 12:32:06.000 244 33485.21 403.81 2260.97 29.51 2012-08-31 12:32:07.000 244 33485.26 403.81 2260.98 29.51 2012-08-31 12:32:08.000 244 33485.31 403.84 2261.04 29.51 2012-08-31 12:32:09.000 244 33485.32 403.78 2261.03 29.51 2012-08-31 12:32:10.000 244 33485.33 403.74 2260.90 29.51 2012-08-31 12:32:11.000 244 33485.43 403.75 2260.89 29.51 2012-08-31 12:32:12.000 244 33485.37 403.72 2260.93 29.51 2012-08-31 12:32:13.000 244 33485.45 403.75 2260.87 29.51 2012-08-31 12:32:14.000 244 33485.48 403.75 2260.83 29.51 2012-08-31 12:32:15.000 244 33485.42 403.74 2260.79 29.51 2012-08-31 12:32:16.000 244 33485.48 403.72 2260.90 29.51 2012-08-31 12:32:17.000 244 33485.53 403.71 2260.81 29.51 2012-08-31 12:32:18.000 244 33485.44 403.67 2260.87 29.51 2012-08-31 12:32:19.000 244 33485.68 403.69 2260.83 29.51 2012-08-31 12:32:20.000 244 33485.53 403.69 2260.93 29.51 2012-08-31 12:32:21.000 244 33485.58 403.68 2260.80 29.51 2012-08-31 12:32:22.000 244 33485.69 403.67 2260.88 29.51 2012-08-31 12:32:23.000 244 33485.62 403.63 2260.80 29.51 2012-08-31 12:32:24.000 244 33485.70 403.64 2260.78 29.50 2012-08-31 12:32:25.000 244 33485.68 403.66 2260.82 29.51 2012-08-31 12:32:26.000 244 33485.65 403.64 2260.82 29.51 2012-08-31 12:32:27.000 244 33485.70 403.63 2260.86 29.51 2012-08-31 12:32:28.000 244 33485.74 403.67 2260.82 29.51 2012-08-31 12:32:29.000 244 33485.81 403.61 2260.86 29.51 2012-08-31 12:32:30.000 244 33485.65 403.60 2260.77 29.51 2012-08-31 12:32:31.000 244 33485.84 403.61 2260.76 29.51 2012-08-31 12:32:32.000 244 33485.72 403.59 2260.70 29.51 2012-08-31 12:32:33.000 244 33485.78 403.59 2260.73 29.51 2012-08-31 12:32:34.000 244 33485.82 403.64 2260.66 29.51 2012-08-31 12:32:35.000 244 33485.71 403.62 2260.78 29.51 2012-08-31 12:32:36.000 244 33485.80 403.60 2260.72 29.51 2012-08-31 12:32:36.000 244 33485.79 403.61 2260.78 29.51 2012-08-31 12:32:38.000 244 33485.90 403.62 2260.70 29.51 2012-08-31 12:32:39.000 244 33485.76 403.61 2260.76 29.51 2012-08-31 12:32:40.000 244 33485.75 403.61 2260.72 29.51 2012-08-31 12:32:41.000 244 33485.86 403.61 2260.70 29.51 2012-08-31 12:32:42.000 244 33485.81 403.61 2260.74 29.51 2012-08-31 12:32:43.000 244 33485.81 403.61 2260.65 29.51 2012-08-31 12:32:44.000 244 33485.88 403.60 2260.71 29.51 2012-08-31 12:32:45.000 244 33485.75 403.62 2260.69 29.51 2012-08-31 12:32:46.000 244 33485.75 403.57 2260.71 29.51 2012-08-31 12:32:47.000 244 33485.79 403.62 2260.70 29.51 2012-08-31 12:32:48.000 244 33485.77 403.59 2260.70 29.51 2012-08-31 12:32:49.000 244 33485.84 403.61 2260.69 29.51 2012-08-31 12:32:49.000 244 33485.83 403.60 2260.61 29.51 2012-08-31 12:32:51.000 244 33485.79 403.65 2260.72 29.51 2012-08-31 12:32:52.000 244 33485.81 403.65 2260.65 29.51 2012-08-31 12:32:53.000 244 33485.76 403.62 2260.68 29.51 2012-08-31 12:32:54.000 244 33485.85 403.58 2260.69 29.51 2012-08-31 12:32:55.000 244 33485.80 403.64 2260.59 29.51 2012-08-31 12:32:56.000 244 33485.84 403.65 2260.70 29.51 2012-08-31 12:32:57.000 244 33485.78 403.65 2260.70 29.51 2012-08-31 12:32:58.000 244 33485.72 403.66 2260.62 29.51 2012-08-31 12:32:59.000 244 33485.79 403.62 2260.66 29.51 2012-08-31 12:33:00.000 244 33485.75 403.62 2260.63 29.51 2012-08-31 12:33:01.000 244 33485.72 403.63 2260.66 29.51 2012-08-31 12:33:02.000 244 33485.69 403.65 2260.71 29.51 2012-08-31 12:33:03.000 244 33485.84 403.64 2260.63 29.51 2012-08-31 12:33:04.000 244 33485.73 403.65 2260.57 29.51 2012-08-31 12:33:05.000 244 33485.76 403.69 2260.62 29.51 2012-08-31 12:33:06.000 244 33485.71 403.66 2260.61 29.51 2012-08-31 12:33:07.000 244 33485.75 403.69 2260.73 29.51 2012-08-31 12:33:08.000 244 33485.71 403.66 2260.65 29.51 2012-08-31 12:33:09.000 244 33485.65 403.67 2260.69 29.51 2012-08-31 12:33:10.000 244 33485.65 403.66 2260.69 29.51 2012-08-31 12:33:11.000 244 33485.73 403.65 2260.67 29.51 2012-08-31 12:33:12.000 244 33485.68 403.68 2260.68 29.51 2012-08-31 12:33:13.000 244 33485.57 403.68 2260.79 29.51 2012-08-31 12:33:14.000 244 33485.60 403.68 2260.72 29.51 2012-08-31 12:33:15.000 244 33485.68 403.71 2260.70 29.51 2012-08-31 12:33:16.000 244 33485.57 403.71 2260.69 29.50 2012-08-31 12:33:17.000 244 33485.62 403.69 2260.70 29.51 2012-08-31 12:33:18.000 244 33485.56 403.74 2260.76 29.51 2012-08-31 12:33:19.000 244 33485.54 403.71 2260.67 29.51 2012-08-31 12:33:20.000 244 33485.56 403.71 2260.74 29.51 2012-08-31 12:33:21.000 244 33485.56 403.69 2260.70 29.51 2012-08-31 12:33:22.000 244 33485.53 403.68 2260.73 29.51 2012-08-31 12:33:23.000 244 33485.50 403.72 2260.75 29.51 2012-08-31 12:33:24.000 244 33485.56 403.72 2260.72 29.51 2012-08-31 12:33:25.000 244 33485.55 403.71 2260.76 29.51 2012-08-31 12:33:26.000 244 33485.51 403.72 2260.82 29.50 2012-08-31 12:33:27.000 244 33485.54 403.72 2260.74 29.51 2012-08-31 12:33:28.000 244 33485.50 403.70 2260.75 29.50 2012-08-31 12:33:29.000 244 33485.53 403.74 2260.76 29.51 2012-08-31 12:33:30.000 244 33485.52 403.72 2260.78 29.51 2012-08-31 12:33:30.000 244 33485.56 403.65 2260.77 29.51 2012-08-31 12:33:32.000 244 33485.36 403.72 2260.76 29.51 2012-08-31 12:33:33.000 244 33485.51 403.75 2260.87 29.51 2012-08-31 12:33:34.000 244 33485.47 403.72 2260.81 29.51 2012-08-31 12:33:35.000 244 33485.49 403.74 2260.75 29.51 2012-08-31 12:33:36.000 244 33485.44 403.75 2260.82 29.51 2012-08-31 12:33:37.000 244 33485.38 403.70 2260.78 29.51 2012-08-31 12:33:38.000 244 33485.36 403.77 2260.85 29.50 2012-08-31 12:33:39.000 244 33485.44 403.69 2260.85 29.51 2012-08-31 12:33:40.000 244 33485.43 403.68 2260.88 29.51 2012-08-31 12:33:41.000 244 33485.35 403.72 2260.82 29.50 2012-08-31 12:33:42.000 244 33485.35 403.77 2260.83 29.50 2012-08-31 12:33:43.000 244 33485.35 403.71 2260.92 29.50 2012-08-31 12:33:43.000 244 33485.38 403.72 2260.96 29.50 2012-08-31 12:33:45.000 244 33485.38 403.73 2260.88 29.51 2012-08-31 12:33:46.000 244 33485.34 403.73 2260.93 29.50 2012-08-31 12:33:47.000 244 33485.34 403.76 2260.84 29.50 2012-08-31 12:33:48.000 244 33485.28 403.70 2260.85 29.50 2012-08-31 12:33:49.000 244 33485.26 403.70 2260.96 29.50 2012-08-31 12:33:50.000 244 33485.38 403.70 2260.87 29.50 2012-08-31 12:33:51.000 244 33485.31 403.71 2260.99 29.50 2012-08-31 12:33:52.000 244 33485.28 403.71 2260.91 29.50 2012-08-31 12:33:53.000 244 33485.37 403.69 2260.88 29.50 2012-08-31 12:33:54.000 244 33485.35 403.69 2260.93 29.50 2012-08-31 12:33:55.000 244 33485.28 403.69 2260.87 29.50 2012-08-31 12:33:56.000 244 33485.30 403.71 2260.92 29.50 2012-08-31 12:33:57.000 244 33485.36 403.71 2260.99 29.50 2012-08-31 12:33:58.000 244 33485.26 403.72 2260.97 29.50 2012-08-31 12:33:59.000 244 33485.28 403.69 2261.03 29.50 2012-08-31 12:34:00.000 244 33485.25 403.72 2260.98 29.50 2012-08-31 12:34:01.000 244 33485.26 403.70 2260.90 29.50 2012-08-31 12:34:02.000 244 33485.15 403.69 2261.01 29.50 2012-08-31 12:34:03.000 244 33485.25 403.71 2260.98 29.51 2012-08-31 12:34:04.000 244 33485.14 403.72 2260.99 29.51 2012-08-31 12:34:05.000 244 33485.21 403.69 2260.99 29.50 2012-08-31 12:34:06.000 244 33485.20 403.75 2260.97 29.50 2012-08-31 12:34:07.000 244 33485.27 403.71 2261.00 29.50 2012-08-31 12:34:08.000 244 33485.20 403.69 2260.96 29.50 2012-08-31 12:34:09.000 244 33485.25 403.71 2261.06 29.51 2012-08-31 12:34:10.000 244 33485.16 403.67 2261.00 29.50 2012-08-31 12:34:11.000 244 33485.14 403.72 2261.03 29.50 2012-08-31 12:34:12.000 244 33485.16 403.69 2261.05 29.50 2012-08-31 12:34:13.000 244 33485.07 403.71 2260.97 29.50 2012-08-31 12:34:14.000 244 33485.09 403.70 2261.02 29.50 2012-08-31 12:34:15.000 244 33485.17 403.70 2261.01 29.50 2012-08-31 12:34:16.000 244 33485.18 403.69 2260.97 29.50 2012-08-31 12:34:17.000 244 33485.17 403.68 2261.05 29.50 2012-08-31 12:34:18.000 244 33485.19 403.71 2261.10 29.50 2012-08-31 12:34:19.000 244 33485.17 403.70 2261.03 29.51 2012-08-31 12:34:20.000 244 33485.10 403.70 2261.14 29.51 2012-08-31 12:34:21.000 244 33485.10 403.70 2260.97 29.50 2012-08-31 12:34:22.000 244 33485.09 403.70 2261.06 29.50 2012-08-31 12:34:23.000 244 33485.14 403.69 2261.06 29.50 2012-08-31 12:34:24.000 244 33485.09 403.65 2261.15 29.50 2012-08-31 12:34:24.000 244 33485.13 403.66 2261.12 29.50 2012-08-31 12:34:26.000 244 33485.05 403.65 2261.07 29.50 2012-08-31 12:34:27.000 244 33485.10 403.67 2261.15 29.50 2012-08-31 12:34:28.000 244 33485.09 403.65 2261.15 29.50 2012-08-31 12:34:29.000 244 33485.12 403.68 2261.11 29.50 2012-08-31 12:34:30.000 244 33485.14 403.67 2261.11 29.50 2012-08-31 12:34:31.000 244 33485.12 403.70 2261.13 29.50 2012-08-31 12:34:32.000 244 33485.12 403.71 2261.15 29.50 2012-08-31 12:34:33.000 244 33485.19 403.69 2261.18 29.50 2012-08-31 12:34:34.000 244 33485.14 403.68 2261.13 29.50 2012-08-31 12:34:35.000 244 33485.15 403.67 2261.13 29.50 2012-08-31 12:34:36.000 244 33485.17 403.69 2261.14 29.50 2012-08-31 12:34:37.000 244 33485.16 403.68 2261.19 29.50 2012-08-31 12:34:37.000 244 33485.07 403.70 2261.14 29.50 2012-08-31 12:34:39.000 244 33485.05 403.65 2261.20 29.50 2012-08-31 12:34:40.000 244 33485.06 403.68 2261.17 29.50 2012-08-31 12:34:41.000 244 33485.07 403.67 2261.09 29.50 2012-08-31 12:34:42.000 244 33485.12 403.67 2261.16 29.50 2012-08-31 12:34:43.000 244 33485.06 403.67 2261.19 29.50 2012-08-31 12:34:44.000 244 33485.12 403.71 2261.24 29.50 2012-08-31 12:34:45.000 244 33485.09 403.67 2261.19 29.50 2012-08-31 12:34:46.000 244 33485.09 403.66 2261.16 29.50 2012-08-31 12:34:47.000 244 33485.10 403.66 2261.23 29.50 2012-08-31 12:34:48.000 244 33485.13 403.63 2261.15 29.50 2012-08-31 12:34:49.000 244 33485.01 403.64 2261.26 29.50 2012-08-31 12:34:50.000 244 33485.25 403.66 2261.15 29.50 2012-08-31 12:34:51.000 244 33485.08 403.69 2261.27 29.50 2012-08-31 12:34:52.000 244 33485.07 403.68 2261.23 29.50 2012-08-31 12:34:53.000 244 33485.10 403.66 2261.19 29.50 2012-08-31 12:34:54.000 244 33485.13 403.62 2261.18 29.50 2012-08-31 12:34:55.000 244 33485.06 403.64 2261.18 29.50 2012-08-31 12:34:56.000 244 33484.96 403.62 2261.20 29.50 2012-08-31 12:34:57.000 244 33485.07 403.60 2261.19 29.50 2012-08-31 12:34:58.000 244 33485.05 403.60 2261.14 29.50 2012-08-31 12:34:59.000 244 33485.09 403.60 2261.16 29.50 2012-08-31 12:35:00.000 244 33485.04 403.63 2261.24 29.50 2012-08-31 12:35:01.000 244 33485.01 403.63 2261.10 29.50 2012-08-31 12:35:02.000 244 33485.07 403.61 2261.16 29.50 2012-08-31 12:35:03.000 244 33485.13 403.58 2261.20 29.50 2012-08-31 12:35:04.000 244 33485.13 403.58 2261.18 29.50 2012-08-31 12:35:05.000 244 33485.15 403.56 2261.23 29.50 2012-08-31 12:35:06.000 244 33485.09 403.57 2261.20 29.50 2012-08-31 12:35:07.000 244 33485.10 403.54 2261.26 29.50 2012-08-31 12:35:08.000 244 33485.22 403.53 2261.18 29.50 2012-08-31 12:35:09.000 244 33485.12 403.52 2261.23 29.50 2012-08-31 12:35:10.000 244 33485.16 403.51 2261.22 29.50 2012-08-31 12:35:11.000 244 33485.08 403.56 2261.28 29.50 2012-08-31 12:35:12.000 244 33485.07 403.57 2261.31 29.50 2012-08-31 12:35:13.000 244 33485.16 403.52 2261.23 29.50 2012-08-31 12:35:14.000 244 33485.09 403.55 2261.22 29.50 2012-08-31 12:35:15.000 244 33485.19 403.52 2261.23 29.50 2012-08-31 12:35:16.000 244 33485.10 403.51 2261.28 29.50 2012-08-31 12:35:17.000 244 33485.19 403.51 2261.27 29.50 2012-08-31 12:35:18.000 244 33485.14 403.45 2261.16 29.50 2012-08-31 12:35:18.000 244 33485.18 403.50 2261.30 29.50 2012-08-31 12:35:20.000 244 33485.02 403.46 2261.20 29.50 2012-08-31 12:35:21.000 244 33485.14 403.49 2261.29 29.50 2012-08-31 12:35:22.000 244 33485.16 403.45 2261.29 29.50 2012-08-31 12:35:23.000 244 33485.17 403.50 2261.18 29.50 2012-08-31 12:35:24.000 244 33485.22 403.46 2261.20 29.50 2012-08-31 12:35:25.000 244 33485.21 403.43 2261.28 29.50 2012-08-31 12:35:26.000 244 33485.18 403.42 2261.22 29.50 2012-08-31 12:35:27.000 244 33485.25 403.44 2261.25 29.50 2012-08-31 12:35:28.000 244 33485.14 403.41 2261.24 29.50 2012-08-31 12:35:29.000 244 33485.29 403.43 2261.21 29.50 2012-08-31 12:35:30.000 244 33485.26 403.48 2261.32 29.50 2012-08-31 12:35:31.000 244 33485.34 403.42 2261.35 29.50 2012-08-31 12:35:31.000 244 33485.27 403.43 2261.26 29.50 2012-08-31 12:35:33.000 244 33485.24 403.44 2261.31 29.50 2012-08-31 12:35:34.000 244 33485.29 403.43 2261.21 29.50 2012-08-31 12:35:35.000 244 33485.29 403.40 2261.19 29.50 2012-08-31 12:35:36.000 244 33485.26 403.33 2261.18 29.50 2012-08-31 12:35:37.000 244 33485.31 403.36 2261.17 29.50 2012-08-31 12:35:38.000 244 33485.38 403.37 2261.19 29.50 2012-08-31 12:35:39.000 244 33485.37 403.36 2261.23 29.50 2012-08-31 12:35:40.000 244 33485.31 403.38 2261.25 29.50 2012-08-31 12:35:41.000 244 33485.41 403.37 2261.21 29.50 2012-08-31 12:35:42.000 244 33485.37 403.38 2261.30 29.50 2012-08-31 12:35:43.000 244 33485.37 403.36 2261.21 29.50 2012-08-31 12:35:44.000 244 33485.36 403.39 2261.16 29.50 2012-08-31 12:35:45.000 244 33485.38 403.33 2261.22 29.50 2012-08-31 12:35:46.000 244 33485.44 403.33 2261.21 29.50 2012-08-31 12:35:47.000 244 33485.40 403.32 2261.19 29.50 2012-08-31 12:35:48.000 244 33485.41 403.34 2261.15 29.50 2012-08-31 12:35:49.000 244 33485.45 403.33 2261.22 29.50 2012-08-31 12:35:50.000 244 33485.43 403.35 2261.22 29.50 2012-08-31 12:35:51.000 244 33485.47 403.36 2261.25 29.50 2012-08-31 12:35:52.000 244 33485.40 403.32 2261.22 29.50 2012-08-31 12:35:53.000 244 33485.51 403.34 2261.24 29.50 2012-08-31 12:35:54.000 244 33485.38 403.35 2261.25 29.50 2012-08-31 12:35:55.000 244 33485.43 403.34 2261.22 29.50 2012-08-31 12:35:56.000 244 33485.44 403.39 2261.22 29.50 2012-08-31 12:35:57.000 244 33485.53 403.36 2261.14 29.50 2012-08-31 12:35:58.000 244 33485.43 403.35 2261.24 29.50 2012-08-31 12:35:59.000 244 33485.48 403.32 2261.18 29.50 2012-08-31 12:36:00.000 244 33485.56 403.29 2261.19 29.50 2012-08-31 12:36:01.000 244 33485.55 403.30 2261.16 29.50 2012-08-31 12:36:02.000 244 33485.46 403.31 2261.16 29.50 2012-08-31 12:36:03.000 244 33485.46 403.31 2261.16 29.50 2012-08-31 12:36:04.000 244 33485.44 403.30 2261.17 29.50 2012-08-31 12:36:05.000 244 33485.46 403.31 2261.22 29.50 2012-08-31 12:36:06.000 244 33485.43 403.31 2261.11 29.50 2012-08-31 12:36:07.000 244 33485.48 403.32 2261.11 29.50 2012-08-31 12:36:08.000 244 33485.43 403.32 2261.13 29.50 2012-08-31 12:36:09.000 244 33485.44 403.30 2261.15 29.50 2012-08-31 12:36:10.000 244 33485.40 403.29 2261.12 29.50 2012-08-31 12:36:11.000 244 33485.49 403.32 2261.11 29.50 2012-08-31 12:36:12.000 244 33485.43 403.33 2261.12 29.50 2012-08-31 12:36:12.000 244 33485.44 403.29 2261.16 29.50 2012-08-31 12:36:14.000 244 33485.47 403.34 2261.18 29.50 2012-08-31 12:36:15.000 244 33485.40 403.29 2261.15 29.50 2012-08-31 12:36:16.000 244 33485.34 403.32 2261.17 29.50 2012-08-31 12:36:17.000 244 33485.46 403.33 2261.21 29.50 2012-08-31 12:36:18.000 244 33485.41 403.34 2261.20 29.50 2012-08-31 12:36:19.000 244 33485.37 403.34 2261.12 29.50 2012-08-31 12:36:20.000 244 33485.43 403.32 2261.17 29.50 2012-08-31 12:36:21.000 244 33485.36 403.35 2261.15 29.50 2012-08-31 12:36:22.000 244 33485.36 403.32 2261.16 29.50 2012-08-31 12:36:23.000 244 33485.31 403.36 2261.29 29.50 2012-08-31 12:36:24.000 244 33485.29 403.35 2261.24 29.50 2012-08-31 12:36:25.000 244 33485.41 403.40 2261.16 29.50 2012-08-31 12:36:25.000 244 33485.16 403.37 2261.21 29.50 2012-08-31 12:36:27.000 244 33485.28 403.37 2261.18 29.50 2012-08-31 12:36:28.000 244 33485.26 403.38 2261.23 29.50 2012-08-31 12:36:29.000 244 33485.18 403.38 2261.21 29.50 2012-08-31 12:36:30.000 244 33485.19 403.40 2261.27 29.50 2012-08-31 12:36:31.000 244 33485.12 403.42 2261.31 29.51 2012-08-31 12:36:32.000 244 33485.12 403.41 2261.28 29.50 2012-08-31 12:36:33.000 244 33485.21 403.40 2261.22 29.50 2012-08-31 12:36:34.000 244 33485.12 403.37 2261.23 29.50 2012-08-31 12:36:35.000 244 33485.10 403.43 2261.32 29.50 2012-08-31 12:36:36.000 244 33485.10 403.44 2261.31 29.50 2012-08-31 12:36:37.000 244 33484.94 403.44 2261.25 29.50 2012-08-31 12:36:38.000 244 33485.13 403.47 2261.37 29.50 2012-08-31 12:36:39.000 244 33484.87 403.49 2261.33 29.50 2012-08-31 12:36:40.000 244 33484.93 403.44 2261.32 29.50 2012-08-31 12:36:41.000 244 33484.95 403.50 2261.36 29.50 2012-08-31 12:36:42.000 244 33484.94 403.49 2261.33 29.50 2012-08-31 12:36:43.000 244 33484.89 403.53 2261.33 29.50 2012-08-31 12:36:44.000 244 33484.91 403.52 2261.36 29.50 2012-08-31 12:36:45.000 244 33484.76 403.52 2261.36 29.50 2012-08-31 12:36:46.000 244 33484.79 403.55 2261.39 29.50 2012-08-31 12:36:47.000 244 33484.75 403.56 2261.38 29.50 2012-08-31 12:36:48.000 244 33484.79 403.59 2261.42 29.50 2012-08-31 12:36:49.000 244 33484.77 403.54 2261.46 29.50 2012-08-31 12:36:50.000 244 33484.70 403.57 2261.41 29.50 2012-08-31 12:36:51.000 244 33484.75 403.55 2261.40 29.50 2012-08-31 12:36:52.000 244 33484.67 403.56 2261.36 29.50 2012-08-31 12:36:53.000 244 33484.65 403.57 2261.39 29.50 2012-08-31 12:36:54.000 244 33484.70 403.61 2261.48 29.50 2012-08-31 12:36:55.000 244 33484.56 403.60 2261.58 29.50 2012-08-31 12:36:56.000 244 33484.59 403.57 2261.52 29.50 2012-08-31 12:36:57.000 244 33484.57 403.62 2261.49 29.50 2012-08-31 12:36:58.000 244 33484.54 403.64 2261.56 29.50 2012-08-31 12:36:59.000 244 33484.57 403.62 2261.50 29.50 2012-08-31 12:37:00.000 244 33484.52 403.63 2261.57 29.50 2012-08-31 12:37:01.000 244 33484.57 403.61 2261.64 29.50 2012-08-31 12:37:02.000 244 33484.44 403.59 2261.56 29.50 2012-08-31 12:37:03.000 244 33484.47 403.60 2261.59 29.50 2012-08-31 12:37:04.000 244 33484.45 403.58 2261.60 29.50 2012-08-31 12:37:05.000 244 33484.51 403.61 2261.63 29.50 2012-08-31 12:37:06.000 244 33484.42 403.59 2261.62 29.50 2012-08-31 12:37:06.000 244 33484.38 403.62 2261.67 29.50 2012-08-31 12:37:08.000 244 33484.31 403.65 2261.65 29.50 2012-08-31 12:37:09.000 244 33484.42 403.64 2261.57 29.50 2012-08-31 12:37:10.000 244 33484.29 403.61 2261.65 29.50 2012-08-31 12:37:11.000 244 33484.33 403.63 2261.68 29.50 2012-08-31 12:37:12.000 244 33484.37 403.69 2261.80 29.50 2012-08-31 12:37:13.000 244 33484.25 403.60 2261.70 29.50 2012-08-31 12:37:14.000 244 33484.27 403.59 2261.77 29.50 2012-08-31 12:37:15.000 244 33484.39 403.63 2261.72 29.50 2012-08-31 12:37:16.000 244 33484.33 403.66 2261.75 29.50 2012-08-31 12:37:17.000 244 33484.35 403.61 2261.74 29.50 2012-08-31 12:37:18.000 244 33484.31 403.63 2261.77 29.50 2012-08-31 12:37:19.000 244 33484.26 403.61 2261.86 29.50 2012-08-31 12:37:19.000 244 33484.21 403.61 2261.81 29.50 2012-08-31 12:37:21.000 244 33484.22 403.60 2261.89 29.50 2012-08-31 12:37:22.000 244 33484.17 403.61 2261.85 29.50 2012-08-31 12:37:23.000 244 33484.15 403.63 2261.90 29.50 2012-08-31 12:37:24.000 244 33484.16 403.65 2261.86 29.50 2012-08-31 12:37:25.000 244 33484.16 403.61 2261.79 29.50 2012-08-31 12:37:26.000 244 33484.16 403.61 2261.90 29.50 2012-08-31 12:37:27.000 244 33484.11 403.58 2261.90 29.50 2012-08-31 12:37:28.000 244 33484.14 403.55 2261.96 29.50 2012-08-31 12:37:29.000 244 33484.20 403.56 2261.95 29.50 2012-08-31 12:37:30.000 244 33484.10 403.58 2261.90 29.50 2012-08-31 12:37:31.000 244 33484.01 403.57 2261.88 29.50 2012-08-31 12:37:32.000 244 33484.11 403.56 2261.96 29.50 2012-08-31 12:37:33.000 244 33484.13 403.59 2262.00 29.50 2012-08-31 12:37:34.000 244 33484.16 403.61 2262.01 29.50 2012-08-31 12:37:35.000 244 33484.07 403.56 2261.97 29.50 2012-08-31 12:37:36.000 244 33484.07 403.54 2261.99 29.50 2012-08-31 12:37:37.000 244 33483.99 403.54 2262.03 29.50 2012-08-31 12:37:38.000 244 33484.01 403.57 2262.03 29.50 2012-08-31 12:37:39.000 244 33483.98 403.55 2262.03 29.50 2012-08-31 12:37:40.000 244 33483.97 403.56 2262.07 29.50 2012-08-31 12:37:41.000 244 33484.04 403.57 2262.05 29.50 2012-08-31 12:37:42.000 244 33484.05 403.56 2262.01 29.50 2012-08-31 12:37:43.000 244 33483.98 403.52 2262.02 29.50 2012-08-31 12:37:44.000 244 33484.11 403.56 2262.11 29.50 2012-08-31 12:37:45.000 244 33484.03 403.53 2262.06 29.50 2012-08-31 12:37:46.000 244 33483.93 403.53 2262.03 29.50 2012-08-31 12:37:47.000 244 33483.95 403.51 2262.15 29.50 2012-08-31 12:37:48.000 244 33483.92 403.49 2262.08 29.50 2012-08-31 12:37:49.000 244 33484.00 403.49 2262.15 29.50 2012-08-31 12:37:50.000 244 33483.92 403.50 2262.01 29.50 2012-08-31 12:37:51.000 244 33483.93 403.51 2262.10 29.50 2012-08-31 12:37:52.000 244 33483.89 403.49 2262.13 29.50 2012-08-31 12:37:53.000 244 33484.00 403.51 2262.12 29.50 2012-08-31 12:37:54.000 244 33483.96 403.50 2262.20 29.50 2012-08-31 12:37:55.000 244 33483.91 403.50 2262.13 29.50 2012-08-31 12:37:56.000 244 33483.95 403.48 2262.17 29.50 2012-08-31 12:37:57.000 244 33483.99 403.49 2262.17 29.50 2012-08-31 12:37:58.000 244 33483.95 403.48 2262.20 29.50 2012-08-31 12:37:59.000 244 33483.97 403.45 2262.26 29.50 2012-08-31 12:38:00.000 244 33483.94 403.42 2262.12 29.50 2012-08-31 12:38:00.000 244 33483.94 403.49 2262.16 29.50 2012-08-31 12:38:02.000 244 33483.94 403.46 2262.20 29.50 2012-08-31 12:38:03.000 244 33483.91 403.44 2262.20 29.50 2012-08-31 12:38:04.000 244 33483.92 403.47 2262.15 29.50 2012-08-31 12:38:05.000 244 33483.95 403.44 2262.20 29.50 2012-08-31 12:38:06.000 244 33483.98 403.44 2262.14 29.50 2012-08-31 12:38:07.000 244 33484.01 403.43 2262.21 29.50 2012-08-31 12:38:08.000 244 33483.95 403.48 2262.32 29.50 2012-08-31 12:38:09.000 244 33483.94 403.41 2262.19 29.50 2012-08-31 12:38:10.000 244 33483.92 403.41 2262.12 29.50 2012-08-31 12:38:11.000 244 33483.95 403.45 2262.17 29.50 2012-08-31 12:38:12.000 244 33483.95 403.44 2262.23 29.50 2012-08-31 12:38:13.000 244 33483.94 403.41 2262.23 29.50 2012-08-31 12:38:13.000 244 33483.95 403.42 2262.29 29.50 2012-08-31 12:38:15.000 244 33483.89 403.42 2262.27 29.50 2012-08-31 12:38:16.000 244 33483.86 403.40 2262.20 29.50 2012-08-31 12:38:17.000 244 33483.86 403.39 2262.21 29.50 2012-08-31 12:38:18.000 244 33483.92 403.45 2262.18 29.50 2012-08-31 12:38:19.000 244 33483.85 403.44 2262.26 29.50 2012-08-31 12:38:20.000 244 33483.91 403.38 2262.26 29.50 2012-08-31 12:38:21.000 244 33483.95 403.43 2262.25 29.50 2012-08-31 12:38:22.000 244 33483.89 403.41 2262.30 29.50 2012-08-31 12:38:23.000 244 33483.95 403.40 2262.22 29.50 2012-08-31 12:38:24.000 244 33483.88 403.33 2262.17 29.50 2012-08-31 12:38:25.000 244 33483.78 403.38 2262.17 29.50 2012-08-31 12:38:26.000 244 33483.97 403.40 2262.24 29.50 2012-08-31 12:38:27.000 244 33483.85 403.39 2262.21 29.50 2012-08-31 12:38:28.000 244 33483.80 403.39 2262.12 29.50 2012-08-31 12:38:29.000 244 33483.91 403.39 2262.23 29.50 2012-08-31 12:38:30.000 244 33483.86 403.38 2262.18 29.50 2012-08-31 12:38:31.000 244 33483.91 403.40 2262.25 29.50 2012-08-31 12:38:32.000 244 33483.86 403.37 2262.26 29.50 2012-08-31 12:38:33.000 244 33483.88 403.41 2262.16 29.50 2012-08-31 12:38:34.000 244 33483.91 403.38 2262.24 29.50 2012-08-31 12:38:35.000 244 33483.79 403.39 2262.28 29.50 2012-08-31 12:38:36.000 244 33483.74 403.37 2262.32 29.50 2012-08-31 12:38:37.000 244 33483.75 403.35 2262.37 29.50 2012-08-31 12:38:38.000 244 33483.78 403.39 2262.28 29.50 2012-08-31 12:38:39.000 244 33483.91 403.40 2262.35 29.50 2012-08-31 12:38:40.000 244 33483.76 403.37 2262.28 29.50 2012-08-31 12:38:41.000 244 33483.80 403.34 2262.26 29.50 2012-08-31 12:38:42.000 244 33483.88 403.36 2262.33 29.50 2012-08-31 12:38:43.000 244 33483.82 403.38 2262.22 29.50 2012-08-31 12:38:44.000 244 33483.76 403.39 2262.23 29.50 2012-08-31 12:38:45.000 244 33483.79 403.42 2262.25 29.50 2012-08-31 12:38:46.000 244 33483.76 403.40 2262.32 29.50 2012-08-31 12:38:47.000 244 33483.69 403.44 2262.27 29.50 2012-08-31 12:38:48.000 244 33483.82 403.40 2262.31 29.50 2012-08-31 12:38:49.000 244 33483.74 403.40 2262.27 29.50 2012-08-31 12:38:50.000 244 33483.79 403.40 2262.40 29.50 2012-08-31 12:38:51.000 244 33483.79 403.38 2262.34 29.50 2012-08-31 12:38:52.000 244 33483.73 403.36 2262.34 29.50 2012-08-31 12:38:53.000 244 33483.76 403.38 2262.36 29.50 2012-08-31 12:38:54.000 244 33483.72 403.38 2262.32 29.50 2012-08-31 12:38:54.000 244 33483.64 403.38 2262.33 29.50 2012-08-31 12:38:56.000 244 33483.74 403.39 2262.37 29.50 2012-08-31 12:38:57.000 244 33483.67 403.36 2262.43 29.50 2012-08-31 12:38:58.000 244 33483.69 403.36 2262.43 29.50 2012-08-31 12:38:59.000 244 33483.70 403.38 2262.37 29.50 2012-08-31 12:39:00.000 244 33483.75 403.37 2262.38 29.50 2012-08-31 12:39:01.000 244 33483.62 403.38 2262.34 29.50 2012-08-31 12:39:02.000 244 33483.83 403.36 2262.42 29.50 2012-08-31 12:39:03.000 244 33483.65 403.41 2262.42 29.50 2012-08-31 12:39:04.000 244 33483.65 403.39 2262.39 29.50 2012-08-31 12:39:05.000 244 33483.68 403.36 2262.47 29.50 2012-08-31 12:39:06.000 244 33483.67 403.41 2262.42 29.50 2012-08-31 12:39:07.000 244 33483.63 403.35 2262.36 29.50 2012-08-31 12:39:07.000 244 33483.61 403.37 2262.51 29.50 2012-08-31 12:39:09.000 244 33483.65 403.38 2262.45 29.50 2012-08-31 12:39:10.000 244 33483.65 403.35 2262.47 29.50 2012-08-31 12:39:11.000 244 33483.71 403.32 2262.51 29.50 2012-08-31 12:39:12.000 244 33483.71 403.33 2262.43 29.50 2012-08-31 12:39:13.000 244 33483.72 403.33 2262.51 29.50 2012-08-31 12:39:14.000 244 33483.71 403.30 2262.50 29.50 2012-08-31 12:39:15.000 244 33483.65 403.34 2262.38 29.50 2012-08-31 12:39:16.000 244 33483.67 403.30 2262.51 29.50 2012-08-31 12:39:17.000 244 33483.70 403.31 2262.55 29.50 2012-08-31 12:39:18.000 244 33483.73 403.33 2262.42 29.50 2012-08-31 12:39:19.000 244 33483.78 403.32 2262.45 29.50 2012-08-31 12:39:20.000 244 33483.70 403.30 2262.51 29.50 2012-08-31 12:39:21.000 244 33483.80 403.27 2262.44 29.50 2012-08-31 12:39:22.000 244 33483.78 403.28 2262.47 29.50 2012-08-31 12:39:23.000 244 33483.71 403.30 2262.56 29.50 2012-08-31 12:39:24.000 244 33483.76 403.31 2262.50 29.50 2012-08-31 12:39:25.000 244 33483.75 403.30 2262.43 29.50 2012-08-31 12:39:26.000 244 33483.94 403.28 2262.45 29.50 2012-08-31 12:39:27.000 244 33483.73 403.28 2262.43 29.50 2012-08-31 12:39:28.000 244 33483.77 403.29 2262.51 29.50 2012-08-31 12:39:29.000 244 33483.86 403.28 2262.42 29.50 2012-08-31 12:39:30.000 244 33483.82 403.29 2262.54 29.50 2012-08-31 12:39:31.000 244 33483.82 403.31 2262.46 29.50 2012-08-31 12:39:32.000 244 33483.86 403.25 2262.45 29.50 2012-08-31 12:39:33.000 244 33483.91 403.25 2262.51 29.50 2012-08-31 12:39:34.000 244 33483.89 403.26 2262.50 29.50 2012-08-31 12:39:35.000 244 33483.93 403.24 2262.48 29.50 2012-08-31 12:39:36.000 244 33483.91 403.19 2262.53 29.50 2012-08-31 12:39:37.000 244 33483.93 403.20 2262.43 29.50 2012-08-31 12:39:38.000 244 33483.86 403.25 2262.47 29.50 2012-08-31 12:39:39.000 244 33484.03 403.19 2262.46 29.50 2012-08-31 12:39:40.000 244 33483.94 403.17 2262.43 29.50 2012-08-31 12:39:41.000 244 33484.08 403.21 2262.48 29.50 2012-08-31 12:39:42.000 244 33483.96 403.21 2262.49 29.50 2012-08-31 12:39:43.000 244 33483.98 403.21 2262.50 29.50 2012-08-31 12:39:44.000 244 33484.10 403.15 2262.45 29.50 2012-08-31 12:39:45.000 244 33484.29 403.17 2262.46 29.50 2012-08-31 12:39:46.000 244 33484.13 403.10 2262.36 29.50 2012-08-31 12:39:47.000 244 33484.06 403.18 2262.41 29.50 2012-08-31 12:39:48.000 244 33484.19 403.19 2262.36 29.50 2012-08-31 12:39:48.000 244 33484.17 403.13 2262.43 29.50 2012-08-31 12:39:50.000 244 33484.19 403.09 2262.45 29.50 2012-08-31 12:39:51.000 244 33484.28 403.08 2262.36 29.50 2012-08-31 12:39:52.000 244 33484.25 403.07 2262.41 29.50 2012-08-31 12:39:53.000 244 33484.23 403.07 2262.42 29.50 2012-08-31 12:39:54.000 244 33484.31 403.07 2262.39 29.50 2012-08-31 12:39:55.000 244 33484.37 403.09 2262.37 29.50 2012-08-31 12:39:56.000 244 33484.18 403.04 2262.42 29.50 2012-08-31 12:39:57.000 244 33484.31 403.02 2262.43 29.50 2012-08-31 12:39:58.000 244 33484.27 403.01 2262.36 29.50 2012-08-31 12:39:59.000 244 33484.36 402.99 2262.49 29.50 2012-08-31 12:40:00.000 244 33484.43 402.96 2262.40 29.50 2012-08-31 12:40:01.000 244 33484.38 402.97 2262.43 29.50 2012-08-31 12:40:01.000 244 33484.47 402.93 2262.33 29.50 2012-08-31 12:40:03.000 244 33484.41 402.96 2262.33 29.50 2012-08-31 12:40:04.000 244 33484.43 402.94 2262.34 29.50 2012-08-31 12:40:05.000 244 33484.48 402.98 2262.27 29.50 2012-08-31 12:40:06.000 244 33484.43 403.00 2262.27 29.50 2012-08-31 12:40:07.000 244 33484.49 402.94 2262.34 29.50 2012-08-31 12:40:08.000 244 33484.45 402.95 2262.26 29.50 2012-08-31 12:40:09.000 244 33484.57 402.94 2262.29 29.50 2012-08-31 12:40:10.000 244 33484.49 402.91 2262.28 29.50 2012-08-31 12:40:11.000 244 33484.54 402.93 2262.22 29.50 2012-08-31 12:40:12.000 244 33484.50 402.91 2262.33 29.50 2012-08-31 12:40:13.000 244 33484.56 402.88 2262.26 29.50 2012-08-31 12:40:14.000 244 33484.47 402.94 2262.32 29.50 2012-08-31 12:40:15.000 244 33484.56 402.91 2262.27 29.50 2012-08-31 12:40:16.000 244 33484.50 402.93 2262.28 29.50 2012-08-31 12:40:17.000 244 33484.54 402.90 2262.20 29.50 2012-08-31 12:40:18.000 244 33484.56 402.89 2262.33 29.50 2012-08-31 12:40:19.000 244 33484.52 402.94 2262.27 29.50 2012-08-31 12:40:20.000 244 33484.57 402.95 2262.24 29.50 2012-08-31 12:40:21.000 244 33484.54 402.96 2262.22 29.50 2012-08-31 12:40:22.000 244 33484.47 402.90 2262.26 29.50 2012-08-31 12:40:23.000 244 33484.63 402.96 2262.19 29.50 2012-08-31 12:40:24.000 244 33484.51 402.86 2262.19 29.50 2012-08-31 12:40:25.000 244 33484.58 402.97 2262.20 29.50 2012-08-31 12:40:26.000 244 33484.42 402.95 2262.17 29.50 2012-08-31 12:40:27.000 244 33484.65 402.93 2262.20 29.50 2012-08-31 12:40:28.000 244 33484.50 402.90 2262.21 29.50 2012-08-31 12:40:29.000 244 33484.53 402.93 2262.24 29.50 2012-08-31 12:40:30.000 244 33484.56 402.94 2262.14 29.50 2012-08-31 12:40:31.000 244 33484.55 402.99 2262.20 29.50 2012-08-31 12:40:32.000 244 33484.50 402.93 2262.28 29.50 2012-08-31 12:40:33.000 244 33484.48 402.99 2262.17 29.50 2012-08-31 12:40:34.000 244 33484.42 402.98 2262.18 29.50 2012-08-31 12:40:35.000 244 33484.43 402.99 2262.19 29.50 2012-08-31 12:40:36.000 244 33484.42 402.99 2262.24 29.50 2012-08-31 12:40:37.000 244 33484.36 402.99 2262.25 29.50 2012-08-31 12:40:38.000 244 33484.36 402.99 2262.32 29.50 2012-08-31 12:40:39.000 244 33484.29 403.05 2262.27 29.50 2012-08-31 12:40:40.000 244 33484.28 403.05 2262.18 29.50 2012-08-31 12:40:41.000 244 33484.31 403.01 2262.32 29.50 2012-08-31 12:40:42.000 244 33484.28 403.01 2262.26 29.50 2012-08-31 12:40:42.000 244 33484.28 403.02 2262.33 29.50 2012-08-31 12:40:44.000 244 33484.22 403.08 2262.27 29.50 2012-08-31 12:40:45.000 244 33484.21 403.07 2262.30 29.50 2012-08-31 12:40:46.000 244 33484.15 403.08 2262.33 29.50 2012-08-31 12:40:47.000 244 33484.13 403.08 2262.37 29.50 2012-08-31 12:40:48.000 244 33484.13 403.06 2262.34 29.50 2012-08-31 12:40:49.000 244 33484.16 403.11 2262.30 29.50 2012-08-31 12:40:50.000 244 33484.07 403.05 2262.37 29.50 2012-08-31 12:40:51.000 244 33484.03 403.15 2262.39 29.50 2012-08-31 12:40:52.000 244 33484.02 403.13 2262.40 29.50 2012-08-31 12:40:53.000 244 33484.08 403.08 2262.37 29.50 2012-08-31 12:40:54.000 244 33483.99 403.08 2262.39 29.50 2012-08-31 12:40:55.000 244 33483.87 403.12 2262.36 29.50 2012-08-31 12:40:55.000 244 33484.07 403.15 2262.37 29.50 2012-08-31 12:40:57.000 244 33483.88 403.13 2262.42 29.50 2012-08-31 12:40:58.000 244 33483.89 403.13 2262.39 29.50 2012-08-31 12:40:59.000 244 33483.83 403.14 2262.48 29.50 2012-08-31 12:41:00.000 244 33483.85 403.21 2262.42 29.50 2012-08-31 12:41:01.000 244 33483.77 403.16 2262.52 29.50 2012-08-31 12:41:02.000 244 33483.75 403.19 2262.44 29.50 2012-08-31 12:41:03.000 244 33483.74 403.18 2262.52 29.50 2012-08-31 12:41:04.000 244 33483.64 403.18 2262.59 29.50 2012-08-31 12:41:05.000 244 33483.71 403.25 2262.57 29.50 2012-08-31 12:41:06.000 244 33483.65 403.22 2262.51 29.50 2012-08-31 12:41:07.000 244 33483.57 403.21 2262.55 29.50 2012-08-31 12:41:08.000 244 33483.60 403.23 2262.62 29.50 2012-08-31 12:41:09.000 244 33483.54 403.23 2262.62 29.50 2012-08-31 12:41:10.000 244 33483.51 403.22 2262.58 29.50 2012-08-31 12:41:11.000 244 33483.51 403.25 2262.59 29.50 2012-08-31 12:41:12.000 244 33483.54 403.25 2262.67 29.50 2012-08-31 12:41:13.000 244 33483.41 403.22 2262.62 29.50 2012-08-31 12:41:14.000 244 33483.45 403.26 2262.71 29.50 2012-08-31 12:41:15.000 244 33483.40 403.24 2262.76 29.50 2012-08-31 12:41:16.000 244 33483.36 403.25 2262.74 29.50 2012-08-31 12:41:17.000 244 33483.36 403.31 2262.77 29.50 2012-08-31 12:41:18.000 244 33483.34 403.25 2262.71 29.50 2012-08-31 12:41:19.000 244 33483.18 403.27 2262.71 29.50 2012-08-31 12:41:20.000 244 33483.28 403.27 2262.76 29.50 2012-08-31 12:41:21.000 244 33483.23 403.28 2262.83 29.50 2012-08-31 12:41:22.000 244 33483.18 403.26 2262.88 29.50 2012-08-31 12:41:23.000 244 33483.11 403.29 2262.85 29.50 2012-08-31 12:41:24.000 244 33483.09 403.33 2262.81 29.50 2012-08-31 12:41:25.000 244 33483.17 403.31 2262.86 29.50 2012-08-31 12:41:26.000 244 33482.89 403.30 2262.96 29.50 2012-08-31 12:41:27.000 244 33483.02 403.35 2262.90 29.50 2012-08-31 12:41:28.000 244 33482.96 403.34 2262.92 29.50 2012-08-31 12:41:29.000 244 33482.89 403.28 2262.91 29.50 2012-08-31 12:41:30.000 244 33482.86 403.33 2262.93 29.50 2012-08-31 12:41:31.000 244 33482.87 403.34 2263.06 29.50 2012-08-31 12:41:32.000 244 33482.81 403.35 2262.99 29.50 2012-08-31 12:41:33.000 244 33482.89 403.34 2263.08 29.50 2012-08-31 12:41:34.000 244 33482.80 403.35 2263.09 29.50 2012-08-31 12:41:35.000 244 33482.72 403.38 2263.07 29.50 2012-08-31 12:41:36.000 244 33482.65 403.37 2263.15 29.50 2012-08-31 12:41:36.000 244 33482.64 403.36 2263.11 29.50 2012-08-31 12:41:38.000 244 33482.71 403.36 2263.18 29.50 2012-08-31 12:41:39.000 244 33482.70 403.37 2263.12 29.50 2012-08-31 12:41:40.000 244 33482.55 403.36 2263.15 29.50 2012-08-31 12:41:41.000 244 33482.57 403.42 2263.24 29.50 2012-08-31 12:41:42.000 244 33482.57 403.43 2263.23 29.50 2012-08-31 12:41:43.000 244 33482.46 403.39 2263.23 29.50 2012-08-31 12:41:44.000 244 33482.57 403.41 2263.20 29.50 2012-08-31 12:41:45.000 244 33482.44 403.42 2263.34 29.50 2012-08-31 12:41:46.000 244 33482.46 403.40 2263.24 29.50 2012-08-31 12:41:47.000 244 33482.49 403.44 2263.29 29.50 2012-08-31 12:41:48.000 244 33482.45 403.39 2263.33 29.50 2012-08-31 12:41:49.000 244 33482.33 403.43 2263.46 29.50 2012-08-31 12:41:49.000 244 33482.41 403.43 2263.41 29.50 2012-08-31 12:41:51.000 244 33482.36 403.43 2263.29 29.50 2012-08-31 12:41:52.000 244 33482.40 403.37 2263.30 29.50 2012-08-31 12:41:53.000 244 33482.35 403.42 2263.41 29.50 2012-08-31 12:41:54.000 244 33482.32 403.44 2263.38 29.50 2012-08-31 12:41:55.000 244 33482.19 403.42 2263.38 29.50 2012-08-31 12:41:56.000 244 33482.40 403.45 2263.47 29.50 2012-08-31 12:41:57.000 244 33482.33 403.47 2263.46 29.50 2012-08-31 12:41:58.000 244 33482.33 403.42 2263.47 29.50 2012-08-31 12:41:59.000 244 33482.31 403.39 2263.48 29.50 2012-08-31 12:42:00.000 244 33482.29 403.38 2263.47 29.50 2012-08-31 12:42:01.000 244 33482.37 403.41 2263.48 29.50 2012-08-31 12:42:02.000 244 33482.24 403.38 2263.51 29.50 2012-08-31 12:42:03.000 244 33482.36 403.42 2263.58 29.50 2012-08-31 12:42:04.000 244 33482.24 403.42 2263.61 29.50 2012-08-31 12:42:05.000 244 33482.31 403.43 2263.47 29.50 2012-08-31 12:42:06.000 244 33482.28 403.43 2263.60 29.50 2012-08-31 12:42:07.000 244 33482.29 403.36 2263.59 29.50 2012-08-31 12:42:08.000 244 33482.28 403.38 2263.63 29.50 2012-08-31 12:42:09.000 244 33482.37 403.36 2263.61 29.50 2012-08-31 12:42:10.000 244 33482.28 403.35 2263.63 29.50 2012-08-31 12:42:11.000 244 33482.33 403.34 2263.57 29.50 2012-08-31 12:42:12.000 244 33482.33 403.32 2263.63 29.50 2012-08-31 12:42:13.000 244 33482.38 403.32 2263.62 29.50 2012-08-31 12:42:14.000 244 33482.38 403.31 2263.66 29.50 2012-08-31 12:42:15.000 244 33482.42 403.32 2263.63 29.50 2012-08-31 12:42:16.000 244 33482.36 403.32 2263.59 29.50 2012-08-31 12:42:17.000 244 33482.39 403.33 2263.68 29.50 2012-08-31 12:42:18.000 244 33482.39 403.29 2263.68 29.50 2012-08-31 12:42:19.000 244 33482.36 403.29 2263.63 29.50 2012-08-31 12:42:20.000 244 33482.41 403.31 2263.72 29.50 2012-08-31 12:42:21.000 244 33482.57 403.24 2263.66 29.50 2012-08-31 12:42:22.000 244 33482.51 403.25 2263.67 29.50 2012-08-31 12:42:23.000 244 33482.42 403.27 2263.68 29.50 2012-08-31 12:42:24.000 244 33482.43 403.26 2263.66 29.50 2012-08-31 12:42:25.000 244 33482.50 403.22 2263.64 29.50 2012-08-31 12:42:26.000 244 33482.47 403.27 2263.66 29.50 2012-08-31 12:42:27.000 244 33482.54 403.25 2263.68 29.50 2012-08-31 12:42:28.000 244 33482.50 403.21 2263.67 29.50 2012-08-31 12:42:29.000 244 33482.64 403.19 2263.71 29.50 2012-08-31 12:42:30.000 244 33482.58 403.15 2263.64 29.50 2012-08-31 12:42:30.000 244 33482.54 403.23 2263.62 29.50 2012-08-31 12:42:32.000 244 33482.73 403.19 2263.63 29.50 2012-08-31 12:42:33.000 244 33482.65 403.16 2263.67 29.50 2012-08-31 12:42:34.000 244 33482.68 403.15 2263.66 29.50 2012-08-31 12:42:35.000 244 33482.72 403.11 2263.66 29.50 2012-08-31 12:42:36.000 244 33482.71 403.12 2263.68 29.50 2012-08-31 12:42:37.000 244 33482.65 403.08 2263.66 29.50 2012-08-31 12:42:38.000 244 33482.82 403.08 2263.68 29.50 2012-08-31 12:42:39.000 244 33482.80 403.09 2263.67 29.50 2012-08-31 12:42:40.000 244 33482.77 403.08 2263.61 29.50 2012-08-31 12:42:41.000 244 33482.77 403.05 2263.59 29.50 2012-08-31 12:42:42.000 244 33482.80 403.02 2263.64 29.50 2012-08-31 12:42:43.000 244 33482.70 403.03 2263.56 29.50 2012-08-31 12:42:43.000 244 33482.85 403.03 2263.55 29.50 2012-08-31 12:42:45.000 244 33482.89 403.05 2263.67 29.50 2012-08-31 12:42:46.000 244 33482.90 403.05 2263.63 29.50 2012-08-31 12:42:47.000 244 33482.89 402.99 2263.52 29.50 2012-08-31 12:42:48.000 244 33483.05 403.01 2263.58 29.50 2012-08-31 12:42:49.000 244 33483.01 402.99 2263.57 29.50 2012-08-31 12:42:50.000 244 33483.05 402.95 2263.56 29.50 2012-08-31 12:42:51.000 244 33483.06 402.95 2263.55 29.50 2012-08-31 12:42:52.000 244 33483.05 402.94 2263.53 29.50 2012-08-31 12:42:53.000 244 33483.15 402.92 2263.51 29.50 2012-08-31 12:42:54.000 244 33483.12 402.92 2263.49 29.50 2012-08-31 12:42:55.000 244 33483.18 402.93 2263.44 29.50 2012-08-31 12:42:56.000 244 33483.14 402.90 2263.56 29.50 2012-08-31 12:42:57.000 244 33483.20 402.90 2263.45 29.50 2012-08-31 12:42:58.000 244 33483.27 402.89 2263.42 29.50 2012-08-31 12:42:59.000 244 33483.30 402.90 2263.45 29.50 2012-08-31 12:43:00.000 244 33483.27 402.89 2263.49 29.50 2012-08-31 12:43:01.000 244 33483.25 402.89 2263.49 29.50 2012-08-31 12:43:02.000 244 33483.33 402.92 2263.48 29.50 2012-08-31 12:43:03.000 244 33483.27 402.86 2263.54 29.50 2012-08-31 12:43:04.000 244 33483.27 402.85 2263.51 29.50 2012-08-31 12:43:05.000 244 33483.42 402.90 2263.51 29.50 2012-08-31 12:43:06.000 244 33483.42 402.88 2263.40 29.50 2012-08-31 12:43:07.000 244 33483.38 402.88 2263.43 29.50 2012-08-31 12:43:08.000 244 33483.39 402.91 2263.35 29.50 2012-08-31 12:43:09.000 244 33483.46 402.90 2263.41 29.50 2012-08-31 12:43:10.000 244 33483.44 402.86 2263.39 29.50 2012-08-31 12:43:11.000 244 33483.38 402.87 2263.38 29.50 2012-08-31 12:43:12.000 244 33483.47 402.89 2263.33 29.50 2012-08-31 12:43:13.000 244 33483.50 402.83 2263.36 29.50 2012-08-31 12:43:14.000 244 33483.51 402.88 2263.39 29.50 2012-08-31 12:43:15.000 244 33483.45 402.89 2263.46 29.50 2012-08-31 12:43:16.000 244 33483.42 402.84 2263.45 29.50 2012-08-31 12:43:17.000 244 33483.49 402.91 2263.47 29.50 2012-08-31 12:43:18.000 244 33483.46 402.90 2263.38 29.50 2012-08-31 12:43:19.000 244 33483.47 402.86 2263.42 29.50 2012-08-31 12:43:20.000 244 33483.61 402.86 2263.34 29.50 2012-08-31 12:43:21.000 244 33483.49 402.85 2263.33 29.50 2012-08-31 12:43:22.000 244 33483.51 402.82 2263.33 29.50 2012-08-31 12:43:23.000 244 33483.57 402.80 2263.41 29.50 2012-08-31 12:43:24.000 244 33483.55 402.86 2263.36 29.50 2012-08-31 12:43:24.000 244 33483.52 402.81 2263.30 29.50 2012-08-31 12:43:26.000 244 33483.58 402.82 2263.36 29.50 2012-08-31 12:43:27.000 244 33483.63 402.85 2263.41 29.50 2012-08-31 12:43:28.000 244 33483.57 402.81 2263.39 29.50 2012-08-31 12:43:29.000 244 33483.57 402.83 2263.36 29.50 2012-08-31 12:43:30.000 244 33483.64 402.80 2263.39 29.50 2012-08-31 12:43:31.000 244 33483.46 402.84 2263.28 29.50 2012-08-31 12:43:32.000 244 33483.54 402.84 2263.38 29.50 2012-08-31 12:43:33.000 244 33483.64 402.83 2263.30 29.50 2012-08-31 12:43:34.000 244 33483.51 402.82 2263.32 29.50 2012-08-31 12:43:35.000 244 33483.68 402.82 2263.33 29.50 2012-08-31 12:43:36.000 244 33483.59 402.83 2263.32 29.50 2012-08-31 12:43:37.000 244 33483.58 402.77 2263.30 29.50 2012-08-31 12:43:37.000 244 33483.61 402.74 2263.33 29.50 2012-08-31 12:43:39.000 244 33483.68 402.79 2263.32 29.50 2012-08-31 12:43:40.000 244 33483.60 402.79 2263.33 29.50 2012-08-31 12:43:41.000 244 33483.64 402.81 2263.35 29.50 2012-08-31 12:43:42.000 244 33483.58 402.80 2263.41 29.50 2012-08-31 12:43:43.000 244 33483.54 402.76 2263.29 29.50 2012-08-31 12:43:44.000 244 33483.68 402.82 2263.39 29.50 2012-08-31 12:43:45.000 244 33483.66 402.82 2263.35 29.50 2012-08-31 12:43:46.000 244 33483.52 402.82 2263.38 29.50 2012-08-31 12:43:47.000 244 33483.52 402.79 2263.28 29.50 2012-08-31 12:43:48.000 244 33483.54 402.80 2263.29 29.50 2012-08-31 12:43:49.000 244 33483.54 402.80 2263.39 29.50 2012-08-31 12:43:50.000 244 33483.71 402.75 2263.35 29.50 2012-08-31 12:43:51.000 244 33483.49 402.78 2263.35 29.50 2012-08-31 12:43:52.000 244 33483.52 402.78 2263.35 29.50 2012-08-31 12:43:53.000 244 33483.51 402.83 2263.37 29.50 2012-08-31 12:43:54.000 244 33483.49 402.79 2263.36 29.50 2012-08-31 12:43:55.000 244 33483.43 402.81 2263.31 29.50 2012-08-31 12:43:56.000 244 33483.40 402.79 2263.35 29.50 2012-08-31 12:43:57.000 244 33483.45 402.81 2263.38 29.50 2012-08-31 12:43:58.000 244 33483.49 402.80 2263.36 29.50 2012-08-31 12:43:59.000 244 33483.38 402.81 2263.40 29.50 2012-08-31 12:44:00.000 244 33483.41 402.80 2263.44 29.50 2012-08-31 12:44:01.000 244 33483.44 402.82 2263.43 29.50 2012-08-31 12:44:02.000 244 33483.38 402.84 2263.47 29.50 2012-08-31 12:44:03.000 244 33483.42 402.83 2263.39 29.50 2012-08-31 12:44:04.000 244 33483.27 402.81 2263.48 29.50 2012-08-31 12:44:05.000 244 33483.30 402.87 2263.42 29.50 2012-08-31 12:44:06.000 244 33483.30 402.85 2263.46 29.50 2012-08-31 12:44:07.000 244 33483.29 402.87 2263.48 29.50 2012-08-31 12:44:08.000 244 33483.15 402.88 2263.45 29.50 2012-08-31 12:44:09.000 244 33483.21 402.90 2263.53 29.50 2012-08-31 12:44:10.000 244 33483.15 402.90 2263.51 29.50 2012-08-31 12:44:11.000 244 33483.17 402.86 2263.53 29.50 2012-08-31 12:44:12.000 244 33483.17 402.93 2263.50 29.50 2012-08-31 12:44:13.000 244 33483.17 402.92 2263.47 29.50 2012-08-31 12:44:14.000 244 33483.15 402.92 2263.54 29.50 2012-08-31 12:44:15.000 244 33483.04 402.92 2263.57 29.50 2012-08-31 12:44:16.000 244 33483.02 402.92 2263.54 29.50 2012-08-31 12:44:17.000 244 33483.07 402.95 2263.53 29.50 2012-08-31 12:44:18.000 244 33483.02 402.98 2263.54 29.50 2012-08-31 12:44:18.000 244 33483.02 402.96 2263.64 29.50 2012-08-31 12:44:20.000 244 33483.08 402.96 2263.64 29.50 2012-08-31 12:44:21.000 244 33482.91 402.98 2263.58 29.50 2012-08-31 12:44:22.000 244 33482.92 402.98 2263.55 29.50 2012-08-31 12:44:23.000 244 33482.82 402.98 2263.60 29.50 2012-08-31 12:44:24.000 244 33482.86 403.01 2263.64 29.50 2012-08-31 12:44:25.000 244 33482.77 403.01 2263.70 29.50 2012-08-31 12:44:26.000 244 33482.77 402.96 2263.64 29.50 2012-08-31 12:44:27.000 244 33482.75 403.03 2263.73 29.50 2012-08-31 12:44:28.000 244 33482.67 403.04 2263.72 29.50 2012-08-31 12:44:29.000 244 33482.82 403.02 2263.80 29.50 2012-08-31 12:44:30.000 244 33482.65 403.04 2263.85 29.50 2012-08-31 12:44:31.000 244 33482.59 403.04 2263.77 29.50 2012-08-31 12:44:31.000 244 33482.71 403.07 2263.83 29.50 2012-08-31 12:44:33.000 244 33482.65 403.05 2263.90 29.50 2012-08-31 12:44:34.000 244 33482.59 403.05 2263.87 29.50 2012-08-31 12:44:35.000 244 33482.58 403.10 2263.88 29.50 2012-08-31 12:44:36.000 244 33482.61 403.11 2263.94 29.50 2012-08-31 12:44:37.000 244 33482.49 403.09 2263.83 29.50 2012-08-31 12:44:38.000 244 33482.52 403.09 2263.91 29.50 2012-08-31 12:44:39.000 244 33482.43 403.10 2263.98 29.50 2012-08-31 12:44:40.000 244 33482.46 403.09 2263.97 29.50 2012-08-31 12:44:41.000 244 33482.44 403.09 2263.93 29.50 2012-08-31 12:44:42.000 244 33482.42 403.09 2263.99 29.50 2012-08-31 12:44:43.000 244 33482.47 403.11 2263.94 29.50 2012-08-31 12:44:44.000 244 33482.42 403.13 2264.03 29.50 2012-08-31 12:44:45.000 244 33482.37 403.13 2263.95 29.50 2012-08-31 12:44:46.000 244 33482.29 403.08 2263.98 29.50 2012-08-31 12:44:47.000 244 33482.32 403.16 2264.04 29.50 2012-08-31 12:44:48.000 244 33482.39 403.11 2264.11 29.50 2012-08-31 12:44:49.000 244 33482.37 403.12 2264.14 29.50 2012-08-31 12:44:50.000 244 33482.21 403.11 2264.01 29.50 2012-08-31 12:44:51.000 244 33482.29 403.11 2264.14 29.50 2012-08-31 12:44:52.000 244 33482.24 403.13 2264.11 29.50 2012-08-31 12:44:53.000 244 33482.25 403.12 2264.09 29.50 2012-08-31 12:44:54.000 244 33482.14 403.14 2264.02 29.50 2012-08-31 12:44:55.000 244 33482.27 403.16 2264.07 29.50 2012-08-31 12:44:56.000 244 33482.27 403.13 2264.17 29.50 2012-08-31 12:44:57.000 244 33482.15 403.13 2264.11 29.50 2012-08-31 12:44:58.000 244 33482.17 403.12 2264.17 29.50 2012-08-31 12:44:59.000 244 33482.12 403.09 2264.14 29.50 2012-08-31 12:45:00.000 244 33482.13 403.15 2264.18 29.50 2012-08-31 12:45:01.000 244 33482.18 403.12 2264.21 29.50 2012-08-31 12:45:02.000 244 33482.16 403.08 2264.17 29.50 2012-08-31 12:45:03.000 244 33482.29 403.12 2264.24 29.50 2012-08-31 12:45:04.000 244 33482.11 403.14 2264.14 29.50 2012-08-31 12:45:05.000 244 33482.14 403.15 2264.29 29.50 2012-08-31 12:45:06.000 244 33482.10 403.12 2264.23 29.50 2012-08-31 12:45:07.000 244 33481.97 403.12 2264.25 29.50 2012-08-31 12:45:08.000 244 33482.18 403.09 2264.35 29.50 2012-08-31 12:45:09.000 244 33482.09 403.11 2264.30 29.50 2012-08-31 12:45:10.000 244 33482.05 403.10 2264.28 29.50 2012-08-31 12:45:11.000 244 33482.15 403.13 2264.31 29.50 2012-08-31 12:45:12.000 244 33482.11 403.10 2264.28 29.50 2012-08-31 12:45:12.000 244 33482.08 403.08 2264.38 29.50 2012-08-31 12:45:14.000 244 33482.11 403.16 2264.36 29.50 2012-08-31 12:45:15.000 244 33482.01 403.13 2264.32 29.50 2012-08-31 12:45:16.000 244 33482.02 403.13 2264.31 29.50 2012-08-31 12:45:17.000 244 33482.03 403.09 2264.44 29.50 2012-08-31 12:45:18.000 244 33482.07 403.12 2264.35 29.50 2012-08-31 12:45:19.000 244 33482.01 403.08 2264.38 29.50 2012-08-31 12:45:20.000 244 33482.10 403.11 2264.43 29.50 2012-08-31 12:45:21.000 244 33482.05 403.10 2264.49 29.50 2012-08-31 12:45:22.000 244 33482.06 403.11 2264.39 29.50 2012-08-31 12:45:23.000 244 33482.03 403.09 2264.43 29.50 2012-08-31 12:45:24.000 244 33482.13 403.12 2264.44 29.50 2012-08-31 12:45:25.000 244 33482.11 403.05 2264.44 29.50 2012-08-31 12:45:25.000 244 33482.12 403.09 2264.40 29.50 2012-08-31 12:45:27.000 244 33482.15 403.09 2264.43 29.50 2012-08-31 12:45:28.000 244 33482.13 403.08 2264.46 29.50 2012-08-31 12:45:29.000 244 33482.22 403.08 2264.47 29.50 2012-08-31 12:45:30.000 244 33482.11 403.06 2264.48 29.50 2012-08-31 12:45:31.000 244 33482.27 403.05 2264.44 29.50 2012-08-31 12:45:32.000 244 33482.25 403.01 2264.40 29.50 2012-08-31 12:45:33.000 244 33482.26 403.01 2264.46 29.50 2012-08-31 12:45:34.000 244 33482.19 403.00 2264.43 29.50 2012-08-31 12:45:35.000 244 33482.37 403.02 2264.51 29.50 2012-08-31 12:45:36.000 244 33482.18 403.03 2264.48 29.50 2012-08-31 12:45:37.000 244 33482.24 402.98 2264.38 29.50 2012-08-31 12:45:38.000 244 33482.29 402.99 2264.39 29.50 2012-08-31 12:45:39.000 244 33482.36 403.03 2264.36 29.50 2012-08-31 12:45:40.000 244 33482.30 402.99 2264.43 29.50 2012-08-31 12:45:41.000 244 33482.36 402.93 2264.51 29.50 2012-08-31 12:45:42.000 244 33482.34 402.95 2264.48 29.50 2012-08-31 12:45:43.000 244 33482.38 402.93 2264.41 29.50 2012-08-31 12:45:44.000 244 33482.26 402.95 2264.56 29.50 2012-08-31 12:45:45.000 244 33482.44 402.88 2264.41 29.50 2012-08-31 12:45:46.000 244 33482.45 402.90 2264.48 29.50 2012-08-31 12:45:47.000 244 33482.43 402.89 2264.47 29.50 2012-08-31 12:45:48.000 244 33482.44 402.88 2264.48 29.50 2012-08-31 12:45:49.000 244 33482.46 402.89 2264.45 29.50 2012-08-31 12:45:50.000 244 33482.44 402.85 2264.41 29.50 2012-08-31 12:45:51.000 244 33482.56 402.88 2264.38 29.50 2012-08-31 12:45:52.000 244 33482.47 402.86 2264.40 29.50 2012-08-31 12:45:53.000 244 33482.54 402.85 2264.35 29.50 2012-08-31 12:45:54.000 244 33482.57 402.81 2264.44 29.50 2012-08-31 12:45:55.000 244 33482.54 402.80 2264.40 29.50 2012-08-31 12:45:56.000 244 33482.58 402.83 2264.43 29.50 2012-08-31 12:45:57.000 244 33482.68 402.78 2264.41 29.50 2012-08-31 12:45:58.000 244 33482.59 402.78 2264.36 29.50 2012-08-31 12:45:59.000 244 33482.57 402.80 2264.33 29.50 2012-08-31 12:46:00.000 244 33482.65 402.82 2264.35 29.50 2012-08-31 12:46:01.000 244 33482.46 402.81 2264.36 29.50 2012-08-31 12:46:02.000 244 33482.70 402.78 2264.41 29.50 2012-08-31 12:46:03.000 244 33482.66 402.75 2264.34 29.50 2012-08-31 12:46:04.000 244 33482.65 402.74 2264.38 29.50 2012-08-31 12:46:05.000 244 33482.71 402.76 2264.39 29.50 2012-08-31 12:46:06.000 244 33482.63 402.74 2264.33 29.50 2012-08-31 12:46:06.000 244 33482.68 402.73 2264.41 29.50 2012-08-31 12:46:08.000 244 33482.64 402.73 2264.36 29.50 2012-08-31 12:46:09.000 244 33482.74 402.72 2264.35 29.50 2012-08-31 12:46:10.000 244 33482.67 402.70 2264.30 29.50 2012-08-31 12:46:11.000 244 33482.67 402.71 2264.36 29.50 2012-08-31 12:46:12.000 244 33482.75 402.74 2264.31 29.50 2012-08-31 12:46:13.000 244 33482.74 402.73 2264.33 29.50 2012-08-31 12:46:14.000 244 33482.77 402.78 2264.32 29.50 2012-08-31 12:46:15.000 244 33482.77 402.73 2264.36 29.50 2012-08-31 12:46:16.000 244 33482.79 402.76 2264.33 29.50 2012-08-31 12:46:17.000 244 33482.80 402.75 2264.35 29.50 2012-08-31 12:46:18.000 244 33482.80 402.74 2264.27 29.50 2012-08-31 12:46:19.000 244 33482.85 402.76 2264.30 29.50 2012-08-31 12:46:19.000 244 33482.89 402.76 2264.27 29.50 2012-08-31 12:46:21.000 244 33482.90 402.76 2264.27 29.50 2012-08-31 12:46:22.000 244 33482.88 402.77 2264.29 29.50 2012-08-31 12:46:23.000 244 33482.79 402.75 2264.28 29.50 2012-08-31 12:46:24.000 244 33482.88 402.73 2264.33 29.50 2012-08-31 12:46:25.000 244 33482.89 402.75 2264.30 29.50 2012-08-31 12:46:26.000 244 33482.89 402.71 2264.31 29.50 2012-08-31 12:46:27.000 244 33482.80 402.77 2264.32 29.50 2012-08-31 12:46:28.000 244 33482.92 402.79 2264.29 29.50 2012-08-31 12:46:29.000 244 33482.92 402.79 2264.26 29.50 2012-08-31 12:46:30.000 244 33482.93 402.74 2264.22 29.50 2012-08-31 12:46:31.000 244 33482.91 402.81 2264.29 29.50 2012-08-31 12:46:32.000 244 33482.92 402.76 2264.30 29.50 2012-08-31 12:46:33.000 244 33482.85 402.79 2264.24 29.50 2012-08-31 12:46:34.000 244 33482.88 402.74 2264.33 29.50 2012-08-31 12:46:35.000 244 33482.86 402.76 2264.33 29.50 2012-08-31 12:46:36.000 244 33482.91 402.77 2264.26 29.50 2012-08-31 12:46:37.000 244 33482.95 402.79 2264.30 29.50 2012-08-31 12:46:38.000 244 33482.90 402.77 2264.20 29.50 2012-08-31 12:46:39.000 244 33482.84 402.81 2264.22 29.50 2012-08-31 12:46:40.000 244 33482.93 402.75 2264.23 29.50 2012-08-31 12:46:41.000 244 33482.89 402.76 2264.31 29.50 2012-08-31 12:46:42.000 244 33482.82 402.80 2264.19 29.50 2012-08-31 12:46:43.000 244 33482.88 402.85 2264.32 29.50 2012-08-31 12:46:44.000 244 33482.82 402.81 2264.33 29.50 2012-08-31 12:46:45.000 244 33482.85 402.88 2264.30 29.50 2012-08-31 12:46:46.000 244 33482.80 402.83 2264.34 29.50 2012-08-31 12:46:47.000 244 33482.75 402.84 2264.38 29.50 2012-08-31 12:46:48.000 244 33482.81 402.83 2264.39 29.50 2012-08-31 12:46:49.000 244 33482.81 402.87 2264.30 29.50 2012-08-31 12:46:50.000 244 33482.78 402.83 2264.28 29.50 2012-08-31 12:46:51.000 244 33482.82 402.81 2264.32 29.50 2012-08-31 12:46:52.000 244 33482.82 402.82 2264.32 29.50 2012-08-31 12:46:53.000 244 33482.81 402.83 2264.30 29.50 2012-08-31 12:46:54.000 244 33482.81 402.88 2264.38 29.50 2012-08-31 12:46:55.000 244 33482.67 402.90 2264.34 29.50 2012-08-31 12:46:56.000 244 33482.73 402.87 2264.32 29.50 2012-08-31 12:46:57.000 244 33482.72 402.92 2264.32 29.50 2012-08-31 12:46:58.000 244 33482.73 402.85 2264.39 29.50 2012-08-31 12:46:59.000 244 33482.62 402.87 2264.44 29.50 2012-08-31 12:47:00.000 244 33482.67 402.90 2264.30 29.50 2012-08-31 12:47:00.000 244 33482.70 402.93 2264.35 29.50 2012-08-31 12:47:02.000 244 33482.63 402.89 2264.36 29.50 2012-08-31 12:47:03.000 244 33482.79 402.89 2264.37 29.50 2012-08-31 12:47:04.000 244 33482.52 402.92 2264.41 29.50 2012-08-31 12:47:05.000 244 33482.55 402.87 2264.35 29.50 2012-08-31 12:47:06.000 244 33482.69 402.89 2264.39 29.50 2012-08-31 12:47:07.000 244 33482.69 402.92 2264.41 29.50 2012-08-31 12:47:08.000 244 33482.61 402.92 2264.47 29.50 2012-08-31 12:47:09.000 244 33482.71 402.95 2264.39 29.50 2012-08-31 12:47:10.000 244 33482.57 402.94 2264.43 29.50 2012-08-31 12:47:11.000 244 33482.63 402.91 2264.41 29.50 2012-08-31 12:47:12.000 244 33482.59 402.92 2264.54 29.50 2012-08-31 12:47:13.000 244 33482.55 402.95 2264.50 29.50 2012-08-31 12:47:13.000 244 33482.47 402.96 2264.47 29.50 2012-08-31 12:47:15.000 244 33482.50 402.96 2264.44 29.50 2012-08-31 12:47:16.000 244 33482.54 402.94 2264.45 29.50 2012-08-31 12:47:17.000 244 33482.52 402.95 2264.47 29.50 2012-08-31 12:47:18.000 244 33482.59 402.91 2264.42 29.50 2012-08-31 12:47:19.000 244 33482.48 402.93 2264.53 29.50 2012-08-31 12:47:20.000 244 33482.51 402.94 2264.46 29.50 2012-08-31 12:47:21.000 244 33482.30 402.94 2264.59 29.50 2012-08-31 12:47:22.000 244 33482.40 403.01 2264.55 29.50 2012-08-31 12:47:23.000 244 33482.42 402.99 2264.63 29.50 2012-08-31 12:47:24.000 244 33482.40 402.98 2264.64 29.50 2012-08-31 12:47:25.000 244 33482.41 403.00 2264.66 29.50 2012-08-31 12:47:26.000 244 33482.33 402.96 2264.57 29.50 2012-08-31 12:47:27.000 244 33482.36 403.03 2264.66 29.50 2012-08-31 12:47:28.000 244 33482.34 403.00 2264.64 29.50 2012-08-31 12:47:29.000 244 33482.25 402.99 2264.59 29.50 2012-08-31 12:47:30.000 244 33482.33 403.01 2264.68 29.50 2012-08-31 12:47:31.000 244 33482.32 403.00 2264.61 29.50 2012-08-31 12:47:32.000 244 33482.39 403.01 2264.66 29.50 2012-08-31 12:47:33.000 244 33482.37 403.03 2264.60 29.50 2012-08-31 12:47:34.000 244 33482.20 403.01 2264.75 29.50 2012-08-31 12:47:35.000 244 33482.25 403.03 2264.70 29.50 2012-08-31 12:47:36.000 244 33482.26 403.03 2264.72 29.50 2012-08-31 12:47:37.000 244 33482.16 403.03 2264.69 29.50 2012-08-31 12:47:38.000 244 33482.27 403.01 2264.72 29.50 2012-08-31 12:47:39.000 244 33482.15 403.04 2264.83 29.50 2012-08-31 12:47:40.000 244 33482.25 403.06 2264.75 29.50 2012-08-31 12:47:41.000 244 33482.17 403.02 2264.73 29.50 2012-08-31 12:47:42.000 244 33482.18 402.99 2264.74 29.50 2012-08-31 12:47:43.000 244 33482.15 403.01 2264.79 29.50 2012-08-31 12:47:44.000 244 33482.27 403.01 2264.76 29.50 2012-08-31 12:47:45.000 244 33482.21 403.04 2264.82 29.50 2012-08-31 12:47:46.000 244 33482.33 403.05 2264.75 29.50 2012-08-31 12:47:47.000 244 33482.21 403.06 2264.79 29.50 2012-08-31 12:47:48.000 244 33482.22 403.01 2264.78 29.50 2012-08-31 12:47:49.000 244 33482.14 403.03 2264.88 29.50 2012-08-31 12:47:50.000 244 33482.14 403.02 2264.83 29.50 2012-08-31 12:47:51.000 244 33482.07 403.06 2264.85 29.50 2012-08-31 12:47:52.000 244 33482.17 403.05 2264.82 29.50 2012-08-31 12:47:53.000 244 33482.15 403.01 2264.86 29.50 2012-08-31 12:47:54.000 244 33482.08 403.02 2264.91 29.50 2012-08-31 12:47:54.000 244 33482.09 403.05 2264.85 29.50 2012-08-31 12:47:56.000 244 33482.08 403.03 2264.96 29.50 2012-08-31 12:47:57.000 244 33482.04 403.06 2264.92 29.50 2012-08-31 12:47:58.000 244 33482.20 403.03 2264.87 29.50 2012-08-31 12:47:59.000 244 33482.11 403.05 2264.89 29.50 2012-08-31 12:48:00.000 244 33482.03 403.02 2264.95 29.50 2012-08-31 12:48:01.000 244 33482.06 403.02 2264.88 29.50 2012-08-31 12:48:02.000 244 33482.12 403.01 2264.93 29.50 2012-08-31 12:48:03.000 244 33482.00 403.03 2264.97 29.50 2012-08-31 12:48:04.000 244 33481.99 403.01 2265.01 29.50 2012-08-31 12:48:05.000 244 33482.10 403.02 2264.96 29.50 2012-08-31 12:48:06.000 244 33482.06 403.03 2265.00 29.50 2012-08-31 12:48:07.000 244 33482.10 403.01 2265.00 29.50 2012-08-31 12:48:07.000 244 33482.15 403.03 2265.04 29.50 2012-08-31 12:48:09.000 244 33481.94 403.04 2265.02 29.50 2012-08-31 12:48:10.000 244 33482.05 403.06 2264.94 29.50 2012-08-31 12:48:11.000 244 33482.00 403.04 2264.97 29.50 2012-08-31 12:48:12.000 244 33482.04 403.01 2265.03 29.50 2012-08-31 12:48:13.000 244 33482.00 403.01 2264.98 29.50 2012-08-31 12:48:14.000 244 33481.96 403.07 2265.03 29.50 2012-08-31 12:48:15.000 244 33482.06 402.99 2265.03 29.50 2012-08-31 12:48:16.000 244 33482.00 403.02 2265.19 29.50 2012-08-31 12:48:17.000 244 33482.04 403.00 2265.08 29.50 2012-08-31 12:48:18.000 244 33482.08 403.05 2265.06 29.50 2012-08-31 12:48:19.000 244 33482.01 403.01 2265.16 29.50 2012-08-31 12:48:20.000 244 33481.99 403.02 2265.15 29.50 2012-08-31 12:48:21.000 244 33482.00 403.00 2265.16 29.50 2012-08-31 12:48:22.000 244 33482.01 402.97 2265.10 29.50 2012-08-31 12:48:23.000 244 33481.97 402.98 2265.16 29.50 2012-08-31 12:48:24.000 244 33482.03 403.02 2265.11 29.50 2012-08-31 12:48:25.000 244 33482.02 403.00 2265.10 29.50 2012-08-31 12:48:26.000 244 33481.99 403.00 2265.03 29.50 2012-08-31 12:48:27.000 244 33482.05 403.00 2265.24 29.50 2012-08-31 12:48:28.000 244 33482.01 402.99 2265.09 29.50 2012-08-31 12:48:29.000 244 33481.95 402.96 2265.10 29.50 2012-08-31 12:48:30.000 244 33482.08 402.97 2265.14 29.50 2012-08-31 12:48:31.000 244 33482.00 402.95 2265.10 29.50 2012-08-31 12:48:32.000 244 33481.95 402.96 2265.17 29.50 2012-08-31 12:48:33.000 244 33482.04 402.99 2265.13 29.50 2012-08-31 12:48:34.000 244 33482.08 402.99 2265.15 29.50 2012-08-31 12:48:35.000 244 33482.02 402.99 2265.16 29.50 2012-08-31 12:48:36.000 244 33481.94 402.95 2265.14 29.50 2012-08-31 12:48:37.000 244 33482.05 402.98 2265.10 29.50 2012-08-31 12:48:38.000 244 33482.15 403.01 2265.17 29.50 2012-08-31 12:48:39.000 244 33482.03 402.99 2265.27 29.50 2012-08-31 12:48:40.000 244 33482.02 402.95 2265.25 29.50 2012-08-31 12:48:41.000 244 33482.02 402.96 2265.24 29.50 2012-08-31 12:48:42.000 244 33482.09 402.94 2265.19 29.50 2012-08-31 12:48:43.000 244 33482.08 402.96 2265.16 29.50 2012-08-31 12:48:44.000 244 33482.10 402.97 2265.18 29.50 2012-08-31 12:48:45.000 244 33482.11 402.94 2265.19 29.50 2012-08-31 12:48:46.000 244 33482.10 402.95 2265.20 29.50 2012-08-31 12:48:47.000 244 33482.04 402.95 2265.24 29.50 2012-08-31 12:48:48.000 244 33482.09 402.92 2265.24 29.50 2012-08-31 12:48:48.000 244 33482.01 402.89 2265.19 29.50 2012-08-31 12:48:50.000 244 33481.96 402.94 2265.27 29.50 2012-08-31 12:48:51.000 244 33482.11 402.93 2265.18 29.50 2012-08-31 12:48:52.000 244 33481.94 402.94 2265.25 29.50 2012-08-31 12:48:53.000 244 33481.96 402.95 2265.27 29.50 2012-08-31 12:48:54.000 244 33482.08 402.91 2265.28 29.50 2012-08-31 12:48:55.000 244 33482.04 402.91 2265.20 29.50 2012-08-31 12:48:56.000 244 33482.02 402.91 2265.34 29.50 2012-08-31 12:48:57.000 244 33482.02 402.91 2265.16 29.50 2012-08-31 12:48:58.000 244 33482.14 402.94 2265.28 29.50 2012-08-31 12:48:59.000 244 33482.05 402.96 2265.24 29.50 2012-08-31 12:49:00.000 244 33482.03 402.96 2265.28 29.50 2012-08-31 12:49:01.000 244 33482.01 402.90 2265.24 29.50 2012-08-31 12:49:01.000 244 33482.00 402.92 2265.23 29.50 2012-08-31 12:49:03.000 244 33482.06 402.92 2265.30 29.50 2012-08-31 12:49:04.000 244 33482.03 402.90 2265.30 29.50 2012-08-31 12:49:05.000 244 33482.02 402.91 2265.24 29.50 2012-08-31 12:49:06.000 244 33481.99 402.93 2265.19 29.50 2012-08-31 12:49:07.000 244 33482.08 403.00 2265.30 29.50 2012-08-31 12:49:08.000 244 33482.01 402.96 2265.25 29.50 2012-08-31 12:49:09.000 244 33482.03 402.96 2265.25 29.50 2012-08-31 12:49:10.000 244 33482.02 402.98 2265.29 29.50 2012-08-31 12:49:11.000 244 33482.05 402.95 2265.32 29.50 2012-08-31 12:49:12.000 244 33481.99 402.92 2265.29 29.50 2012-08-31 12:49:13.000 244 33481.97 402.98 2265.29 29.50 2012-08-31 12:49:14.000 244 33482.00 402.96 2265.20 29.50 2012-08-31 12:49:15.000 244 33481.96 402.93 2265.31 29.50 2012-08-31 12:49:16.000 244 33482.00 402.96 2265.31 29.50 2012-08-31 12:49:17.000 244 33481.94 402.95 2265.30 29.50 2012-08-31 12:49:18.000 244 33481.97 402.96 2265.27 29.50 2012-08-31 12:49:19.000 244 33481.97 402.99 2265.33 29.50 2012-08-31 12:49:20.000 244 33481.96 402.96 2265.36 29.50 2012-08-31 12:49:21.000 244 33482.00 402.95 2265.35 29.50 2012-08-31 12:49:22.000 244 33481.94 402.97 2265.31 29.50 2012-08-31 12:49:23.000 244 33481.97 402.95 2265.26 29.50 2012-08-31 12:49:24.000 244 33482.02 402.96 2265.22 29.50 2012-08-31 12:49:25.000 244 33481.97 402.97 2265.31 29.50 2012-08-31 12:49:26.000 244 33481.92 402.98 2265.32 29.50 2012-08-31 12:49:27.000 244 33482.00 402.97 2265.41 29.50 2012-08-31 12:49:28.000 244 33482.00 402.99 2265.36 29.50 2012-08-31 12:49:29.000 244 33481.84 402.94 2265.37 29.50 2012-08-31 12:49:30.000 244 33481.90 403.00 2265.34 29.50 2012-08-31 12:49:31.000 244 33481.90 402.95 2265.38 29.50 2012-08-31 12:49:32.000 244 33481.92 402.98 2265.43 29.50 2012-08-31 12:49:33.000 244 33481.91 402.98 2265.34 29.50 2012-08-31 12:49:34.000 244 33481.91 403.00 2265.35 29.50 2012-08-31 12:49:35.000 244 33481.93 402.99 2265.34 29.50 2012-08-31 12:49:36.000 244 33481.97 403.03 2265.37 29.50 2012-08-31 12:49:37.000 244 33481.96 402.99 2265.32 29.50 2012-08-31 12:49:38.000 244 33481.92 402.99 2265.41 29.50 2012-08-31 12:49:39.000 244 33481.92 403.01 2265.37 29.50 2012-08-31 12:49:40.000 244 33481.94 403.01 2265.46 29.50 2012-08-31 12:49:41.000 244 33481.85 402.99 2265.47 29.50 2012-08-31 12:49:42.000 244 33481.94 403.00 2265.34 29.50 2012-08-31 12:49:42.000 244 33481.87 402.99 2265.40 29.50 2012-08-31 12:49:44.000 244 33481.80 403.01 2265.51 29.50 2012-08-31 12:49:45.000 244 33481.81 402.99 2265.50 29.50 2012-08-31 12:49:46.000 244 33481.94 403.01 2265.46 29.50 2012-08-31 12:49:47.000 244 33481.80 402.96 2265.44 29.50 2012-08-31 12:49:48.000 244 33481.87 403.01 2265.49 29.50 2012-08-31 12:49:49.000 244 33481.81 402.99 2265.41 29.50 2012-08-31 12:49:50.000 244 33481.77 403.00 2265.44 29.50 2012-08-31 12:49:51.000 244 33481.80 403.01 2265.51 29.50 2012-08-31 12:49:52.000 244 33481.85 402.99 2265.50 29.50 2012-08-31 12:49:53.000 244 33481.83 403.00 2265.50 29.50 2012-08-31 12:49:54.000 244 33481.83 402.99 2265.50 29.50 2012-08-31 12:49:55.000 244 33481.83 403.01 2265.49 29.50 2012-08-31 12:49:55.000 244 33481.87 403.02 2265.55 29.50 2012-08-31 12:49:57.000 244 33481.74 402.98 2265.49 29.50 2012-08-31 12:49:58.000 244 33481.79 403.00 2265.56 29.50 2012-08-31 12:49:59.000 244 33481.86 402.99 2265.55 29.50 2012-08-31 12:50:00.000 244 33481.87 403.00 2265.51 29.50 2012-08-31 12:50:01.000 244 33481.75 402.99 2265.54 29.50 2012-08-31 12:50:02.000 244 33481.77 403.02 2265.51 29.50 2012-08-31 12:50:03.000 244 33481.80 403.05 2265.50 29.50 2012-08-31 12:50:04.000 244 33481.85 403.00 2265.48 29.50 2012-08-31 12:50:05.000 244 33481.78 402.97 2265.50 29.50 2012-08-31 12:50:06.000 244 33481.89 402.98 2265.45 29.50 2012-08-31 12:50:07.000 244 33481.81 402.98 2265.49 29.50 2012-08-31 12:50:08.000 244 33481.83 403.01 2265.52 29.50 2012-08-31 12:50:09.000 244 33481.91 403.03 2265.60 29.50 2012-08-31 12:50:10.000 244 33481.86 402.99 2265.44 29.50 2012-08-31 12:50:11.000 244 33481.90 402.99 2265.46 29.50 2012-08-31 12:50:12.000 244 33481.87 403.00 2265.59 29.50 2012-08-31 12:50:13.000 244 33481.83 402.98 2265.47 29.50 2012-08-31 12:50:14.000 244 33481.89 403.00 2265.53 29.50 2012-08-31 12:50:15.000 244 33481.86 403.01 2265.53 29.50 2012-08-31 12:50:16.000 244 33481.93 403.01 2265.55 29.50 2012-08-31 12:50:17.000 244 33481.91 402.99 2265.47 29.50 2012-08-31 12:50:18.000 244 33481.99 402.98 2265.51 29.50 2012-08-31 12:50:19.000 244 33481.81 402.96 2265.49 29.50 2012-08-31 12:50:20.000 244 33481.77 402.98 2265.57 29.50 2012-08-31 12:50:21.000 244 33481.91 403.00 2265.56 29.50 2012-08-31 12:50:22.000 244 33481.92 402.99 2265.55 29.50 2012-08-31 12:50:23.000 244 33481.83 402.99 2265.53 29.50 2012-08-31 12:50:24.000 244 33481.83 402.98 2265.58 29.50 2012-08-31 12:50:25.000 244 33481.81 403.00 2265.50 29.50 2012-08-31 12:50:26.000 244 33481.82 402.92 2265.61 29.50 2012-08-31 12:50:27.000 244 33481.83 403.00 2265.59 29.50 2012-08-31 12:50:28.000 244 33481.83 402.99 2265.51 29.50 2012-08-31 12:50:29.000 244 33481.83 402.97 2265.54 29.50 2012-08-31 12:50:30.000 244 33481.84 403.00 2265.68 29.50 2012-08-31 12:50:31.000 244 33481.91 402.96 2265.59 29.50 2012-08-31 12:50:32.000 244 33481.79 402.96 2265.59 29.50 2012-08-31 12:50:33.000 244 33481.92 402.95 2265.66 29.50 2012-08-31 12:50:34.000 244 33481.87 402.99 2265.48 29.50 2012-08-31 12:50:35.000 244 33481.83 402.99 2265.53 29.50 2012-08-31 12:50:36.000 244 33481.89 402.99 2265.61 29.50 2012-08-31 12:50:36.000 244 33481.88 402.97 2265.63 29.50 2012-08-31 12:50:38.000 244 33481.86 402.94 2265.62 29.50 2012-08-31 12:50:39.000 244 33481.89 402.99 2265.59 29.50 2012-08-31 12:50:40.000 244 33481.93 402.98 2265.57 29.50 2012-08-31 12:50:41.000 244 33481.89 402.98 2265.61 29.50 2012-08-31 12:50:42.000 244 33481.87 402.97 2265.61 29.50 2012-08-31 12:50:43.000 244 33481.91 402.93 2265.66 29.50 2012-08-31 12:50:44.000 244 33481.90 402.99 2265.60 29.50 2012-08-31 12:50:45.000 244 33481.84 402.96 2265.59 29.50 2012-08-31 12:50:46.000 244 33481.88 402.95 2265.63 29.50 2012-08-31 12:50:47.000 244 33481.80 402.90 2265.66 29.50 2012-08-31 12:50:48.000 244 33481.89 403.00 2265.59 29.50 2012-08-31 12:50:49.000 244 33481.84 402.98 2265.62 29.50 2012-08-31 12:50:49.000 244 33481.99 402.97 2265.61 29.50 2012-08-31 12:50:51.000 244 33481.78 402.99 2265.63 29.50 2012-08-31 12:50:52.000 244 33481.97 402.94 2265.67 29.50 2012-08-31 12:50:53.000 244 33481.84 402.94 2265.66 29.50 2012-08-31 12:50:54.000 244 33481.89 402.96 2265.64 29.50 2012-08-31 12:50:55.000 244 33481.87 402.96 2265.62 29.50 2012-08-31 12:50:56.000 244 33481.93 402.96 2265.63 29.50 2012-08-31 12:50:57.000 244 33481.87 402.99 2265.68 29.50 2012-08-31 12:50:58.000 244 33481.90 403.01 2265.67 29.50 2012-08-31 12:50:59.000 244 33481.93 402.98 2265.65 29.50 2012-08-31 12:51:00.000 244 33481.88 402.96 2265.72 29.50 2012-08-31 12:51:01.000 244 33481.87 402.96 2265.73 29.50 2012-08-31 12:51:02.000 244 33481.85 402.97 2265.70 29.50 2012-08-31 12:51:03.000 244 33481.93 402.99 2265.65 29.50 2012-08-31 12:51:04.000 244 33481.89 402.97 2265.65 29.50 2012-08-31 12:51:05.000 244 33481.82 402.94 2265.69 29.50 2012-08-31 12:51:06.000 244 33481.85 402.95 2265.69 29.50 2012-08-31 12:51:07.000 244 33481.89 402.93 2265.66 29.50 2012-08-31 12:51:08.000 244 33481.93 402.97 2265.66 29.50 2012-08-31 12:51:09.000 244 33481.86 402.95 2265.72 29.50 2012-08-31 12:51:10.000 244 33481.81 402.95 2265.64 29.50 2012-08-31 12:51:11.000 244 33481.86 402.93 2265.68 29.50 2012-08-31 12:51:12.000 244 33481.83 403.00 2265.78 29.50 2012-08-31 12:51:13.000 244 33481.84 403.03 2265.71 29.50 2012-08-31 12:51:14.000 244 33481.85 402.95 2265.70 29.50 2012-08-31 12:51:15.000 244 33481.83 403.01 2265.74 29.50 2012-08-31 12:51:16.000 244 33481.73 403.00 2265.81 29.50 2012-08-31 12:51:17.000 244 33481.78 403.00 2265.73 29.50 2012-08-31 12:51:18.000 244 33481.75 403.00 2265.75 29.50 2012-08-31 12:51:19.000 244 33481.80 403.01 2265.79 29.50 2012-08-31 12:51:20.000 244 33481.69 402.98 2265.72 29.50 2012-08-31 12:51:21.000 244 33481.75 403.02 2265.73 29.50 2012-08-31 12:51:22.000 244 33481.69 403.00 2265.85 29.50 2012-08-31 12:51:23.000 244 33481.70 403.00 2265.80 29.50 2012-08-31 12:51:24.000 244 33481.71 403.04 2265.81 29.50 2012-08-31 12:51:25.000 244 33481.71 403.06 2265.74 29.50 2012-08-31 12:51:26.000 244 33481.67 403.02 2265.80 29.50 2012-08-31 12:51:27.000 244 33481.70 403.06 2265.86 29.50 2012-08-31 12:51:28.000 244 33481.64 403.06 2265.74 29.50 2012-08-31 12:51:29.000 244 33481.64 403.02 2265.77 29.50 2012-08-31 12:51:30.000 244 33481.72 403.10 2265.88 29.50 2012-08-31 12:51:30.000 244 33481.71 403.05 2265.80 29.50 2012-08-31 12:51:32.000 244 33481.67 403.06 2265.80 29.50 2012-08-31 12:51:33.000 244 33481.62 403.07 2265.81 29.50 2012-08-31 12:51:34.000 244 33481.74 403.08 2265.81 29.50 2012-08-31 12:51:35.000 244 33481.64 403.11 2265.81 29.50 2012-08-31 12:51:36.000 244 33481.69 403.13 2265.88 29.50 2012-08-31 12:51:37.000 244 33481.62 403.10 2265.86 29.50 2012-08-31 12:51:38.000 244 33481.50 403.12 2265.80 29.50 2012-08-31 12:51:39.000 244 33481.56 403.05 2265.77 29.50 2012-08-31 12:51:40.000 244 33481.67 403.10 2265.87 29.50 2012-08-31 12:51:41.000 244 33481.50 403.10 2265.86 29.50 2012-08-31 12:51:42.000 244 33481.67 403.11 2265.88 29.50 2012-08-31 12:51:43.000 244 33481.58 403.10 2265.87 29.50 2012-08-31 12:51:43.000 244 33481.64 403.07 2265.84 29.50 2012-08-31 12:51:45.000 244 33481.59 403.13 2265.86 29.50 2012-08-31 12:51:46.000 244 33481.75 403.12 2265.86 29.50 2012-08-31 12:51:47.000 244 33481.68 403.12 2265.88 29.50 2012-08-31 12:51:48.000 244 33481.59 403.10 2266.00 29.50 2012-08-31 12:51:49.000 244 33481.69 403.14 2265.91 29.50 2012-08-31 12:51:50.000 244 33481.63 403.15 2265.90 29.50 2012-08-31 12:51:51.000 244 33481.57 403.14 2266.00 29.50 2012-08-31 12:51:52.000 244 33481.59 403.11 2265.93 29.50 2012-08-31 12:51:53.000 244 33481.67 403.14 2265.96 29.50 2012-08-31 12:51:54.000 244 33481.56 403.07 2265.97 29.50 2012-08-31 12:51:55.000 244 33481.67 403.13 2265.91 29.50 2012-08-31 12:51:56.000 244 33481.63 403.11 2265.94 29.50 2012-08-31 12:51:57.000 244 33481.64 403.13 2265.96 29.50 2012-08-31 12:51:58.000 244 33481.56 403.09 2265.97 29.50 2012-08-31 12:51:59.000 244 33481.51 403.11 2265.95 29.50 2012-08-31 12:52:00.000 244 33481.55 403.12 2265.99 29.50 2012-08-31 12:52:01.000 244 33481.64 403.15 2266.03 29.50 2012-08-31 12:52:02.000 244 33481.49 403.12 2265.93 29.50 2012-08-31 12:52:03.000 244 33481.62 403.12 2265.96 29.50 2012-08-31 12:52:04.000 244 33481.67 403.15 2266.01 29.50 2012-08-31 12:52:05.000 244 33481.61 403.15 2265.99 29.50 2012-08-31 12:52:06.000 244 33481.60 403.11 2266.05 29.50 2012-08-31 12:52:07.000 244 33481.56 403.12 2266.10 29.50 2012-08-31 12:52:08.000 244 33481.51 403.11 2266.08 29.50 2012-08-31 12:52:09.000 244 33481.59 403.13 2266.10 29.50 2012-08-31 12:52:10.000 244 33481.56 403.12 2266.04 29.50 2012-08-31 12:52:11.000 244 33481.62 403.09 2266.00 29.50 2012-08-31 12:52:12.000 244 33481.57 403.15 2266.00 29.50 2012-08-31 12:52:13.000 244 33481.65 403.15 2266.00 29.50 2012-08-31 12:52:14.000 244 33481.69 403.11 2266.02 29.50 2012-08-31 12:52:15.000 244 33481.52 403.12 2266.06 29.50 2012-08-31 12:52:16.000 244 33481.62 403.13 2266.00 29.50 2012-08-31 12:52:17.000 244 33481.62 403.10 2265.99 29.50 2012-08-31 12:52:18.000 244 33481.62 403.10 2266.07 29.50 2012-08-31 12:52:19.000 244 33481.61 403.17 2266.03 29.50 2012-08-31 12:52:20.000 244 33481.57 403.19 2266.01 29.50 2012-08-31 12:52:21.000 244 33481.58 403.12 2266.21 29.50 2012-08-31 12:52:22.000 244 33481.57 403.13 2266.06 29.50 2012-08-31 12:52:23.000 244 33481.56 403.11 2266.02 29.50 2012-08-31 12:52:24.000 244 33481.59 403.12 2266.11 29.50 2012-08-31 12:52:24.000 244 33481.60 403.11 2266.02 29.50 2012-08-31 12:52:26.000 244 33481.57 403.11 2266.10 29.50 2012-08-31 12:52:27.000 244 33481.53 403.13 2266.14 29.50 2012-08-31 12:52:28.000 244 33481.53 403.15 2266.09 29.50 2012-08-31 12:52:29.000 244 33481.62 403.13 2266.10 29.50 2012-08-31 12:52:30.000 244 33481.60 403.16 2266.04 29.50 2012-08-31 12:52:31.000 244 33481.57 403.15 2266.07 29.50 2012-08-31 12:52:32.000 244 33481.47 403.13 2266.08 29.50 2012-08-31 12:52:33.000 244 33481.56 403.12 2266.09 29.50 2012-08-31 12:52:34.000 244 33481.67 403.13 2266.07 29.50 2012-08-31 12:52:35.000 244 33481.49 403.13 2266.15 29.50 2012-08-31 12:52:36.000 244 33481.62 403.12 2266.11 29.50 2012-08-31 12:52:37.000 244 33481.52 403.15 2266.07 29.50 2012-08-31 12:52:37.000 244 33481.59 403.14 2266.14 29.50 2012-08-31 12:52:39.000 244 33481.51 403.16 2266.15 29.50 2012-08-31 12:52:40.000 244 33481.55 403.14 2266.07 29.50 2012-08-31 12:52:41.000 244 33481.57 403.15 2266.06 29.50 2012-08-31 12:52:42.000 244 33481.50 403.11 2266.16 29.50 2012-08-31 12:52:43.000 244 33481.45 403.21 2266.15 29.50 2012-08-31 12:52:44.000 244 33481.46 403.19 2266.12 29.50 2012-08-31 12:52:45.000 244 33481.44 403.22 2266.08 29.50 2012-08-31 12:52:46.000 244 33481.53 403.18 2266.18 29.50 2012-08-31 12:52:47.000 244 33481.40 403.19 2266.16 29.50 2012-08-31 12:52:48.000 244 33481.42 403.21 2266.18 29.50 2012-08-31 12:52:49.000 244 33481.43 403.23 2266.17 29.49 2012-08-31 12:52:50.000 244 33481.40 403.21 2266.12 29.50 2012-08-31 12:52:51.000 244 33481.39 403.22 2266.18 29.50 2012-08-31 12:52:52.000 244 33481.47 403.24 2266.15 29.49 2012-08-31 12:52:53.000 244 33481.45 403.24 2266.14 29.50 2012-08-31 12:52:54.000 244 33481.40 403.23 2266.22 29.49 2012-08-31 12:52:55.000 244 33481.39 403.25 2266.19 29.50 2012-08-31 12:52:56.000 244 33481.49 403.22 2266.17 29.50 2012-08-31 12:52:57.000 244 33481.35 403.25 2266.25 29.50 2012-08-31 12:52:58.000 244 33481.37 403.27 2266.22 29.49 2012-08-31 12:52:59.000 244 33481.39 403.28 2266.23 29.49 2012-08-31 12:53:00.000 244 33481.40 403.25 2266.29 29.50 2012-08-31 12:53:01.000 244 33481.34 403.28 2266.24 29.50 2012-08-31 12:53:02.000 244 33481.44 403.27 2266.22 29.50 2012-08-31 12:53:03.000 244 33481.40 403.30 2266.22 29.50 2012-08-31 12:53:04.000 244 33481.36 403.31 2266.21 29.50 2012-08-31 12:53:05.000 244 33481.35 403.25 2266.22 29.50 2012-08-31 12:53:06.000 244 33481.41 403.27 2266.27 29.50 2012-08-31 12:53:07.000 244 33481.37 403.27 2266.27 29.50 2012-08-31 12:53:08.000 244 33481.45 403.23 2266.26 29.50 2012-08-31 12:53:09.000 244 33481.34 403.23 2266.37 29.50 2012-08-31 12:53:10.000 244 33481.44 403.24 2266.22 29.50 2012-08-31 12:53:11.000 244 33481.43 403.22 2266.26 29.50 2012-08-31 12:53:12.000 244 33481.48 403.23 2266.27 29.50 2012-08-31 12:53:13.000 244 33481.46 403.22 2266.31 29.50 2012-08-31 12:53:14.000 244 33481.49 403.21 2266.27 29.50 2012-08-31 12:53:15.000 244 33481.44 403.25 2266.32 29.49 2012-08-31 12:53:16.000 244 33481.33 403.25 2266.28 29.50 2012-08-31 12:53:17.000 244 33481.41 403.22 2266.23 29.50 2012-08-31 12:53:18.000 244 33481.47 403.21 2266.28 29.50 2012-08-31 12:53:18.000 244 33481.47 403.25 2266.28 29.50 2012-08-31 12:53:20.000 244 33481.51 403.21 2266.31 29.50 2012-08-31 12:53:21.000 244 33481.48 403.17 2266.41 29.49 2012-08-31 12:53:22.000 244 33481.52 403.20 2266.32 29.50 2012-08-31 12:53:23.000 244 33481.40 403.18 2266.31 29.49 2012-08-31 12:53:24.000 244 33481.47 403.19 2266.30 29.49 2012-08-31 12:53:25.000 244 33481.56 403.17 2266.34 29.49 2012-08-31 12:53:26.000 244 33481.49 403.16 2266.26 29.49 2012-08-31 12:53:27.000 244 33481.62 403.19 2266.31 29.49 2012-08-31 12:53:28.000 244 33481.59 403.25 2266.30 29.49 2012-08-31 12:53:29.000 244 33481.57 403.22 2266.25 29.49 2012-08-31 12:53:30.000 244 33481.55 403.21 2266.29 29.49 2012-08-31 12:53:31.000 244 33481.64 403.18 2266.31 29.49 2012-08-31 12:53:31.000 244 33481.52 403.19 2266.31 29.49 2012-08-31 12:53:33.000 244 33481.63 403.21 2266.27 29.49 2012-08-31 12:53:34.000 244 33481.57 403.19 2266.23 29.49 2012-08-31 12:53:35.000 244 33481.56 403.19 2266.21 29.49 2012-08-31 12:53:36.000 244 33481.52 403.18 2266.31 29.49 2012-08-31 12:53:37.000 244 33481.59 403.16 2266.25 29.49 2012-08-31 12:53:38.000 244 33481.53 403.19 2266.33 29.50 2012-08-31 12:53:39.000 244 33481.43 403.20 2266.36 29.49 2012-08-31 12:53:40.000 244 33481.63 403.18 2266.29 29.50 2012-08-31 12:53:41.000 244 33481.57 403.16 2266.34 29.50 2012-08-31 12:53:42.000 244 33481.55 403.17 2266.30 29.49 2012-08-31 12:53:43.000 244 33481.62 403.16 2266.25 29.49 2012-08-31 12:53:44.000 244 33481.57 403.18 2266.29 29.49 2012-08-31 12:53:45.000 244 33481.57 403.15 2266.30 29.50 2012-08-31 12:53:46.000 244 33481.43 403.16 2266.37 29.50 2012-08-31 12:53:47.000 244 33481.52 403.20 2266.39 29.49 2012-08-31 12:53:48.000 244 33481.55 403.21 2266.24 29.49 2012-08-31 12:53:49.000 244 33481.58 403.19 2266.29 29.50 2012-08-31 12:53:50.000 244 33481.51 403.21 2266.34 29.49 2012-08-31 12:53:51.000 244 33481.51 403.27 2266.30 29.49 2012-08-31 12:53:52.000 244 33481.50 403.21 2266.31 29.49 2012-08-31 12:53:53.000 244 33481.47 403.22 2266.33 29.49 2012-08-31 12:53:54.000 244 33481.49 403.26 2266.43 29.49 2012-08-31 12:53:55.000 244 33481.45 403.22 2266.38 29.49 2012-08-31 12:53:56.000 244 33481.53 403.23 2266.41 29.49 2012-08-31 12:53:57.000 244 33481.45 403.25 2266.29 29.49 2012-08-31 12:53:58.000 244 33481.46 403.23 2266.28 29.49 2012-08-31 12:53:59.000 244 33481.42 403.25 2266.30 29.49 2012-08-31 12:54:00.000 244 33481.46 403.28 2266.33 29.49 2012-08-31 12:54:01.000 244 33481.50 403.20 2266.39 29.49 2012-08-31 12:54:02.000 244 33481.46 403.26 2266.41 29.49 2012-08-31 12:54:03.000 244 33481.60 403.24 2266.43 29.49 2012-08-31 12:54:04.000 244 33481.52 403.30 2266.36 29.49 2012-08-31 12:54:05.000 244 33481.41 403.27 2266.39 29.49 2012-08-31 12:54:06.000 244 33481.43 403.27 2266.33 29.49 2012-08-31 12:54:07.000 244 33481.41 403.33 2266.40 29.49 2012-08-31 12:54:08.000 244 33481.42 403.31 2266.42 29.49 2012-08-31 12:54:09.000 244 33481.42 403.32 2266.39 29.49 2012-08-31 12:54:10.000 244 33481.41 403.31 2266.39 29.49 2012-08-31 12:54:11.000 244 33481.33 403.31 2266.37 29.49 2012-08-31 12:54:12.000 244 33481.37 403.36 2266.45 29.49 2012-08-31 12:54:12.000 244 33481.37 403.34 2266.41 29.49 2012-08-31 12:54:14.000 244 33481.47 403.33 2266.36 29.49 2012-08-31 12:54:15.000 244 33481.41 403.32 2266.47 29.49 2012-08-31 12:54:16.000 244 33481.37 403.34 2266.39 29.49 2012-08-31 12:54:17.000 244 33481.38 403.32 2266.42 29.49 2012-08-31 12:54:18.000 244 33481.31 403.32 2266.45 29.49 2012-08-31 12:54:19.000 244 33481.39 403.34 2266.35 29.49 2012-08-31 12:54:20.000 244 33481.29 403.34 2266.40 29.49 2012-08-31 12:54:21.000 244 33481.34 403.30 2266.44 29.49 2012-08-31 12:54:22.000 244 33481.34 403.33 2266.47 29.49 2012-08-31 12:54:23.000 244 33481.35 403.36 2266.44 29.49 2012-08-31 12:54:24.000 244 33481.36 403.36 2266.46 29.49 2012-08-31 12:54:25.000 244 33481.40 403.34 2266.49 29.49 2012-08-31 12:54:25.000 244 33481.33 403.35 2266.50 29.49 2012-08-31 12:54:27.000 244 33481.37 403.38 2266.41 29.49 2012-08-31 12:54:28.000 244 33481.32 403.33 2266.43 29.49 2012-08-31 12:54:29.000 244 33481.35 403.33 2266.37 29.49 2012-08-31 12:54:30.000 244 33481.39 403.42 2266.51 29.49 2012-08-31 12:54:31.000 244 33481.36 403.31 2266.45 29.49 2012-08-31 12:54:32.000 244 33481.34 403.36 2266.51 29.49 2012-08-31 12:54:33.000 244 33481.34 403.33 2266.49 29.49 2012-08-31 12:54:34.000 244 33481.31 403.32 2266.56 29.49 2012-08-31 12:54:35.000 244 33481.30 403.30 2266.48 29.49 2012-08-31 12:54:36.000 244 33481.36 403.28 2266.46 29.49 2012-08-31 12:54:37.000 244 33481.34 403.34 2266.51 29.49 2012-08-31 12:54:38.000 244 33481.33 403.34 2266.48 29.49 2012-08-31 12:54:39.000 244 33481.35 403.36 2266.58 29.49 2012-08-31 12:54:40.000 244 33481.34 403.32 2266.58 29.49 2012-08-31 12:54:41.000 244 33481.35 403.33 2266.51 29.49 2012-08-31 12:54:42.000 244 33481.34 403.30 2266.54 29.49 2012-08-31 12:54:43.000 244 33481.34 403.34 2266.53 29.49 2012-08-31 12:54:44.000 244 33481.36 403.31 2266.61 29.49 2012-08-31 12:54:45.000 244 33481.28 403.32 2266.51 29.49 2012-08-31 12:54:46.000 244 33481.44 403.30 2266.55 29.49 2012-08-31 12:54:47.000 244 33481.40 403.28 2266.49 29.49 2012-08-31 12:54:48.000 244 33481.39 403.32 2266.59 29.49 2012-08-31 12:54:49.000 244 33481.39 403.33 2266.56 29.49 2012-08-31 12:54:50.000 244 33481.34 403.31 2266.55 29.49 2012-08-31 12:54:51.000 244 33481.35 403.33 2266.47 29.49 2012-08-31 12:54:52.000 244 33481.41 403.34 2266.51 29.49 2012-08-31 12:54:53.000 244 33481.36 403.31 2266.51 29.49 2012-08-31 12:54:54.000 244 33481.41 403.32 2266.48 29.49 2012-08-31 12:54:55.000 244 33481.47 403.31 2266.47 29.50 2012-08-31 12:54:56.000 244 33481.44 403.31 2266.52 29.49 2012-08-31 12:54:57.000 244 33481.40 403.27 2266.51 29.49 2012-08-31 12:54:58.000 244 33481.39 403.33 2266.53 29.49 2012-08-31 12:54:59.000 244 33481.44 403.27 2266.60 29.49 2012-08-31 12:55:00.000 244 33481.46 403.29 2266.63 29.49 2012-08-31 12:55:01.000 244 33481.43 403.26 2266.59 29.49 2012-08-31 12:55:02.000 244 33481.34 403.25 2266.59 29.49 2012-08-31 12:55:03.000 244 33481.46 403.31 2266.54 29.49 2012-08-31 12:55:04.000 244 33481.55 403.27 2266.56 29.49 2012-08-31 12:55:05.000 244 33481.43 403.28 2266.55 29.49 2012-08-31 12:55:06.000 244 33481.46 403.32 2266.65 29.49 2012-08-31 12:55:06.000 244 33481.44 403.29 2266.57 29.49 2012-08-31 12:55:08.000 244 33481.45 403.27 2266.62 29.49 2012-08-31 12:55:09.000 244 33481.47 403.29 2266.53 29.49 2012-08-31 12:55:10.000 244 33481.41 403.24 2266.55 29.49 2012-08-31 12:55:11.000 244 33481.44 403.25 2266.47 29.49 2012-08-31 12:55:12.000 244 33481.46 403.30 2266.61 29.49 2012-08-31 12:55:13.000 244 33481.46 403.25 2266.52 29.49 2012-08-31 12:55:14.000 244 33481.50 403.29 2266.54 29.49 2012-08-31 12:55:15.000 244 33481.53 403.27 2266.61 29.49 2012-08-31 12:55:16.000 244 33481.37 403.26 2266.62 29.49 2012-08-31 12:55:17.000 244 33481.49 403.28 2266.58 29.49 2012-08-31 12:55:18.000 244 33481.52 403.30 2266.58 29.49 2012-08-31 12:55:19.000 244 33481.55 403.33 2266.58 29.49 2012-08-31 12:55:19.000 244 33481.50 403.33 2266.62 29.49 2012-08-31 12:55:21.000 244 33481.49 403.32 2266.55 29.49 2012-08-31 12:55:22.000 244 33481.48 403.32 2266.57 29.49 2012-08-31 12:55:23.000 244 33481.47 403.31 2266.64 29.49 2012-08-31 12:55:24.000 244 33481.51 403.33 2266.54 29.49 2012-08-31 12:55:25.000 244 33481.49 403.32 2266.59 29.49 2012-08-31 12:55:26.000 244 33481.47 403.32 2266.61 29.49 2012-08-31 12:55:27.000 244 33481.41 403.31 2266.68 29.49 2012-08-31 12:55:28.000 244 33481.42 403.34 2266.56 29.49 2012-08-31 12:55:29.000 244 33481.34 403.33 2266.53 29.49 2012-08-31 12:55:30.000 244 33481.49 403.30 2266.62 29.49 2012-08-31 12:55:31.000 244 33481.49 403.33 2266.59 29.49 2012-08-31 12:55:32.000 244 33481.43 403.32 2266.58 29.49 2012-08-31 12:55:33.000 244 33481.44 403.36 2266.52 29.49 2012-08-31 12:55:34.000 244 33481.49 403.34 2266.52 29.49 2012-08-31 12:55:35.000 244 33481.40 403.32 2266.57 29.49 2012-08-31 12:55:36.000 244 33481.45 403.37 2266.62 29.49 2012-08-31 12:55:37.000 244 33481.44 403.39 2266.56 29.49 2012-08-31 12:55:38.000 244 33481.46 403.34 2266.57 29.49 2012-08-31 12:55:39.000 244 33481.36 403.35 2266.59 29.49 2012-08-31 12:55:40.000 244 33481.38 403.34 2266.72 29.49 2012-08-31 12:55:41.000 244 33481.37 403.36 2266.66 29.49 2012-08-31 12:55:42.000 244 33481.31 403.39 2266.67 29.49 2012-08-31 12:55:43.000 244 33481.47 403.38 2266.61 29.49 2012-08-31 12:55:44.000 244 33481.46 403.34 2266.53 29.49 2012-08-31 12:55:45.000 244 33481.31 403.37 2266.69 29.49 2012-08-31 12:55:46.000 244 33481.39 403.39 2266.66 29.49 2012-08-31 12:55:47.000 244 33481.34 403.38 2266.63 29.49 2012-08-31 12:55:48.000 244 33481.26 403.35 2266.63 29.49 2012-08-31 12:55:49.000 244 33481.33 403.38 2266.71 29.49 2012-08-31 12:55:50.000 244 33481.36 403.34 2266.59 29.49 2012-08-31 12:55:51.000 244 33481.36 403.37 2266.60 29.49 2012-08-31 12:55:52.000 244 33481.37 403.39 2266.65 29.49 2012-08-31 12:55:53.000 244 33481.34 403.39 2266.70 29.49 2012-08-31 12:55:54.000 244 33481.37 403.40 2266.70 29.49 2012-08-31 12:55:55.000 244 33481.28 403.37 2266.68 29.49 2012-08-31 12:55:56.000 244 33481.29 403.41 2266.68 29.49 2012-08-31 12:55:57.000 244 33481.29 403.43 2266.71 29.49 2012-08-31 12:55:58.000 244 33481.30 403.42 2266.72 29.49 2012-08-31 12:55:59.000 244 33481.29 403.44 2266.66 29.49 2012-08-31 12:56:00.000 244 33481.31 403.42 2266.66 29.49 2012-08-31 12:56:00.000 244 33481.29 403.44 2266.73 29.49 2012-08-31 12:56:02.000 244 33481.27 403.46 2266.63 29.49 2012-08-31 12:56:03.000 244 33481.28 403.42 2266.66 29.49 2012-08-31 12:56:04.000 244 33481.19 403.39 2266.74 29.49 2012-08-31 12:56:05.000 244 33481.21 403.41 2266.75 29.49 2012-08-31 12:56:06.000 244 33481.15 403.43 2266.69 29.49 2012-08-31 12:56:07.000 244 33481.25 403.44 2266.74 29.49 2012-08-31 12:56:08.000 244 33481.21 403.50 2266.83 29.49 2012-08-31 12:56:09.000 244 33481.21 403.46 2266.72 29.49 2012-08-31 12:56:10.000 244 33481.20 403.46 2266.68 29.49 2012-08-31 12:56:11.000 244 33481.24 403.46 2266.72 29.49 2012-08-31 12:56:12.000 244 33481.24 403.52 2266.80 29.49 2012-08-31 12:56:13.000 244 33481.22 403.48 2266.74 29.49 2012-08-31 12:56:13.000 244 33481.20 403.49 2266.75 29.49 2012-08-31 12:56:15.000 244 33481.25 403.50 2266.84 29.49 2012-08-31 12:56:16.000 244 33481.15 403.48 2266.79 29.49 2012-08-31 12:56:17.000 244 33481.10 403.52 2266.78 29.49 2012-08-31 12:56:18.000 244 33481.25 403.46 2266.76 29.49 2012-08-31 12:56:19.000 244 33481.19 403.50 2266.81 29.49 2012-08-31 12:56:20.000 244 33481.25 403.52 2266.72 29.49 2012-08-31 12:56:21.000 244 33481.18 403.50 2266.80 29.49 2012-08-31 12:56:22.000 244 33481.19 403.49 2266.80 29.49 2012-08-31 12:56:23.000 244 33481.15 403.48 2266.74 29.49 2012-08-31 12:56:24.000 244 33481.19 403.50 2266.72 29.49 2012-08-31 12:56:25.000 244 33481.23 403.53 2266.92 29.49 2012-08-31 12:56:26.000 244 33481.24 403.53 2266.77 29.49 2012-08-31 12:56:27.000 244 33481.07 403.51 2266.75 29.49 2012-08-31 12:56:28.000 244 33481.19 403.54 2266.86 29.49 2012-08-31 12:56:29.000 244 33481.07 403.51 2266.82 29.49 2012-08-31 12:56:30.000 244 33481.12 403.55 2266.86 29.49 2012-08-31 12:56:31.000 244 33481.10 403.50 2266.84 29.49 2012-08-31 12:56:32.000 244 33481.16 403.54 2266.77 29.49 2012-08-31 12:56:33.000 244 33481.09 403.50 2266.85 29.49 2012-08-31 12:56:34.000 244 33481.18 403.50 2266.84 29.49 2012-08-31 12:56:35.000 244 33481.08 403.50 2266.87 29.49 2012-08-31 12:56:36.000 244 33481.16 403.51 2266.86 29.49 2012-08-31 12:56:37.000 244 33481.23 403.48 2266.84 29.49 2012-08-31 12:56:38.000 244 33481.11 403.55 2266.97 29.49 2012-08-31 12:56:39.000 244 33481.21 403.52 2266.93 29.49 2012-08-31 12:56:40.000 244 33481.23 403.54 2266.83 29.49 2012-08-31 12:56:41.000 244 33481.18 403.50 2266.84 29.49 2012-08-31 12:56:42.000 244 33481.20 403.51 2266.90 29.49 2012-08-31 12:56:43.000 244 33481.24 403.52 2266.88 29.49 2012-08-31 12:56:44.000 244 33481.25 403.55 2266.90 29.49 2012-08-31 12:56:45.000 244 33481.16 403.47 2266.87 29.49 2012-08-31 12:56:46.000 244 33481.25 403.50 2266.83 29.49 2012-08-31 12:56:47.000 244 33481.22 403.46 2266.88 29.49 2012-08-31 12:56:48.000 244 33481.19 403.45 2266.92 29.49 2012-08-31 12:56:49.000 244 33481.23 403.50 2266.86 29.49 2012-08-31 12:56:50.000 244 33481.29 403.48 2266.85 29.49 2012-08-31 12:56:51.000 244 33481.23 403.48 2266.96 29.49 2012-08-31 12:56:52.000 244 33481.29 403.51 2266.87 29.49 2012-08-31 12:56:53.000 244 33481.25 403.51 2266.89 29.49 2012-08-31 12:56:54.000 244 33481.25 403.49 2266.87 29.49 2012-08-31 12:56:54.000 244 33481.25 403.47 2266.92 29.49 2012-08-31 12:56:56.000 244 33481.24 403.48 2266.86 29.49 2012-08-31 12:56:57.000 244 33481.20 403.46 2266.88 29.49 2012-08-31 12:56:58.000 244 33481.28 403.45 2266.84 29.49 2012-08-31 12:56:59.000 244 33481.25 403.46 2266.86 29.49 2012-08-31 12:57:00.000 244 33481.26 403.49 2266.83 29.49 2012-08-31 12:57:01.000 244 33481.37 403.46 2266.82 29.49 2012-08-31 12:57:02.000 244 33481.33 403.51 2266.89 29.49 2012-08-31 12:57:03.000 244 33481.33 403.46 2266.89 29.49 2012-08-31 12:57:04.000 244 33481.28 403.45 2266.84 29.49 2012-08-31 12:57:05.000 244 33481.27 403.41 2266.87 29.49 2012-08-31 12:57:06.000 244 33481.32 403.46 2266.95 29.49 2012-08-31 12:57:07.000 244 33481.37 403.51 2266.88 29.49 2012-08-31 12:57:07.000 244 33481.37 403.44 2266.80 29.49 2012-08-31 12:57:09.000 244 33481.36 403.44 2266.89 29.49 2012-08-31 12:57:10.000 244 33481.34 403.43 2266.89 29.49 2012-08-31 12:57:11.000 244 33481.32 403.44 2266.87 29.49 2012-08-31 12:57:12.000 244 33481.37 403.42 2266.91 29.49 2012-08-31 12:57:13.000 244 33481.38 403.47 2266.93 29.49 2012-08-31 12:57:14.000 244 33481.29 403.44 2266.87 29.49 2012-08-31 12:57:15.000 244 33481.31 403.50 2266.84 29.49 2012-08-31 12:57:16.000 244 33481.31 403.46 2266.87 29.49 2012-08-31 12:57:17.000 244 33481.40 403.49 2266.87 29.49 2012-08-31 12:57:18.000 244 33481.45 403.53 2266.85 29.49 2012-08-31 12:57:19.000 244 33481.38 403.46 2266.80 29.49 2012-08-31 12:57:20.000 244 33481.46 403.44 2266.85 29.49 2012-08-31 12:57:21.000 244 33481.34 403.44 2266.87 29.49 2012-08-31 12:57:22.000 244 33481.41 403.47 2266.82 29.49 2012-08-31 12:57:23.000 244 33481.40 403.48 2266.80 29.49 2012-08-31 12:57:24.000 244 33481.36 403.45 2266.93 29.49 2012-08-31 12:57:25.000 244 33481.41 403.47 2266.83 29.49 2012-08-31 12:57:26.000 244 33481.44 403.45 2266.87 29.49 2012-08-31 12:57:27.000 244 33481.39 403.48 2266.80 29.49 2012-08-31 12:57:28.000 244 33481.33 403.48 2266.81 29.49 2012-08-31 12:57:29.000 244 33481.31 403.50 2266.83 29.49 2012-08-31 12:57:30.000 244 33481.44 403.46 2266.82 29.49 2012-08-31 12:57:31.000 244 33481.47 403.50 2266.88 29.49 2012-08-31 12:57:32.000 244 33481.40 403.46 2266.86 29.49 2012-08-31 12:57:33.000 244 33481.39 403.50 2266.87 29.49 2012-08-31 12:57:34.000 244 33481.37 403.50 2266.86 29.49 2012-08-31 12:57:35.000 244 33481.36 403.53 2266.87 29.49 2012-08-31 12:57:36.000 244 33481.39 403.48 2266.88 29.49 2012-08-31 12:57:37.000 244 33481.38 403.53 2266.90 29.49 2012-08-31 12:57:38.000 244 33481.37 403.46 2266.88 29.49 2012-08-31 12:57:39.000 244 33481.44 403.47 2266.94 29.49 2012-08-31 12:57:40.000 244 33481.29 403.51 2266.95 29.49 2012-08-31 12:57:41.000 244 33481.36 403.53 2266.95 29.49 2012-08-31 12:57:42.000 244 33481.40 403.48 2266.92 29.49 2012-08-31 12:57:43.000 244 33481.36 403.51 2266.93 29.49 2012-08-31 12:57:44.000 244 33481.42 403.46 2266.84 29.49 2012-08-31 12:57:45.000 244 33481.37 403.52 2266.87 29.49 2012-08-31 12:57:46.000 244 33481.51 403.45 2266.93 29.49 2012-08-31 12:57:47.000 244 33481.34 403.46 2266.93 29.49 2012-08-31 12:57:48.000 244 33481.39 403.56 2266.79 29.49 2012-08-31 12:57:48.000 244 33481.47 403.46 2266.79 29.49 2012-08-31 12:57:50.000 244 33481.41 403.53 2266.89 29.49 2012-08-31 12:57:51.000 244 33481.41 403.53 2266.92 29.49 2012-08-31 12:57:52.000 244 33481.47 403.52 2266.84 29.49 2012-08-31 12:57:53.000 244 33481.46 403.49 2266.87 29.49 2012-08-31 12:57:54.000 244 33481.38 403.54 2266.83 29.49 2012-08-31 12:57:55.000 244 33481.43 403.50 2266.90 29.49 2012-08-31 12:57:56.000 244 33481.49 403.52 2266.89 29.49 2012-08-31 12:57:57.000 244 33481.40 403.51 2266.89 29.49 2012-08-31 12:57:58.000 244 33481.41 403.51 2266.87 29.49 2012-08-31 12:57:59.000 244 33481.35 403.50 2266.84 29.49 2012-08-31 12:58:00.000 244 33481.34 403.53 2266.92 29.49 2012-08-31 12:58:01.000 244 33481.34 403.56 2266.86 29.49 2012-08-31 12:58:01.000 244 33481.31 403.53 2266.92 29.49 2012-08-31 12:58:03.000 244 33481.36 403.52 2266.86 29.49 2012-08-31 12:58:04.000 244 33481.38 403.49 2266.90 29.49 2012-08-31 12:58:05.000 244 33481.42 403.50 2266.87 29.49 2012-08-31 12:58:06.000 244 33481.37 403.51 2266.89 29.49 2012-08-31 12:58:07.000 244 33481.27 403.54 2266.93 29.49 2012-08-31 12:58:08.000 244 33481.29 403.56 2266.93 29.49 2012-08-31 12:58:09.000 244 33481.22 403.54 2266.96 29.49 2012-08-31 12:58:10.000 244 33481.29 403.57 2266.92 29.49 2012-08-31 12:58:11.000 244 33481.23 403.53 2266.91 29.49 2012-08-31 12:58:12.000 244 33481.31 403.61 2266.93 29.49 2012-08-31 12:58:13.000 244 33481.22 403.58 2266.90 29.49 2012-08-31 12:58:14.000 244 33481.22 403.55 2266.89 29.49 2012-08-31 12:58:15.000 244 33481.25 403.57 2267.00 29.49 2012-08-31 12:58:16.000 244 33481.22 403.57 2266.90 29.49 2012-08-31 12:58:17.000 244 33481.23 403.53 2266.96 29.49 2012-08-31 12:58:18.000 244 33481.27 403.60 2266.96 29.49 2012-08-31 12:58:19.000 244 33481.28 403.61 2266.97 29.49 2012-08-31 12:58:20.000 244 33481.06 403.56 2266.96 29.49 2012-08-31 12:58:21.000 244 33481.29 403.58 2266.96 29.49 2012-08-31 12:58:22.000 244 33481.18 403.63 2266.95 29.49 2012-08-31 12:58:23.000 244 33481.16 403.63 2266.95 29.49 2012-08-31 12:58:24.000 244 33481.22 403.61 2266.91 29.49 2012-08-31 12:58:25.000 244 33481.18 403.67 2266.93 29.49 2012-08-31 12:58:26.000 244 33481.13 403.63 2267.02 29.49 2012-08-31 12:58:27.000 244 33481.12 403.61 2266.93 29.49 2012-08-31 12:58:28.000 244 33481.17 403.67 2266.95 29.49 2012-08-31 12:58:29.000 244 33481.22 403.67 2266.94 29.49 2012-08-31 12:58:30.000 244 33481.20 403.67 2266.92 29.49 2012-08-31 12:58:31.000 244 33481.08 403.67 2266.96 29.49 2012-08-31 12:58:32.000 244 33481.01 403.66 2267.03 29.49 2012-08-31 12:58:33.000 244 33481.09 403.71 2267.07 29.49 2012-08-31 12:58:34.000 244 33480.98 403.64 2266.95 29.49 2012-08-31 12:58:35.000 244 33480.94 403.65 2267.01 29.49 2012-08-31 12:58:36.000 244 33480.98 403.70 2267.08 29.49 2012-08-31 12:58:37.000 244 33481.05 403.71 2267.08 29.49 2012-08-31 12:58:38.000 244 33481.10 403.70 2267.11 29.49 2012-08-31 12:58:39.000 244 33481.05 403.71 2267.00 29.49 2012-08-31 12:58:40.000 244 33481.02 403.74 2267.07 29.49 2012-08-31 12:58:41.000 244 33481.03 403.70 2267.04 29.49 2012-08-31 12:58:42.000 244 33480.93 403.74 2267.04 29.49 2012-08-31 12:58:42.000 244 33481.00 403.71 2267.12 29.49 2012-08-31 12:58:44.000 244 33480.94 403.74 2267.12 29.49 2012-08-31 12:58:45.000 244 33480.92 403.76 2267.11 29.49 2012-08-31 12:58:46.000 244 33480.96 403.74 2267.05 29.49 2012-08-31 12:58:47.000 244 33480.91 403.78 2267.02 29.49 2012-08-31 12:58:48.000 244 33480.93 403.74 2267.11 29.49 2012-08-31 12:58:49.000 244 33480.90 403.77 2267.08 29.49 2012-08-31 12:58:50.000 244 33480.86 403.76 2267.05 29.49 2012-08-31 12:58:51.000 244 33480.98 403.76 2267.17 29.49 2012-08-31 12:58:52.000 244 33480.85 403.79 2267.14 29.49 2012-08-31 12:58:53.000 244 33480.78 403.79 2267.13 29.49 2012-08-31 12:58:54.000 244 33480.86 403.76 2267.17 29.49 2012-08-31 12:58:55.000 244 33480.85 403.78 2267.16 29.49 2012-08-31 12:58:55.000 244 33480.81 403.83 2267.23 29.49 2012-08-31 12:58:57.000 244 33480.86 403.77 2267.18 29.49 2012-08-31 12:58:58.000 244 33480.81 403.81 2267.15 29.49 2012-08-31 12:58:59.000 244 33480.88 403.81 2267.15 29.49 2012-08-31 12:59:00.000 244 33480.84 403.78 2267.22 29.49 2012-08-31 12:59:01.000 244 33480.81 403.80 2267.19 29.49 2012-08-31 12:59:02.000 244 33480.75 403.76 2267.20 29.49 2012-08-31 12:59:03.000 244 33480.80 403.82 2267.17 29.49 2012-08-31 12:59:04.000 244 33480.83 403.82 2267.23 29.49 2012-08-31 12:59:05.000 244 33480.80 403.78 2267.21 29.49 2012-08-31 12:59:06.000 244 33480.73 403.78 2267.26 29.49 2012-08-31 12:59:07.000 244 33480.75 403.79 2267.27 29.49 2012-08-31 12:59:08.000 244 33480.78 403.78 2267.27 29.49 2012-08-31 12:59:09.000 244 33480.60 403.77 2267.30 29.49 2012-08-31 12:59:10.000 244 33480.94 403.77 2267.26 29.49 2012-08-31 12:59:11.000 244 33480.72 403.76 2267.23 29.49 2012-08-31 12:59:12.000 244 33480.79 403.82 2267.26 29.49 2012-08-31 12:59:13.000 244 33480.71 403.76 2267.25 29.49 2012-08-31 12:59:14.000 244 33480.75 403.76 2267.23 29.49 2012-08-31 12:59:15.000 244 33480.78 403.82 2267.28 29.49 2012-08-31 12:59:16.000 244 33480.79 403.76 2267.28 29.49 2012-08-31 12:59:17.000 244 33480.84 403.74 2267.21 29.49 2012-08-31 12:59:18.000 244 33480.81 403.76 2267.30 29.49 2012-08-31 12:59:19.000 244 33480.76 403.76 2267.33 29.49 2012-08-31 12:59:20.000 244 33480.72 403.72 2267.21 29.49 2012-08-31 12:59:21.000 244 33480.83 403.77 2267.28 29.49 2012-08-31 12:59:22.000 244 33480.82 403.76 2267.31 29.49 2012-08-31 12:59:23.000 244 33480.77 403.74 2267.36 29.49 2012-08-31 12:59:24.000 244 33480.84 403.83 2267.34 29.49 2012-08-31 12:59:25.000 244 33480.82 403.73 2267.21 29.49 2012-08-31 12:59:26.000 244 33480.75 403.73 2267.30 29.49 2012-08-31 12:59:27.000 244 33480.81 403.74 2267.36 29.49 2012-08-31 12:59:28.000 244 33480.81 403.71 2267.27 29.49 2012-08-31 12:59:29.000 244 33480.86 403.74 2267.29 29.49 2012-08-31 12:59:30.000 244 33480.87 403.73 2267.26 29.49 2012-08-31 12:59:31.000 244 33480.85 403.73 2267.33 29.49 2012-08-31 12:59:32.000 244 33480.78 403.73 2267.37 29.49 2012-08-31 12:59:33.000 244 33480.96 403.80 2267.25 29.49 2012-08-31 12:59:34.000 244 33480.84 403.75 2267.34 29.49 2012-08-31 12:59:35.000 244 33480.85 403.73 2267.29 29.49 2012-08-31 12:59:36.000 244 33480.83 403.73 2267.30 29.49 2012-08-31 12:59:36.000 244 33480.88 403.74 2267.26 29.49 2012-08-31 12:59:38.000 244 33480.89 403.72 2267.32 29.49 2012-08-31 12:59:39.000 244 33480.85 403.70 2267.24 29.49 2012-08-31 12:59:40.000 244 33480.92 403.76 2267.24 29.49 2012-08-31 12:59:41.000 244 33480.94 403.73 2267.28 29.49 2012-08-31 12:59:42.000 244 33480.88 403.71 2267.29 29.49 2012-08-31 12:59:43.000 244 33480.89 403.75 2267.29 29.49 2012-08-31 12:59:44.000 244 33480.90 403.74 2267.29 29.49 2012-08-31 12:59:45.000 244 33480.83 403.74 2267.26 29.49 2012-08-31 12:59:46.000 244 33480.96 403.74 2267.26 29.49 2012-08-31 12:59:47.000 244 33480.84 403.73 2267.22 29.49 2012-08-31 12:59:48.000 244 33480.85 403.75 2267.30 29.49 2012-08-31 12:59:49.000 244 33480.91 403.78 2267.28 29.49 2012-08-31 12:59:49.000 244 33480.88 403.69 2267.25 29.49 2012-08-31 12:59:51.000 244 33480.85 403.75 2267.40 29.49 2012-08-31 12:59:52.000 244 33480.93 403.75 2267.29 29.49 2012-08-31 12:59:53.000 244 33480.84 403.75 2267.27 29.49 2012-08-31 12:59:54.000 244 33480.88 403.74 2267.30 29.49 2012-08-31 12:59:55.000 244 33480.99 403.78 2267.22 29.49 2012-08-31 12:59:56.000 244 33480.85 403.78 2267.30 29.49 2012-08-31 12:59:57.000 244 33481.00 403.75 2267.34 29.49 2012-08-31 12:59:58.000 244 33480.96 403.77 2267.28 29.49 2012-08-31 12:59:59.000 244 33480.90 403.75 2267.30 29.49 2012-08-31 13:00:00.000 244 33480.92 403.74 2267.29 29.49 2012-08-31 13:00:01.000 244 33480.93 403.78 2267.29 29.49 2012-08-31 13:00:02.000 244 33480.97 403.77 2267.26 29.49 2012-08-31 13:00:03.000 244 33480.92 403.77 2267.18 29.49 2012-08-31 13:00:04.000 244 33480.94 403.75 2267.30 29.49 2012-08-31 13:00:05.000 244 33480.93 403.76 2267.32 29.49 2012-08-31 13:00:06.000 244 33480.90 403.75 2267.25 29.49 2012-08-31 13:00:07.000 244 33480.97 403.76 2267.31 29.49 2012-08-31 13:00:08.000 244 33480.96 403.75 2267.31 29.49 2012-08-31 13:00:09.000 244 33480.93 403.78 2267.28 29.49 2012-08-31 13:00:10.000 244 33480.94 403.77 2267.34 29.49 2012-08-31 13:00:11.000 244 33481.03 403.79 2267.31 29.49 2012-08-31 13:00:12.000 244 33481.01 403.78 2267.27 29.49 2012-08-31 13:00:13.000 244 33480.99 403.76 2267.28 29.49 2012-08-31 13:00:14.000 244 33480.94 403.80 2267.26 29.49 2012-08-31 13:00:15.000 244 33481.00 403.76 2267.26 29.49 2012-08-31 13:00:16.000 244 33481.07 403.81 2267.27 29.49 2012-08-31 13:00:17.000 244 33480.99 403.78 2267.32 29.49 2012-08-31 13:00:18.000 244 33480.90 403.78 2267.26 29.49 2012-08-31 13:00:19.000 244 33481.01 403.78 2267.28 29.49 2012-08-31 13:00:20.000 244 33481.00 403.77 2267.23 29.49 2012-08-31 13:00:21.000 244 33480.94 403.78 2267.30 29.49 2012-08-31 13:00:22.000 244 33481.02 403.82 2267.33 29.49 2012-08-31 13:00:23.000 244 33480.87 403.77 2267.28 29.49 2012-08-31 13:00:24.000 244 33480.94 403.78 2267.28 29.49 2012-08-31 13:00:25.000 244 33481.00 403.79 2267.35 29.49 2012-08-31 13:00:26.000 244 33480.96 403.75 2267.23 29.49 2012-08-31 13:00:27.000 244 33480.97 403.72 2267.20 29.49 2012-08-31 13:00:28.000 244 33481.07 403.76 2267.24 29.49 2012-08-31 13:00:29.000 244 33480.94 403.75 2267.28 29.49 2012-08-31 13:00:30.000 244 33480.94 403.76 2267.28 29.49 2012-08-31 13:00:30.000 244 33481.05 403.71 2267.30 29.49 2012-08-31 13:00:32.000 244 33480.96 403.77 2267.25 29.49 2012-08-31 13:00:33.000 244 33480.94 403.77 2267.27 29.49 2012-08-31 13:00:34.000 244 33481.04 403.79 2267.36 29.49 2012-08-31 13:00:35.000 244 33480.97 403.78 2267.27 29.49 2012-08-31 13:00:36.000 244 33481.04 403.79 2267.32 29.49 2012-08-31 13:00:37.000 244 33481.00 403.74 2267.31 29.49 2012-08-31 13:00:38.000 244 33480.99 403.80 2267.27 29.49 2012-08-31 13:00:39.000 244 33480.94 403.77 2267.32 29.49 2012-08-31 13:00:40.000 244 33481.03 403.81 2267.27 29.49 2012-08-31 13:00:41.000 244 33481.02 403.80 2267.20 29.49 2012-08-31 13:00:42.000 244 33481.00 403.77 2267.20 29.49 2012-08-31 13:00:43.000 244 33481.02 403.77 2267.29 29.49 2012-08-31 13:00:43.000 244 33481.05 403.84 2267.16 29.49 2012-08-31 13:00:45.000 244 33480.98 403.79 2267.22 29.49 2012-08-31 13:00:46.000 244 33480.94 403.82 2267.23 29.49 2012-08-31 13:00:47.000 244 33480.85 403.77 2267.20 29.49 2012-08-31 13:00:48.000 244 33480.87 403.79 2267.21 29.49 2012-08-31 13:00:49.000 244 33480.87 403.82 2267.25 29.49 2012-08-31 13:00:50.000 244 33480.88 403.78 2267.27 29.49 2012-08-31 13:00:51.000 244 33481.00 403.82 2267.20 29.49 2012-08-31 13:00:52.000 244 33480.80 403.83 2267.25 29.49 2012-08-31 13:00:53.000 244 33480.87 403.83 2267.20 29.49 2012-08-31 13:00:54.000 244 33480.93 403.83 2267.19 29.49 2012-08-31 13:00:55.000 244 33480.87 403.85 2267.24 29.49 2012-08-31 13:00:56.000 244 33480.90 403.85 2267.28 29.49 2012-08-31 13:00:57.000 244 33480.85 403.85 2267.31 29.49 2012-08-31 13:00:58.000 244 33480.90 403.82 2267.27 29.49 2012-08-31 13:00:59.000 244 33480.89 403.83 2267.33 29.49 2012-08-31 13:01:00.000 244 33480.84 403.87 2267.28 29.49 2012-08-31 13:01:01.000 244 33480.88 403.87 2267.26 29.49 2012-08-31 13:01:02.000 244 33480.80 403.90 2267.18 29.49 2012-08-31 13:01:03.000 244 33480.79 403.84 2267.33 29.49 2012-08-31 13:01:04.000 244 33480.94 403.91 2267.33 29.49 2012-08-31 13:01:05.000 244 33480.81 403.88 2267.35 29.49 2012-08-31 13:01:06.000 244 33480.81 403.88 2267.32 29.49 2012-08-31 13:01:07.000 244 33480.84 403.86 2267.24 29.49 2012-08-31 13:01:08.000 244 33480.82 403.88 2267.34 29.49 2012-08-31 13:01:09.000 244 33480.77 403.88 2267.32 29.49 2012-08-31 13:01:10.000 244 33480.76 403.87 2267.25 29.49 2012-08-31 13:01:11.000 244 33480.81 403.87 2267.28 29.49 2012-08-31 13:01:12.000 244 33480.82 403.85 2267.28 29.49 2012-08-31 13:01:13.000 244 33480.82 403.84 2267.30 29.49 2012-08-31 13:01:14.000 244 33480.88 403.89 2267.30 29.49 2012-08-31 13:01:15.000 244 33480.71 403.88 2267.32 29.49 2012-08-31 13:01:16.000 244 33480.75 403.90 2267.30 29.49 2012-08-31 13:01:17.000 244 33480.85 403.93 2267.34 29.49 2012-08-31 13:01:18.000 244 33480.76 403.94 2267.28 29.49 2012-08-31 13:01:19.000 244 33480.72 403.91 2267.34 29.49 2012-08-31 13:01:20.000 244 33480.84 403.92 2267.43 29.49 2012-08-31 13:01:21.000 244 33480.74 403.88 2267.33 29.49 2012-08-31 13:01:22.000 244 33480.81 403.92 2267.32 29.49 2012-08-31 13:01:23.000 244 33480.69 403.94 2267.39 29.49 2012-08-31 13:01:24.000 244 33480.78 403.92 2267.37 29.49 2012-08-31 13:01:24.000 244 33480.84 403.90 2267.43 29.49 2012-08-31 13:01:26.000 244 33480.79 403.92 2267.32 29.49 2012-08-31 13:01:27.000 244 33480.70 403.90 2267.34 29.49 2012-08-31 13:01:28.000 244 33480.78 403.93 2267.29 29.49 2012-08-31 13:01:29.000 244 33480.79 403.89 2267.30 29.49 2012-08-31 13:01:30.000 244 33480.83 403.91 2267.29 29.49 2012-08-31 13:01:31.000 244 33480.75 403.85 2267.46 29.49 2012-08-31 13:01:32.000 244 33480.72 403.90 2267.32 29.49 2012-08-31 13:01:33.000 244 33480.81 403.87 2267.45 29.49 2012-08-31 13:01:34.000 244 33480.75 403.88 2267.38 29.49 2012-08-31 13:01:35.000 244 33480.76 403.94 2267.35 29.49 2012-08-31 13:01:36.000 244 33480.76 403.93 2267.33 29.49 2012-08-31 13:01:37.000 244 33480.80 403.93 2267.43 29.49 2012-08-31 13:01:37.000 244 33480.78 403.92 2267.39 29.49 2012-08-31 13:01:39.000 244 33480.75 403.90 2267.39 29.49 2012-08-31 13:01:40.000 244 33480.74 403.90 2267.30 29.49 2012-08-31 13:01:41.000 244 33480.80 403.94 2267.36 29.49 2012-08-31 13:01:42.000 244 33480.75 403.88 2267.36 29.49 2012-08-31 13:01:43.000 244 33480.73 403.95 2267.41 29.49 2012-08-31 13:01:44.000 244 33480.74 403.92 2267.30 29.49 2012-08-31 13:01:45.000 244 33480.75 403.94 2267.42 29.49 2012-08-31 13:01:46.000 244 33480.69 403.90 2267.33 29.49 2012-08-31 13:01:47.000 244 33480.72 403.95 2267.39 29.49 2012-08-31 13:01:48.000 244 33480.77 403.95 2267.32 29.49 2012-08-31 13:01:49.000 244 33480.68 403.92 2267.38 29.49 2012-08-31 13:01:50.000 244 33480.72 403.92 2267.42 29.49 2012-08-31 13:01:51.000 244 33480.60 403.92 2267.34 29.49 2012-08-31 13:01:52.000 244 33480.77 403.93 2267.34 29.49 2012-08-31 13:01:53.000 244 33480.57 403.90 2267.41 29.49 2012-08-31 13:01:54.000 244 33480.65 403.90 2267.38 29.49 2012-08-31 13:01:55.000 244 33480.69 403.99 2267.43 29.49 2012-08-31 13:01:56.000 244 33480.66 403.95 2267.38 29.49 2012-08-31 13:01:57.000 244 33480.71 403.93 2267.24 29.49 2012-08-31 13:01:58.000 244 33480.56 403.94 2267.44 29.49 2012-08-31 13:01:59.000 244 33480.69 403.96 2267.33 29.49 2012-08-31 13:02:00.000 244 33480.62 403.92 2267.38 29.49 2012-08-31 13:02:01.000 244 33480.66 403.98 2267.42 29.49 2012-08-31 13:02:02.000 244 33480.67 403.95 2267.39 29.49 2012-08-31 13:02:03.000 244 33480.66 403.95 2267.36 29.49 2012-08-31 13:02:04.000 244 33480.61 403.96 2267.44 29.49 2012-08-31 13:02:05.000 244 33480.63 403.92 2267.38 29.49 2012-08-31 13:02:06.000 244 33480.65 403.93 2267.37 29.49 2012-08-31 13:02:07.000 244 33480.52 403.97 2267.39 29.49 2012-08-31 13:02:08.000 244 33480.56 403.97 2267.41 29.49 2012-08-31 13:02:09.000 244 33480.62 403.98 2267.41 29.49 2012-08-31 13:02:10.000 244 33480.60 403.99 2267.42 29.49 2012-08-31 13:02:11.000 244 33480.44 403.96 2267.40 29.49 2012-08-31 13:02:12.000 244 33480.62 403.95 2267.44 29.49 2012-08-31 13:02:13.000 244 33480.53 404.01 2267.43 29.49 2012-08-31 13:02:14.000 244 33480.50 404.02 2267.41 29.49 2012-08-31 13:02:15.000 244 33480.49 404.01 2267.48 29.49 2012-08-31 13:02:16.000 244 33480.46 404.01 2267.51 29.49 2012-08-31 13:02:17.000 244 33480.47 404.02 2267.41 29.49 2012-08-31 13:02:18.000 244 33480.49 404.02 2267.37 29.49 2012-08-31 13:02:18.000 244 33480.44 404.01 2267.42 29.49 2012-08-31 13:02:20.000 244 33480.43 404.00 2267.46 29.49 2012-08-31 13:02:21.000 244 33480.41 404.08 2267.48 29.49 2012-08-31 13:02:22.000 244 33480.39 404.05 2267.35 29.49 2012-08-31 13:02:23.000 244 33480.45 404.04 2267.42 29.49 2012-08-31 13:02:24.000 244 33480.41 404.01 2267.49 29.49 2012-08-31 13:02:25.000 244 33480.43 404.02 2267.42 29.49 2012-08-31 13:02:26.000 244 33480.44 404.04 2267.34 29.49 2012-08-31 13:02:27.000 244 33480.41 404.06 2267.45 29.49 2012-08-31 13:02:28.000 244 33480.41 404.06 2267.52 29.49 2012-08-31 13:02:29.000 244 33480.39 404.04 2267.44 29.49 2012-08-31 13:02:30.000 244 33480.44 404.04 2267.42 29.49 2012-08-31 13:02:31.000 244 33480.34 404.09 2267.45 29.49 2012-08-31 13:02:31.000 244 33480.38 404.03 2267.42 29.49 2012-08-31 13:02:33.000 244 33480.38 404.05 2267.43 29.49 2012-08-31 13:02:34.000 244 33480.36 404.06 2267.51 29.49 2012-08-31 13:02:35.000 244 33480.42 404.12 2267.46 29.49 2012-08-31 13:02:36.000 244 33480.37 404.06 2267.46 29.49 2012-08-31 13:02:37.000 244 33480.38 404.06 2267.49 29.49 2012-08-31 13:02:38.000 244 33480.31 404.06 2267.38 29.49 2012-08-31 13:02:39.000 244 33480.37 404.07 2267.38 29.49 2012-08-31 13:02:40.000 244 33480.42 404.06 2267.45 29.49 2012-08-31 13:02:41.000 244 33480.39 404.05 2267.46 29.49 2012-08-31 13:02:42.000 244 33480.35 404.06 2267.42 29.49 2012-08-31 13:02:43.000 244 33480.29 404.08 2267.41 29.49 2012-08-31 13:02:44.000 244 33480.32 404.06 2267.55 29.49 2012-08-31 13:02:45.000 244 33480.23 404.03 2267.50 29.49 2012-08-31 13:02:46.000 244 33480.36 404.04 2267.43 29.49 2012-08-31 13:02:47.000 244 33480.23 404.04 2267.43 29.49 2012-08-31 13:02:48.000 244 33480.32 404.02 2267.55 29.49 2012-08-31 13:02:49.000 244 33480.26 404.06 2267.52 29.49 2012-08-31 13:02:50.000 244 33480.23 404.06 2267.47 29.49 2012-08-31 13:02:51.000 244 33480.31 404.02 2267.55 29.49 2012-08-31 13:02:52.000 244 33480.27 404.08 2267.49 29.49 2012-08-31 13:02:53.000 244 33480.31 404.03 2267.60 29.49 2012-08-31 13:02:54.000 244 33480.26 404.00 2267.52 29.49 2012-08-31 13:02:55.000 244 33480.29 404.08 2267.46 29.49 2012-08-31 13:02:56.000 244 33480.28 404.05 2267.43 29.49 2012-08-31 13:02:57.000 244 33480.30 404.04 2267.52 29.49 2012-08-31 13:02:58.000 244 33480.23 404.07 2267.53 29.49 2012-08-31 13:02:59.000 244 33480.28 404.06 2267.55 29.49 2012-08-31 13:03:00.000 244 33480.22 404.07 2267.57 29.49 2012-08-31 13:03:01.000 244 33480.27 404.07 2267.50 29.49 2012-08-31 13:03:02.000 244 33480.28 404.02 2267.52 29.49 2012-08-31 13:03:03.000 244 33480.28 404.04 2267.53 29.49 2012-08-31 13:03:04.000 244 33480.39 404.07 2267.53 29.49 2012-08-31 13:03:05.000 244 33480.30 404.02 2267.41 29.49 2012-08-31 13:03:06.000 244 33480.25 404.04 2267.47 29.49 2012-08-31 13:03:07.000 244 33480.31 404.09 2267.48 29.49 2012-08-31 13:03:08.000 244 33480.35 404.03 2267.49 29.49 2012-08-31 13:03:09.000 244 33480.22 404.06 2267.48 29.49 2012-08-31 13:03:10.000 244 33480.37 404.07 2267.51 29.49 2012-08-31 13:03:11.000 244 33480.29 404.04 2267.47 29.49 2012-08-31 13:03:12.000 244 33480.28 404.05 2267.55 29.49 2012-08-31 13:03:12.000 244 33480.24 404.05 2267.47 29.49 2012-08-31 13:03:14.000 244 33480.25 404.09 2267.43 29.49 2012-08-31 13:03:15.000 244 33480.29 404.02 2267.55 29.49 2012-08-31 13:03:16.000 244 33480.29 404.08 2267.51 29.49 2012-08-31 13:03:17.000 244 33480.39 404.11 2267.55 29.49 2012-08-31 13:03:18.000 244 33480.35 404.07 2267.53 29.49 2012-08-31 13:03:19.000 244 33480.31 404.06 2267.45 29.49 2012-08-31 13:03:20.000 244 33480.32 404.08 2267.48 29.49 2012-08-31 13:03:21.000 244 33480.29 404.05 2267.48 29.49 2012-08-31 13:03:22.000 244 33480.41 404.06 2267.49 29.49 2012-08-31 13:03:23.000 244 33480.29 404.09 2267.43 29.49 2012-08-31 13:03:24.000 244 33480.31 404.03 2267.47 29.49 2012-08-31 13:03:25.000 244 33480.40 404.12 2267.45 29.49 2012-08-31 13:03:25.000 244 33480.32 404.08 2267.43 29.49 2012-08-31 13:03:27.000 244 33480.29 404.01 2267.42 29.49 2012-08-31 13:03:28.000 244 33480.32 404.08 2267.54 29.49 2012-08-31 13:03:29.000 244 33480.39 404.08 2267.48 29.49 2012-08-31 13:03:30.000 244 33480.29 404.06 2267.43 29.49 2012-08-31 13:03:31.000 244 33480.39 404.07 2267.48 29.49 2012-08-31 13:03:32.000 244 33480.32 404.06 2267.47 29.49 2012-08-31 13:03:33.000 244 33480.40 404.06 2267.47 29.49 2012-08-31 13:03:34.000 244 33480.32 404.04 2267.50 29.49 2012-08-31 13:03:35.000 244 33480.41 404.02 2267.51 29.49 2012-08-31 13:03:36.000 244 33480.42 404.03 2267.46 29.49 2012-08-31 13:03:37.000 244 33480.42 404.07 2267.47 29.49 2012-08-31 13:03:38.000 244 33480.35 404.00 2267.45 29.49 2012-08-31 13:03:39.000 244 33480.47 404.04 2267.49 29.49 2012-08-31 13:03:40.000 244 33480.38 404.01 2267.37 29.49 2012-08-31 13:03:41.000 244 33480.36 404.05 2267.50 29.49 2012-08-31 13:03:42.000 244 33480.43 404.05 2267.46 29.49 2012-08-31 13:03:43.000 244 33480.39 404.01 2267.41 29.49 2012-08-31 13:03:44.000 244 33480.44 404.04 2267.45 29.49 2012-08-31 13:03:45.000 244 33480.41 404.03 2267.50 29.49 2012-08-31 13:03:46.000 244 33480.41 404.06 2267.43 29.49 2012-08-31 13:03:47.000 244 33480.45 404.04 2267.42 29.49 2012-08-31 13:03:48.000 244 33480.44 404.02 2267.43 29.49 2012-08-31 13:03:49.000 244 33480.56 404.02 2267.45 29.49 2012-08-31 13:03:50.000 244 33480.43 404.02 2267.43 29.49 2012-08-31 13:03:51.000 244 33480.46 404.00 2267.36 29.49 2012-08-31 13:03:52.000 244 33480.53 404.02 2267.37 29.49 2012-08-31 13:03:53.000 244 33480.43 404.00 2267.39 29.49 2012-08-31 13:03:54.000 244 33480.38 404.00 2267.38 29.49 2012-08-31 13:03:55.000 244 33480.44 403.99 2267.38 29.49 2012-08-31 13:03:56.000 244 33480.39 404.03 2267.38 29.49 2012-08-31 13:03:57.000 244 33480.47 404.05 2267.35 29.49 2012-08-31 13:03:58.000 244 33480.39 404.02 2267.34 29.49 2012-08-31 13:03:59.000 244 33480.54 404.02 2267.35 29.49 2012-08-31 13:04:00.000 244 33480.41 404.04 2267.39 29.49 2012-08-31 13:04:01.000 244 33480.46 404.03 2267.43 29.49 2012-08-31 13:04:02.000 244 33480.42 404.05 2267.40 29.49 2012-08-31 13:04:03.000 244 33480.43 404.08 2267.30 29.49 2012-08-31 13:04:04.000 244 33480.45 404.01 2267.45 29.49 2012-08-31 13:04:05.000 244 33480.49 404.02 2267.34 29.49 2012-08-31 13:04:06.000 244 33480.42 404.02 2267.32 29.49 2012-08-31 13:04:06.000 244 33480.44 404.05 2267.32 29.49 2012-08-31 13:04:08.000 244 33480.44 404.04 2267.39 29.49 2012-08-31 13:04:09.000 244 33480.40 404.08 2267.41 29.49 2012-08-31 13:04:10.000 244 33480.44 404.01 2267.36 29.49 2012-08-31 13:04:11.000 244 33480.39 404.02 2267.39 29.49 2012-08-31 13:04:12.000 244 33480.37 404.04 2267.37 29.49 2012-08-31 13:04:13.000 244 33480.37 404.05 2267.39 29.49 2012-08-31 13:04:14.000 244 33480.39 404.10 2267.38 29.49 2012-08-31 13:04:15.000 244 33480.32 404.05 2267.35 29.49 2012-08-31 13:04:16.000 244 33480.33 404.07 2267.43 29.49 2012-08-31 13:04:17.000 244 33480.29 404.09 2267.35 29.49 2012-08-31 13:04:18.000 244 33480.24 404.09 2267.42 29.49 2012-08-31 13:04:19.000 244 33480.25 404.06 2267.34 29.49 2012-08-31 13:04:19.000 244 33480.29 404.12 2267.36 29.49 2012-08-31 13:04:21.000 244 33480.25 404.15 2267.35 29.49 2012-08-31 13:04:22.000 244 33480.18 404.12 2267.41 29.49 2012-08-31 13:04:23.000 244 33480.23 404.10 2267.30 29.49 2012-08-31 13:04:24.000 244 33480.19 404.14 2267.32 29.49 2012-08-31 13:04:25.000 244 33480.16 404.11 2267.36 29.49 2012-08-31 13:04:26.000 244 33480.16 404.21 2267.39 29.49 2012-08-31 13:04:27.000 244 33480.15 404.14 2267.45 29.49 2012-08-31 13:04:28.000 244 33480.08 404.11 2267.40 29.49 2012-08-31 13:04:29.000 244 33480.19 404.19 2267.41 29.49 2012-08-31 13:04:30.000 244 33480.18 404.17 2267.41 29.49 2012-08-31 13:04:31.000 244 33480.15 404.19 2267.46 29.49 2012-08-31 13:04:32.000 244 33480.14 404.21 2267.46 29.49 2012-08-31 13:04:33.000 244 33480.14 404.22 2267.45 29.49 2012-08-31 13:04:34.000 244 33480.01 404.20 2267.48 29.49 2012-08-31 13:04:35.000 244 33480.15 404.21 2267.42 29.49 2012-08-31 13:04:36.000 244 33480.09 404.20 2267.44 29.49 2012-08-31 13:04:37.000 244 33480.07 404.23 2267.43 29.49 2012-08-31 13:04:38.000 244 33480.02 404.25 2267.45 29.49 2012-08-31 13:04:39.000 244 33479.88 404.25 2267.46 29.49 2012-08-31 13:04:40.000 244 33479.94 404.25 2267.54 29.49 2012-08-31 13:04:41.000 244 33480.03 404.25 2267.58 29.49 2012-08-31 13:04:42.000 244 33479.93 404.25 2267.57 29.49 2012-08-31 13:04:43.000 244 33479.94 404.25 2267.59 29.49 2012-08-31 13:04:44.000 244 33479.94 404.29 2267.55 29.49 2012-08-31 13:04:45.000 244 33479.86 404.29 2267.48 29.49 2012-08-31 13:04:46.000 244 33479.94 404.29 2267.51 29.49 2012-08-31 13:04:47.000 244 33479.88 404.30 2267.53 29.49 2012-08-31 13:04:48.000 244 33479.83 404.30 2267.58 29.49 2012-08-31 13:04:49.000 244 33479.89 404.31 2267.48 29.49 2012-08-31 13:04:50.000 244 33479.85 404.29 2267.51 29.49 2012-08-31 13:04:51.000 244 33479.82 404.32 2267.60 29.49 2012-08-31 13:04:52.000 244 33479.84 404.26 2267.57 29.49 2012-08-31 13:04:53.000 244 33479.66 404.27 2267.49 29.49 2012-08-31 13:04:54.000 244 33479.75 404.25 2267.50 29.49 2012-08-31 13:04:55.000 244 33479.78 404.29 2267.54 29.49 2012-08-31 13:04:56.000 244 33479.71 404.29 2267.60 29.49 2012-08-31 13:04:57.000 244 33479.72 404.30 2267.58 29.49 2012-08-31 13:04:58.000 244 33479.76 404.27 2267.61 29.49 2012-08-31 13:04:59.000 244 33479.74 404.32 2267.64 29.49 2012-08-31 13:05:00.000 244 33479.70 404.31 2267.67 29.49 2012-08-31 13:05:00.000 244 33479.70 404.33 2267.61 29.49 2012-08-31 13:05:02.000 244 33479.73 404.32 2267.54 29.49 2012-08-31 13:05:03.000 244 33479.67 404.29 2267.61 29.49 2012-08-31 13:05:04.000 244 33479.85 404.32 2267.62 29.49 2012-08-31 13:05:05.000 244 33479.60 404.26 2267.66 29.49 2012-08-31 13:05:06.000 244 33479.65 404.26 2267.70 29.49 2012-08-31 13:05:07.000 244 33479.72 404.34 2267.54 29.49 2012-08-31 13:05:08.000 244 33479.73 404.28 2267.58 29.49 2012-08-31 13:05:09.000 244 33479.57 404.32 2267.57 29.49 2012-08-31 13:05:10.000 244 33479.71 404.29 2267.64 29.49 2012-08-31 13:05:11.000 244 33479.60 404.27 2267.67 29.49 2012-08-31 13:05:12.000 244 33479.58 404.25 2267.68 29.49 2012-08-31 13:05:13.000 244 33479.62 404.29 2267.59 29.49 2012-08-31 13:05:13.000 244 33479.66 404.30 2267.67 29.49 2012-08-31 13:05:15.000 244 33479.63 404.28 2267.64 29.49 2012-08-31 13:05:16.000 244 33479.66 404.33 2267.61 29.49 2012-08-31 13:05:17.000 244 33479.63 404.33 2267.61 29.49 2012-08-31 13:05:18.000 244 33479.57 404.34 2267.60 29.49 2012-08-31 13:05:19.000 244 33479.54 404.29 2267.66 29.49 2012-08-31 13:05:20.000 244 33479.54 404.29 2267.73 29.49 2012-08-31 13:05:21.000 244 33479.52 404.32 2267.66 29.49 2012-08-31 13:05:22.000 244 33479.55 404.31 2267.73 29.49 2012-08-31 13:05:23.000 244 33479.46 404.30 2267.65 29.49 2012-08-31 13:05:24.000 244 33479.53 404.31 2267.71 29.49 2012-08-31 13:05:25.000 244 33479.58 404.33 2267.65 29.49 2012-08-31 13:05:26.000 244 33479.56 404.33 2267.70 29.49 2012-08-31 13:05:27.000 244 33479.46 404.33 2267.70 29.49 2012-08-31 13:05:28.000 244 33479.57 404.34 2267.68 29.49 2012-08-31 13:05:29.000 244 33479.54 404.37 2267.75 29.49 2012-08-31 13:05:30.000 244 33479.50 404.32 2267.76 29.49 2012-08-31 13:05:31.000 244 33479.53 404.30 2267.71 29.49 2012-08-31 13:05:32.000 244 33479.50 404.35 2267.77 29.49 2012-08-31 13:05:33.000 244 33479.53 404.32 2267.73 29.49 2012-08-31 13:05:34.000 244 33479.48 404.33 2267.73 29.49 2012-08-31 13:05:35.000 244 33479.54 404.33 2267.71 29.49 2012-08-31 13:05:36.000 244 33479.49 404.33 2267.71 29.49 2012-08-31 13:05:37.000 244 33479.48 404.37 2267.73 29.49 2012-08-31 13:05:38.000 244 33479.51 404.33 2267.70 29.49 2012-08-31 13:05:39.000 244 33479.51 404.35 2267.76 29.49 2012-08-31 13:05:40.000 244 33479.41 404.33 2267.74 29.49 2012-08-31 13:05:41.000 244 33479.50 404.33 2267.70 29.49 2012-08-31 13:05:42.000 244 33479.43 404.38 2267.68 29.49 2012-08-31 13:05:43.000 244 33479.45 404.38 2267.71 29.49 2012-08-31 13:05:44.000 244 33479.45 404.38 2267.67 29.49 2012-08-31 13:05:45.000 244 33479.38 404.36 2267.73 29.49 2012-08-31 13:05:46.000 244 33479.48 404.37 2267.62 29.49 2012-08-31 13:05:47.000 244 33479.48 404.32 2267.66 29.49 2012-08-31 13:05:48.000 244 33479.35 404.29 2267.70 29.49 2012-08-31 13:05:49.000 244 33479.38 404.36 2267.70 29.49 2012-08-31 13:05:50.000 244 33479.44 404.35 2267.74 29.49 2012-08-31 13:05:51.000 244 33479.28 404.35 2267.74 29.49 2012-08-31 13:05:52.000 244 33479.42 404.38 2267.71 29.49 2012-08-31 13:05:53.000 244 33479.39 404.37 2267.73 29.49 2012-08-31 13:05:54.000 244 33479.36 404.35 2267.76 29.49 2012-08-31 13:05:54.000 244 33479.42 404.36 2267.74 29.49 2012-08-31 13:05:56.000 244 33479.38 404.34 2267.73 29.49 2012-08-31 13:05:57.000 244 33479.41 404.35 2267.73 29.49 2012-08-31 13:05:58.000 244 33479.39 404.35 2267.79 29.49 2012-08-31 13:05:59.000 244 33479.28 404.35 2267.68 29.49 2012-08-31 13:06:00.000 244 33479.38 404.32 2267.69 29.49 2012-08-31 13:06:01.000 244 33479.35 404.38 2267.82 29.49 2012-08-31 13:06:02.000 244 33479.46 404.34 2267.76 29.49 2012-08-31 13:06:03.000 244 33479.40 404.33 2267.77 29.49 2012-08-31 13:06:04.000 244 33479.27 404.35 2267.73 29.49 2012-08-31 13:06:05.000 244 33479.47 404.36 2267.69 29.49 2012-08-31 13:06:06.000 244 33479.41 404.33 2267.70 29.49 2012-08-31 13:06:07.000 244 33479.36 404.34 2267.76 29.49 2012-08-31 13:06:07.000 244 33479.42 404.35 2267.76 29.49 2012-08-31 13:06:09.000 244 33479.25 404.38 2267.78 29.49 2012-08-31 13:06:10.000 244 33479.35 404.34 2267.78 29.49 2012-08-31 13:06:11.000 244 33479.41 404.33 2267.76 29.49 2012-08-31 13:06:12.000 244 33479.42 404.29 2267.80 29.49 2012-08-31 13:06:13.000 244 33479.40 404.31 2267.76 29.49 2012-08-31 13:06:14.000 244 33479.33 404.31 2267.72 29.49 2012-08-31 13:06:15.000 244 33479.47 404.29 2267.71 29.49 2012-08-31 13:06:16.000 244 33479.42 404.32 2267.74 29.49 2012-08-31 13:06:17.000 244 33479.46 404.32 2267.74 29.49 2012-08-31 13:06:18.000 244 33479.40 404.35 2267.75 29.49 2012-08-31 13:06:19.000 244 33479.41 404.34 2267.77 29.49 2012-08-31 13:06:20.000 244 33479.33 404.31 2267.77 29.49 2012-08-31 13:06:21.000 244 33479.44 404.32 2267.71 29.49 2012-08-31 13:06:22.000 244 33479.34 404.31 2267.66 29.49 2012-08-31 13:06:23.000 244 33479.46 404.30 2267.72 29.49 2012-08-31 13:06:24.000 244 33479.44 404.31 2267.68 29.49 2012-08-31 13:06:25.000 244 33479.49 404.30 2267.73 29.49 2012-08-31 13:06:26.000 244 33479.41 404.33 2267.65 29.49 2012-08-31 13:06:27.000 244 33479.45 404.31 2267.79 29.49 2012-08-31 13:06:28.000 244 33479.48 404.30 2267.72 29.49 2012-08-31 13:06:29.000 244 33479.58 404.29 2267.71 29.49 2012-08-31 13:06:30.000 244 33479.53 404.29 2267.70 29.49 2012-08-31 13:06:31.000 244 33479.57 404.29 2267.73 29.49 2012-08-31 13:06:32.000 244 33479.54 404.31 2267.73 29.49 2012-08-31 13:06:33.000 244 33479.58 404.33 2267.74 29.49 2012-08-31 13:06:34.000 244 33479.57 404.26 2267.71 29.49 2012-08-31 13:06:35.000 244 33479.59 404.28 2267.68 29.49 2012-08-31 13:06:36.000 244 33479.66 404.28 2267.66 29.49 2012-08-31 13:06:37.000 244 33479.60 404.25 2267.69 29.49 2012-08-31 13:06:38.000 244 33479.52 404.30 2267.76 29.49 2012-08-31 13:06:39.000 244 33479.56 404.30 2267.70 29.49 2012-08-31 13:06:40.000 244 33479.63 404.25 2267.66 29.49 2012-08-31 13:06:41.000 244 33479.58 404.29 2267.67 29.49 2012-08-31 13:06:42.000 244 33479.56 404.27 2267.63 29.49 2012-08-31 13:06:43.000 244 33479.61 404.25 2267.64 29.49 2012-08-31 13:06:44.000 244 33479.68 404.24 2267.65 29.49 2012-08-31 13:06:45.000 244 33479.63 404.26 2267.68 29.49 2012-08-31 13:06:46.000 244 33479.65 404.27 2267.60 29.49 2012-08-31 13:06:47.000 244 33479.61 404.28 2267.68 29.49 2012-08-31 13:06:48.000 244 33479.69 404.25 2267.60 29.49 2012-08-31 13:06:48.000 244 33479.71 404.24 2267.60 29.49 2012-08-31 13:06:50.000 244 33479.75 404.26 2267.58 29.49 2012-08-31 13:06:51.000 244 33479.67 404.21 2267.61 29.49 2012-08-31 13:06:52.000 244 33479.72 404.24 2267.58 29.49 2012-08-31 13:06:53.000 244 33479.77 404.24 2267.67 29.49 2012-08-31 13:06:54.000 244 33479.73 404.22 2267.61 29.49 2012-08-31 13:06:55.000 244 33479.80 404.22 2267.62 29.49 2012-08-31 13:06:56.000 244 33479.75 404.26 2267.58 29.49 2012-08-31 13:06:57.000 244 33479.69 404.24 2267.57 29.49 2012-08-31 13:06:58.000 244 33479.83 404.27 2267.59 29.49 2012-08-31 13:06:59.000 244 33479.75 404.23 2267.55 29.49 2012-08-31 13:07:00.000 244 33479.78 404.22 2267.58 29.49 2012-08-31 13:07:01.000 244 33479.79 404.23 2267.58 29.49 2012-08-31 13:07:01.000 244 33479.73 404.24 2267.51 29.49 2012-08-31 13:07:03.000 244 33479.82 404.22 2267.48 29.49 2012-08-31 13:07:04.000 244 33479.73 404.23 2267.51 29.49 2012-08-31 13:07:05.000 244 33479.86 404.28 2267.54 29.49 2012-08-31 13:07:06.000 244 33479.70 404.24 2267.53 29.49 2012-08-31 13:07:07.000 244 33479.76 404.20 2267.56 29.49 2012-08-31 13:07:08.000 244 33479.76 404.26 2267.45 29.49 2012-08-31 13:07:09.000 244 33479.79 404.18 2267.52 29.49 2012-08-31 13:07:10.000 244 33479.89 404.20 2267.50 29.49 2012-08-31 13:07:11.000 244 33479.81 404.16 2267.51 29.49 2012-08-31 13:07:12.000 244 33479.81 404.20 2267.49 29.49 2012-08-31 13:07:13.000 244 33479.83 404.27 2267.51 29.49 2012-08-31 13:07:14.000 244 33479.87 404.23 2267.49 29.49 2012-08-31 13:07:15.000 244 33479.78 404.24 2267.47 29.49 2012-08-31 13:07:16.000 244 33479.83 404.25 2267.48 29.49 2012-08-31 13:07:17.000 244 33479.85 404.22 2267.49 29.49 2012-08-31 13:07:18.000 244 33479.77 404.19 2267.50 29.49 2012-08-31 13:07:19.000 244 33479.84 404.23 2267.53 29.49 2012-08-31 13:07:20.000 244 33479.79 404.23 2267.48 29.49 2012-08-31 13:07:21.000 244 33479.78 404.25 2267.55 29.49 2012-08-31 13:07:22.000 244 33479.84 404.29 2267.46 29.49 2012-08-31 13:07:23.000 244 33479.86 404.21 2267.44 29.49 2012-08-31 13:07:24.000 244 33479.79 404.26 2267.47 29.49 2012-08-31 13:07:25.000 244 33479.76 404.26 2267.50 29.49 2012-08-31 13:07:26.000 244 33479.80 404.26 2267.39 29.49 2012-08-31 13:07:27.000 244 33479.74 404.26 2267.51 29.49 2012-08-31 13:07:28.000 244 33479.74 404.29 2267.54 29.49 2012-08-31 13:07:29.000 244 33479.76 404.28 2267.49 29.49 2012-08-31 13:07:30.000 244 33479.60 404.30 2267.42 29.49 2012-08-31 13:07:31.000 244 33479.66 404.29 2267.48 29.49 2012-08-31 13:07:32.000 244 33479.76 404.29 2267.43 29.49 2012-08-31 13:07:33.000 244 33479.68 404.29 2267.45 29.49 2012-08-31 13:07:34.000 244 33479.81 404.26 2267.40 29.49 2012-08-31 13:07:35.000 244 33479.69 404.27 2267.38 29.49 2012-08-31 13:07:36.000 244 33479.70 404.30 2267.40 29.49 2012-08-31 13:07:37.000 244 33479.71 404.32 2267.50 29.49 2012-08-31 13:07:38.000 244 33479.57 404.30 2267.52 29.49 2012-08-31 13:07:39.000 244 33479.52 404.28 2267.52 29.49 2012-08-31 13:07:40.000 244 33479.63 404.32 2267.50 29.49 2012-08-31 13:07:41.000 244 33479.62 404.34 2267.47 29.49 2012-08-31 13:07:42.000 244 33479.54 404.29 2267.49 29.49 2012-08-31 13:07:42.000 244 33479.60 404.34 2267.45 29.49 2012-08-31 13:07:44.000 244 33479.53 404.39 2267.51 29.49 2012-08-31 13:07:45.000 244 33479.51 404.38 2267.44 29.49 2012-08-31 13:07:46.000 244 33479.69 404.32 2267.45 29.49 2012-08-31 13:07:47.000 244 33479.55 404.38 2267.54 29.49 2012-08-31 13:07:48.000 244 33479.44 404.38 2267.53 29.49 2012-08-31 13:07:49.000 244 33479.51 404.41 2267.49 29.49 2012-08-31 13:07:50.000 244 33479.45 404.35 2267.51 29.49 2012-08-31 13:07:51.000 244 33479.51 404.39 2267.57 29.49 2012-08-31 13:07:52.000 244 33479.46 404.35 2267.49 29.49 2012-08-31 13:07:53.000 244 33479.52 404.37 2267.53 29.49 2012-08-31 13:07:54.000 244 33479.56 404.34 2267.47 29.49 2012-08-31 13:07:55.000 244 33479.41 404.39 2267.57 29.49 2012-08-31 13:07:55.000 244 33479.37 404.44 2267.49 29.49 2012-08-31 13:07:57.000 244 33479.42 404.42 2267.47 29.49 2012-08-31 13:07:58.000 244 33479.36 404.38 2267.51 29.49 2012-08-31 13:07:59.000 244 33479.34 404.42 2267.59 29.49 2012-08-31 13:08:00.000 244 33479.38 404.42 2267.52 29.49 2012-08-31 13:08:01.000 244 33479.32 404.44 2267.50 29.49 2012-08-31 13:08:02.000 244 33479.31 404.45 2267.54 29.49 2012-08-31 13:08:03.000 244 33479.30 404.42 2267.52 29.49 2012-08-31 13:08:04.000 244 33479.27 404.46 2267.50 29.49 2012-08-31 13:08:05.000 244 33479.31 404.49 2267.57 29.49 2012-08-31 13:08:06.000 244 33479.31 404.43 2267.62 29.49 2012-08-31 13:08:07.000 244 33479.24 404.50 2267.52 29.49 2012-08-31 13:08:08.000 244 33479.28 404.49 2267.43 29.49 2012-08-31 13:08:09.000 244 33479.22 404.50 2267.62 29.49 2012-08-31 13:08:10.000 244 33479.29 404.44 2267.51 29.49 2012-08-31 13:08:11.000 244 33479.31 404.53 2267.57 29.49 2012-08-31 13:08:12.000 244 33479.13 404.51 2267.55 29.49 2012-08-31 13:08:13.000 244 33479.16 404.49 2267.57 29.49 2012-08-31 13:08:14.000 244 33479.13 404.52 2267.54 29.49 2012-08-31 13:08:15.000 244 33479.08 404.54 2267.57 29.49 2012-08-31 13:08:16.000 244 33479.17 404.51 2267.66 29.49 2012-08-31 13:08:17.000 244 33479.24 404.50 2267.59 29.49 2012-08-31 13:08:18.000 244 33479.16 404.53 2267.61 29.49 2012-08-31 13:08:19.000 244 33479.02 404.56 2267.57 29.49 2012-08-31 13:08:20.000 244 33479.12 404.54 2267.63 29.49 2012-08-31 13:08:21.000 244 33478.97 404.50 2267.60 29.49 2012-08-31 13:08:22.000 244 33479.07 404.52 2267.67 29.49 2012-08-31 13:08:23.000 244 33478.97 404.51 2267.74 29.49 2012-08-31 13:08:24.000 244 33479.00 404.51 2267.68 29.49 2012-08-31 13:08:25.000 244 33479.01 404.54 2267.62 29.49 2012-08-31 13:08:26.000 244 33478.95 404.52 2267.68 29.49 2012-08-31 13:08:27.000 244 33479.06 404.55 2267.71 29.49 2012-08-31 13:08:28.000 244 33478.91 404.57 2267.71 29.49 2012-08-31 13:08:29.000 244 33478.88 404.56 2267.68 29.49 2012-08-31 13:08:30.000 244 33478.85 404.53 2267.64 29.49 2012-08-31 13:08:31.000 244 33478.89 404.60 2267.65 29.49 2012-08-31 13:08:32.000 244 33478.83 404.56 2267.69 29.49 2012-08-31 13:08:33.000 244 33478.80 404.56 2267.66 29.49 2012-08-31 13:08:34.000 244 33478.79 404.60 2267.79 29.49 2012-08-31 13:08:35.000 244 33478.82 404.62 2267.85 29.49 2012-08-31 13:08:36.000 244 33478.70 404.58 2267.77 29.49 2012-08-31 13:08:36.000 244 33478.82 404.56 2267.73 29.49 2012-08-31 13:08:38.000 244 33478.75 404.56 2267.83 29.49 2012-08-31 13:08:39.000 244 33478.81 404.60 2267.70 29.49 2012-08-31 13:08:40.000 244 33478.71 404.58 2267.77 29.49 2012-08-31 13:08:41.000 244 33478.71 404.62 2267.82 29.49 2012-08-31 13:08:42.000 244 33478.67 404.60 2267.73 29.49 2012-08-31 13:08:43.000 244 33478.71 404.63 2267.83 29.49 2012-08-31 13:08:44.000 244 33478.70 404.63 2267.76 29.49 2012-08-31 13:08:45.000 244 33478.60 404.64 2267.88 29.49 2012-08-31 13:08:46.000 244 33478.58 404.64 2267.70 29.49 2012-08-31 13:08:47.000 244 33478.68 404.64 2267.66 29.49 2012-08-31 13:08:48.000 244 33478.59 404.63 2267.73 29.49 2012-08-31 13:08:49.000 244 33478.60 404.65 2267.87 29.49 2012-08-31 13:08:49.000 244 33478.51 404.70 2267.73 29.49 2012-08-31 13:08:51.000 244 33478.43 404.64 2267.84 29.49 2012-08-31 13:08:52.000 244 33478.54 404.67 2267.82 29.49 2012-08-31 13:08:53.000 244 33478.51 404.66 2267.83 29.49 2012-08-31 13:08:54.000 244 33478.49 404.65 2267.83 29.49 2012-08-31 13:08:55.000 244 33478.47 404.66 2267.80 29.49 2012-08-31 13:08:56.000 244 33478.45 404.68 2267.84 29.49 2012-08-31 13:08:57.000 244 33478.36 404.66 2267.85 29.49 2012-08-31 13:08:58.000 244 33478.46 404.68 2267.88 29.49 2012-08-31 13:08:59.000 244 33478.39 404.66 2267.91 29.49 2012-08-31 13:09:00.000 244 33478.35 404.68 2267.85 29.49 2012-08-31 13:09:01.000 244 33478.37 404.68 2267.89 29.49 2012-08-31 13:09:02.000 244 33478.46 404.68 2267.83 29.49 2012-08-31 13:09:03.000 244 33478.40 404.71 2267.93 29.49 2012-08-31 13:09:04.000 244 33478.40 404.69 2267.91 29.49 2012-08-31 13:09:05.000 244 33478.38 404.69 2267.89 29.49 2012-08-31 13:09:06.000 244 33478.34 404.69 2267.88 29.49 2012-08-31 13:09:07.000 244 33478.33 404.68 2267.88 29.49 2012-08-31 13:09:08.000 244 33478.26 404.63 2267.89 29.49 2012-08-31 13:09:09.000 244 33478.30 404.62 2267.92 29.49 2012-08-31 13:09:10.000 244 33478.24 404.68 2267.89 29.49 2012-08-31 13:09:11.000 244 33478.38 404.71 2267.89 29.49 2012-08-31 13:09:12.000 244 33478.30 404.70 2267.92 29.49 2012-08-31 13:09:13.000 244 33478.32 404.71 2267.90 29.49 2012-08-31 13:09:14.000 244 33478.27 404.72 2267.98 29.49 2012-08-31 13:09:15.000 244 33478.29 404.71 2267.97 29.49 2012-08-31 13:09:16.000 244 33478.22 404.70 2267.95 29.49 2012-08-31 13:09:17.000 244 33478.38 404.73 2267.98 29.49 2012-08-31 13:09:18.000 244 33478.24 404.70 2267.95 29.49 2012-08-31 13:09:19.000 244 33478.32 404.71 2267.98 29.49 2012-08-31 13:09:20.000 244 33478.23 404.67 2267.89 29.49 2012-08-31 13:09:21.000 244 33478.24 404.74 2267.93 29.49 2012-08-31 13:09:22.000 244 33478.20 404.70 2267.95 29.49 2012-08-31 13:09:23.000 244 33478.33 404.69 2267.95 29.49 2012-08-31 13:09:24.000 244 33478.24 404.72 2267.91 29.49 2012-08-31 13:09:25.000 244 33478.29 404.73 2267.92 29.49 2012-08-31 13:09:26.000 244 33478.24 404.68 2267.97 29.49 2012-08-31 13:09:27.000 244 33478.24 404.71 2268.04 29.49 2012-08-31 13:09:28.000 244 33478.18 404.69 2268.01 29.49 2012-08-31 13:09:29.000 244 33478.21 404.70 2267.90 29.49 2012-08-31 13:09:30.000 244 33478.31 404.70 2267.98 29.49 2012-08-31 13:09:30.000 244 33478.23 404.68 2267.96 29.49 2012-08-31 13:09:32.000 244 33478.26 404.70 2268.02 29.49 2012-08-31 13:09:33.000 244 33478.18 404.69 2267.95 29.49 2012-08-31 13:09:34.000 244 33478.33 404.70 2267.98 29.49 2012-08-31 13:09:35.000 244 33478.35 404.69 2267.96 29.49 2012-08-31 13:09:36.000 244 33478.26 404.68 2268.02 29.49 2012-08-31 13:09:37.000 244 33478.27 404.68 2268.02 29.49 2012-08-31 13:09:38.000 244 33478.24 404.73 2268.01 29.49 2012-08-31 13:09:39.000 244 33478.28 404.69 2268.02 29.49 2012-08-31 13:09:40.000 244 33478.21 404.70 2267.92 29.49 2012-08-31 13:09:41.000 244 33478.35 404.69 2267.99 29.49 2012-08-31 13:09:42.000 244 33478.27 404.64 2267.99 29.49 2012-08-31 13:09:43.000 244 33478.30 404.67 2268.03 29.49 2012-08-31 13:09:43.000 244 33478.24 404.64 2268.01 29.49 2012-08-31 13:09:45.000 244 33478.21 404.70 2267.93 29.49 2012-08-31 13:09:46.000 244 33478.30 404.68 2267.93 29.49 2012-08-31 13:09:47.000 244 33478.23 404.70 2267.94 29.49 2012-08-31 13:09:48.000 244 33478.20 404.66 2268.01 29.49 2012-08-31 13:09:49.000 244 33478.23 404.67 2268.03 29.49 2012-08-31 13:09:50.000 244 33478.25 404.66 2268.01 29.49 2012-08-31 13:09:51.000 244 33478.22 404.66 2267.89 29.49 2012-08-31 13:09:52.000 244 33478.31 404.65 2268.08 29.49 2012-08-31 13:09:53.000 244 33478.27 404.65 2268.01 29.49 2012-08-31 13:09:54.000 244 33478.21 404.61 2267.99 29.49 2012-08-31 13:09:55.000 244 33478.29 404.64 2267.93 29.49 2012-08-31 13:09:56.000 244 33478.32 404.65 2267.99 29.49 2012-08-31 13:09:57.000 244 33478.34 404.67 2267.99 29.49 2012-08-31 13:09:58.000 244 33478.33 404.67 2268.01 29.49 2012-08-31 13:09:59.000 244 33478.27 404.64 2268.01 29.49 2012-08-31 13:10:00.000 244 33478.29 404.65 2267.98 29.49 2012-08-31 13:10:01.000 244 33478.35 404.69 2267.91 29.49 2012-08-31 13:10:02.000 244 33478.28 404.67 2267.93 29.49 2012-08-31 13:10:03.000 244 33478.26 404.65 2267.97 29.49 2012-08-31 13:10:04.000 244 33478.27 404.63 2267.99 29.49 2012-08-31 13:10:05.000 244 33478.22 404.62 2268.01 29.49 2012-08-31 13:10:06.000 244 33478.33 404.64 2268.04 29.49 2012-08-31 13:10:07.000 244 33478.33 404.62 2268.01 29.49 2012-08-31 13:10:08.000 244 33478.33 404.64 2267.94 29.49 2012-08-31 13:10:09.000 244 33478.33 404.64 2267.97 29.49 2012-08-31 13:10:10.000 244 33478.36 404.64 2268.04 29.49 2012-08-31 13:10:11.000 244 33478.40 404.62 2267.89 29.49 2012-08-31 13:10:12.000 244 33478.30 404.64 2267.93 29.49 2012-08-31 13:10:13.000 244 33478.46 404.62 2267.88 29.49 2012-08-31 13:10:14.000 244 33478.36 404.57 2268.01 29.49 2012-08-31 13:10:15.000 244 33478.35 404.62 2267.95 29.49 2012-08-31 13:10:16.000 244 33478.46 404.54 2267.92 29.49 2012-08-31 13:10:17.000 244 33478.41 404.58 2267.87 29.49 2012-08-31 13:10:18.000 244 33478.39 404.56 2267.95 29.49 2012-08-31 13:10:19.000 244 33478.48 404.61 2267.92 29.49 2012-08-31 13:10:20.000 244 33478.43 404.61 2267.88 29.49 2012-08-31 13:10:21.000 244 33478.43 404.57 2267.94 29.49 2012-08-31 13:10:22.000 244 33478.49 404.56 2267.92 29.49 2012-08-31 13:10:23.000 244 33478.42 404.57 2267.93 29.49 2012-08-31 13:10:24.000 244 33478.49 404.56 2267.95 29.49 2012-08-31 13:10:24.000 244 33478.47 404.60 2267.99 29.49 2012-08-31 13:10:26.000 244 33478.42 404.56 2267.92 29.49 2012-08-31 13:10:27.000 244 33478.40 404.60 2267.85 29.49 2012-08-31 13:10:28.000 244 33478.52 404.60 2267.89 29.49 2012-08-31 13:10:29.000 244 33478.53 404.57 2267.88 29.49 2012-08-31 13:10:30.000 244 33478.53 404.56 2267.92 29.49 2012-08-31 13:10:31.000 244 33478.43 404.57 2267.88 29.49 2012-08-31 13:10:32.000 244 33478.45 404.57 2267.85 29.49 2012-08-31 13:10:33.000 244 33478.42 404.56 2267.81 29.49 2012-08-31 13:10:34.000 244 33478.59 404.59 2267.87 29.49 2012-08-31 13:10:35.000 244 33478.51 404.59 2267.91 29.49 2012-08-31 13:10:36.000 244 33478.33 404.56 2267.88 29.49 2012-08-31 13:10:37.000 244 33478.52 404.53 2267.88 29.49 2012-08-31 13:10:37.000 244 33478.48 404.57 2267.88 29.49 2012-08-31 13:10:39.000 244 33478.49 404.56 2267.78 29.49 2012-08-31 13:10:40.000 244 33478.43 404.59 2267.89 29.49 2012-08-31 13:10:41.000 244 33478.51 404.59 2267.85 29.49 2012-08-31 13:10:42.000 244 33478.45 404.56 2267.89 29.49 2012-08-31 13:10:43.000 244 33478.47 404.58 2267.88 29.49 2012-08-31 13:10:44.000 244 33478.51 404.60 2267.83 29.49 2012-08-31 13:10:45.000 244 33478.53 404.60 2267.85 29.49 2012-08-31 13:10:46.000 244 33478.43 404.60 2267.86 29.49 2012-08-31 13:10:47.000 244 33478.49 404.56 2267.88 29.49 2012-08-31 13:10:48.000 244 33478.42 404.54 2267.79 29.49 2012-08-31 13:10:49.000 244 33478.53 404.56 2267.83 29.49 2012-08-31 13:10:50.000 244 33478.52 404.56 2267.88 29.49 2012-08-31 13:10:51.000 244 33478.48 404.57 2267.79 29.49 2012-08-31 13:10:52.000 244 33478.55 404.60 2267.86 29.49 2012-08-31 13:10:53.000 244 33478.40 404.56 2267.84 29.49 2012-08-31 13:10:54.000 244 33478.40 404.59 2267.89 29.49 2012-08-31 13:10:55.000 244 33478.48 404.60 2267.74 29.49 2012-08-31 13:10:56.000 244 33478.50 404.56 2267.84 29.49 2012-08-31 13:10:57.000 244 33478.51 404.58 2267.73 29.49 2012-08-31 13:10:58.000 244 33478.40 404.60 2267.87 29.49 2012-08-31 13:10:59.000 244 33478.45 404.61 2267.86 29.49 2012-08-31 13:11:00.000 244 33478.42 404.63 2267.81 29.49 2012-08-31 13:11:01.000 244 33478.48 404.63 2267.81 29.49 2012-08-31 13:11:02.000 244 33478.42 404.62 2267.80 29.49 2012-08-31 13:11:03.000 244 33478.45 404.59 2267.83 29.49 2012-08-31 13:11:04.000 244 33478.52 404.62 2267.82 29.49 2012-08-31 13:11:05.000 244 33478.59 404.68 2267.79 29.49 2012-08-31 13:11:06.000 244 33478.38 404.63 2267.79 29.49 2012-08-31 13:11:07.000 244 33478.43 404.64 2267.74 29.49 2012-08-31 13:11:08.000 244 33478.38 404.61 2267.76 29.49 2012-08-31 13:11:09.000 244 33478.27 404.62 2267.74 29.49 2012-08-31 13:11:10.000 244 33478.41 404.64 2267.82 29.49 2012-08-31 13:11:11.000 244 33478.39 404.61 2267.83 29.49 2012-08-31 13:11:12.000 244 33478.38 404.60 2267.84 29.49 2012-08-31 13:11:13.000 244 33478.40 404.62 2267.80 29.49 2012-08-31 13:11:14.000 244 33478.43 404.63 2267.72 29.49 2012-08-31 13:11:15.000 244 33478.30 404.58 2267.82 29.49 2012-08-31 13:11:16.000 244 33478.49 404.62 2267.78 29.49 2012-08-31 13:11:17.000 244 33478.32 404.64 2267.78 29.49 2012-08-31 13:11:18.000 244 33478.36 404.64 2267.81 29.49 2012-08-31 13:11:18.000 244 33478.33 404.65 2267.83 29.49 2012-08-31 13:11:20.000 244 33478.33 404.63 2267.81 29.49 2012-08-31 13:11:21.000 244 33478.35 404.62 2267.83 29.49 2012-08-31 13:11:22.000 244 33478.37 404.63 2267.79 29.49 2012-08-31 13:11:23.000 244 33478.26 404.64 2267.76 29.49 2012-08-31 13:11:24.000 244 33478.32 404.63 2267.83 29.49 2012-08-31 13:11:25.000 244 33478.24 404.68 2267.87 29.49 2012-08-31 13:11:26.000 244 33478.28 404.69 2267.87 29.49 2012-08-31 13:11:27.000 244 33478.21 404.67 2267.91 29.49 2012-08-31 13:11:28.000 244 33478.29 404.64 2267.83 29.49 2012-08-31 13:11:29.000 244 33478.28 404.65 2267.83 29.49 2012-08-31 13:11:30.000 244 33478.18 404.67 2267.82 29.49 2012-08-31 13:11:31.000 244 33478.25 404.64 2267.88 29.49 2012-08-31 13:11:31.000 244 33478.24 404.66 2267.79 29.49 2012-08-31 13:11:33.000 244 33478.20 404.70 2267.91 29.49 2012-08-31 13:11:34.000 244 33478.19 404.70 2267.88 29.49 2012-08-31 13:11:35.000 244 33478.20 404.71 2267.83 29.49 2012-08-31 13:11:36.000 244 33478.10 404.71 2267.88 29.49 2012-08-31 13:11:37.000 244 33478.08 404.74 2267.83 29.49 2012-08-31 13:11:38.000 244 33478.11 404.73 2267.89 29.49 2012-08-31 13:11:39.000 244 33478.08 404.74 2267.85 29.49 2012-08-31 13:11:40.000 244 33478.08 404.76 2267.79 29.49 2012-08-31 13:11:41.000 244 33478.09 404.77 2267.92 29.49 2012-08-31 13:11:42.000 244 33478.07 404.81 2267.86 29.49 2012-08-31 13:11:43.000 244 33478.01 404.79 2267.91 29.49 2012-08-31 13:11:44.000 244 33477.98 404.81 2267.83 29.49 2012-08-31 13:11:45.000 244 33478.00 404.78 2267.92 29.49 2012-08-31 13:11:46.000 244 33477.93 404.79 2267.88 29.49 2012-08-31 13:11:47.000 244 33477.96 404.80 2267.87 29.49 2012-08-31 13:11:48.000 244 33477.87 404.81 2267.89 29.49 2012-08-31 13:11:49.000 244 33477.94 404.85 2267.89 29.49 2012-08-31 13:11:50.000 244 33477.86 404.86 2267.89 29.49 2012-08-31 13:11:51.000 244 33477.87 404.80 2267.92 29.49 2012-08-31 13:11:52.000 244 33477.72 404.85 2267.95 29.49 2012-08-31 13:11:53.000 244 33477.82 404.84 2267.95 29.49 2012-08-31 13:11:54.000 244 33477.76 404.85 2267.94 29.49 2012-08-31 13:11:55.000 244 33477.71 404.85 2268.02 29.49 2012-08-31 13:11:56.000 244 33477.61 404.86 2267.97 29.49 2012-08-31 13:11:57.000 244 33477.69 404.85 2267.93 29.49 2012-08-31 13:11:58.000 244 33477.59 404.88 2267.93 29.49 2012-08-31 13:11:59.000 244 33477.66 404.87 2268.01 29.49 2012-08-31 13:12:00.000 244 33477.52 404.89 2267.91 29.49 2012-08-31 13:12:01.000 244 33477.55 404.89 2267.96 29.49 2012-08-31 13:12:02.000 244 33477.68 404.91 2267.98 29.49 2012-08-31 13:12:03.000 244 33477.56 404.93 2267.99 29.49 2012-08-31 13:12:04.000 244 33477.58 404.90 2268.10 29.49 2012-08-31 13:12:05.000 244 33477.53 404.95 2267.97 29.49 2012-08-31 13:12:06.000 244 33477.49 404.93 2267.97 29.49 2012-08-31 13:12:07.000 244 33477.50 404.94 2268.10 29.49 2012-08-31 13:12:08.000 244 33477.49 404.95 2268.05 29.49 2012-08-31 13:12:09.000 244 33477.51 404.90 2268.11 29.49 2012-08-31 13:12:10.000 244 33477.41 404.97 2268.07 29.49 2012-08-31 13:12:11.000 244 33477.37 404.94 2268.18 29.49 2012-08-31 13:12:12.000 244 33477.31 404.92 2268.03 29.49 2012-08-31 13:12:12.000 244 33477.36 404.98 2268.13 29.49 2012-08-31 13:12:14.000 244 33477.37 404.96 2268.13 29.49 2012-08-31 13:12:15.000 244 33477.20 404.95 2268.17 29.49 2012-08-31 13:12:16.000 244 33477.36 405.01 2268.22 29.49 2012-08-31 13:12:17.000 244 33477.37 404.98 2268.15 29.49 2012-08-31 13:12:18.000 244 33477.29 405.01 2268.17 29.49 2012-08-31 13:12:19.000 244 33477.36 404.99 2268.23 29.49 2012-08-31 13:12:20.000 244 33477.29 405.02 2268.23 29.49 2012-08-31 13:12:21.000 244 33477.32 404.99 2268.18 29.49 2012-08-31 13:12:22.000 244 33477.27 405.01 2268.28 29.49 2012-08-31 13:12:23.000 244 33477.18 405.00 2268.20 29.49 2012-08-31 13:12:24.000 244 33477.22 405.00 2268.22 29.49 2012-08-31 13:12:25.000 244 33477.22 404.99 2268.29 29.49 2012-08-31 13:12:25.000 244 33477.26 404.97 2268.23 29.49 2012-08-31 13:12:27.000 244 33477.17 405.02 2268.29 29.49 2012-08-31 13:12:28.000 244 33477.22 405.00 2268.24 29.49 2012-08-31 13:12:29.000 244 33477.11 405.02 2268.29 29.49 2012-08-31 13:12:30.000 244 33477.11 405.00 2268.24 29.49 2012-08-31 13:12:31.000 244 33477.13 404.99 2268.30 29.49 2012-08-31 13:12:32.000 244 33477.17 405.01 2268.29 29.49 2012-08-31 13:12:33.000 244 33477.03 404.99 2268.24 29.49 2012-08-31 13:12:34.000 244 33477.14 404.99 2268.24 29.49 2012-08-31 13:12:35.000 244 33477.13 404.98 2268.34 29.49 2012-08-31 13:12:36.000 244 33477.06 404.99 2268.25 29.49 2012-08-31 13:12:37.000 244 33477.13 404.99 2268.28 29.49 2012-08-31 13:12:38.000 244 33477.12 404.99 2268.28 29.49 2012-08-31 13:12:39.000 244 33477.05 405.01 2268.35 29.49 2012-08-31 13:12:40.000 244 33477.06 404.98 2268.33 29.49 2012-08-31 13:12:41.000 244 33477.12 405.01 2268.26 29.49 2012-08-31 13:12:42.000 244 33477.16 405.01 2268.32 29.49 2012-08-31 13:12:43.000 244 33477.09 405.02 2268.29 29.49 2012-08-31 13:12:44.000 244 33477.07 405.00 2268.38 29.49 2012-08-31 13:12:45.000 244 33476.97 404.97 2268.44 29.49 2012-08-31 13:12:46.000 244 33477.01 404.99 2268.41 29.49 2012-08-31 13:12:47.000 244 33477.11 404.93 2268.33 29.49 2012-08-31 13:12:48.000 244 33477.03 404.96 2268.33 29.49 2012-08-31 13:12:49.000 244 33477.02 404.97 2268.32 29.49 2012-08-31 13:12:50.000 244 33476.96 404.95 2268.29 29.49 2012-08-31 13:12:51.000 244 33477.02 404.96 2268.26 29.49 2012-08-31 13:12:52.000 244 33477.06 404.95 2268.32 29.49 2012-08-31 13:12:53.000 244 33477.11 404.92 2268.30 29.49 2012-08-31 13:12:54.000 244 33477.04 404.91 2268.36 29.49 2012-08-31 13:12:55.000 244 33477.12 404.91 2268.35 29.49 2012-08-31 13:12:56.000 244 33477.06 404.91 2268.35 29.49 2012-08-31 13:12:57.000 244 33477.15 404.90 2268.32 29.49 2012-08-31 13:12:58.000 244 33477.09 404.89 2268.35 29.49 2012-08-31 13:12:59.000 244 33477.05 404.92 2268.32 29.49 2012-08-31 13:13:00.000 244 33477.13 404.93 2268.33 29.49 2012-08-31 13:13:01.000 244 33477.15 404.90 2268.32 29.49 2012-08-31 13:13:02.000 244 33477.19 404.90 2268.40 29.49 2012-08-31 13:13:03.000 244 33477.07 404.93 2268.35 29.49 2012-08-31 13:13:04.000 244 33477.17 404.89 2268.33 29.49 2012-08-31 13:13:05.000 244 33477.16 404.87 2268.28 29.49 2012-08-31 13:13:06.000 244 33477.12 404.88 2268.32 29.49 2012-08-31 13:13:06.000 244 33477.21 404.84 2268.33 29.49 2012-08-31 13:13:08.000 244 33477.28 404.81 2268.31 29.49 2012-08-31 13:13:09.000 244 33477.18 404.82 2268.30 29.49 2012-08-31 13:13:10.000 244 33477.24 404.85 2268.33 29.49 2012-08-31 13:13:11.000 244 33477.25 404.86 2268.28 29.49 2012-08-31 13:13:12.000 244 33477.19 404.85 2268.26 29.49 2012-08-31 13:13:13.000 244 33477.31 404.85 2268.29 29.49 2012-08-31 13:13:14.000 244 33477.32 404.84 2268.30 29.49 2012-08-31 13:13:15.000 244 33477.43 404.85 2268.20 29.49 2012-08-31 13:13:16.000 244 33477.36 404.83 2268.28 29.49 2012-08-31 13:13:17.000 244 33477.22 404.80 2268.28 29.49 2012-08-31 13:13:18.000 244 33477.29 404.78 2268.26 29.49 2012-08-31 13:13:19.000 244 33477.31 404.76 2268.17 29.49 2012-08-31 13:13:19.000 244 33477.38 404.76 2268.23 29.48 2012-08-31 13:13:21.000 244 33477.32 404.76 2268.34 29.49 2012-08-31 13:13:22.000 244 33477.42 404.75 2268.16 29.48 2012-08-31 13:13:23.000 244 33477.44 404.74 2268.12 29.48 2012-08-31 13:13:24.000 244 33477.43 404.73 2268.12 29.48 2012-08-31 13:13:25.000 244 33477.48 404.77 2268.15 29.48 2012-08-31 13:13:26.000 244 33477.40 404.75 2268.15 29.48 2012-08-31 13:13:27.000 244 33477.42 404.73 2268.17 29.49 2012-08-31 13:13:28.000 244 33477.46 404.75 2268.22 29.48 2012-08-31 13:13:29.000 244 33477.49 404.72 2268.16 29.49 2012-08-31 13:13:30.000 244 33477.46 404.71 2268.20 29.48 2012-08-31 13:13:31.000 244 33477.44 404.68 2268.20 29.48 2012-08-31 13:13:32.000 244 33477.53 404.75 2268.14 29.49 2012-08-31 13:13:33.000 244 33477.55 404.74 2268.14 29.49 2012-08-31 13:13:34.000 244 33477.47 404.73 2268.08 29.48 2012-08-31 13:13:35.000 244 33477.60 404.72 2268.16 29.49 2012-08-31 13:13:36.000 244 33477.50 404.70 2268.09 29.49 2012-08-31 13:13:37.000 244 33477.48 404.69 2268.13 29.48 2012-08-31 13:13:38.000 244 33477.55 404.73 2268.08 29.49 2012-08-31 13:13:39.000 244 33477.46 404.72 2268.09 29.49 2012-08-31 13:13:40.000 244 33477.47 404.74 2268.10 29.48 2012-08-31 13:13:41.000 244 33477.57 404.70 2268.04 29.49 2012-08-31 13:13:42.000 244 33477.63 404.70 2268.12 29.48 2012-08-31 13:13:43.000 244 33477.62 404.69 2268.08 29.48 2012-08-31 13:13:44.000 244 33477.56 404.70 2268.13 29.48 2012-08-31 13:13:45.000 244 33477.58 404.72 2268.01 29.48 2012-08-31 13:13:46.000 244 33477.58 404.75 2268.13 29.49 2012-08-31 13:13:47.000 244 33477.62 404.68 2268.11 29.48 2012-08-31 13:13:48.000 244 33477.60 404.68 2267.95 29.49 2012-08-31 13:13:49.000 244 33477.59 404.69 2267.96 29.49 2012-08-31 13:13:50.000 244 33477.68 404.67 2267.96 29.48 2012-08-31 13:13:51.000 244 33477.63 404.71 2268.05 29.48 2012-08-31 13:13:52.000 244 33477.58 404.68 2268.00 29.48 2012-08-31 13:13:53.000 244 33477.65 404.69 2268.02 29.48 2012-08-31 13:13:54.000 244 33477.50 404.71 2268.07 29.48 2012-08-31 13:13:55.000 244 33477.61 404.71 2268.02 29.48 2012-08-31 13:13:56.000 244 33477.56 404.70 2268.01 29.48 2012-08-31 13:13:57.000 244 33477.58 404.71 2268.12 29.48 2012-08-31 13:13:58.000 244 33477.62 404.72 2267.89 29.48 2012-08-31 13:13:59.000 244 33477.50 404.69 2268.04 29.48 2012-08-31 13:14:00.000 244 33477.61 404.72 2267.98 29.48 2012-08-31 13:14:00.000 244 33477.56 404.70 2268.00 29.48 2012-08-31 13:14:02.000 244 33477.62 404.71 2267.98 29.48 2012-08-31 13:14:03.000 244 33477.62 404.76 2267.97 29.48 2012-08-31 13:14:04.000 244 33477.67 404.73 2268.02 29.48 2012-08-31 13:14:05.000 244 33477.58 404.77 2268.04 29.48 2012-08-31 13:14:06.000 244 33477.60 404.69 2268.02 29.48 2012-08-31 13:14:07.000 244 33477.58 404.72 2267.99 29.49 2012-08-31 13:14:08.000 244 33477.59 404.80 2267.98 29.48 2012-08-31 13:14:09.000 244 33477.60 404.76 2268.00 29.49 2012-08-31 13:14:10.000 244 33477.53 404.74 2267.95 29.48 2012-08-31 13:14:11.000 244 33477.49 404.73 2268.06 29.48 2012-08-31 13:14:12.000 244 33477.56 404.77 2268.04 29.48 2012-08-31 13:14:13.000 244 33477.52 404.78 2268.02 29.48 2012-08-31 13:14:13.000 244 33477.44 404.80 2268.05 29.48 2012-08-31 13:14:15.000 244 33477.52 404.73 2268.08 29.48 2012-08-31 13:14:16.000 244 33477.49 404.79 2268.04 29.48 2012-08-31 13:14:17.000 244 33477.59 404.77 2267.96 29.49 2012-08-31 13:14:18.000 244 33477.51 404.78 2268.02 29.49 2012-08-31 13:14:19.000 244 33477.47 404.77 2267.98 29.48 2012-08-31 13:14:20.000 244 33477.52 404.77 2268.04 29.48 2012-08-31 13:14:21.000 244 33477.42 404.76 2268.02 29.48 2012-08-31 13:14:22.000 244 33477.40 404.76 2268.01 29.48 2012-08-31 13:14:23.000 244 33477.51 404.81 2268.07 29.48 2012-08-31 13:14:24.000 244 33477.52 404.80 2267.99 29.48 2012-08-31 13:14:25.000 244 33477.38 404.78 2268.01 29.48 2012-08-31 13:14:26.000 244 33477.42 404.83 2267.94 29.48 2012-08-31 13:14:27.000 244 33477.48 404.85 2267.98 29.48 2012-08-31 13:14:28.000 244 33477.51 404.80 2268.04 29.48 2012-08-31 13:14:29.000 244 33477.44 404.84 2268.05 29.48 2012-08-31 13:14:30.000 244 33477.48 404.82 2268.07 29.48 2012-08-31 13:14:31.000 244 33477.42 404.82 2268.08 29.48 2012-08-31 13:14:32.000 244 33477.47 404.81 2267.97 29.48 2012-08-31 13:14:33.000 244 33477.42 404.83 2268.16 29.48 2012-08-31 13:14:34.000 244 33477.33 404.83 2268.13 29.48 2012-08-31 13:14:35.000 244 33477.38 404.83 2267.97 29.48 2012-08-31 13:14:36.000 244 33477.36 404.90 2268.15 29.48 2012-08-31 13:14:37.000 244 33477.31 404.85 2268.15 29.48 2012-08-31 13:14:38.000 244 33477.35 404.86 2268.03 29.48 2012-08-31 13:14:39.000 244 33477.32 404.84 2268.08 29.48 2012-08-31 13:14:40.000 244 33477.22 404.82 2268.07 29.48 2012-08-31 13:14:41.000 244 33477.33 404.85 2268.07 29.48 2012-08-31 13:14:42.000 244 33477.34 404.86 2268.06 29.48 2012-08-31 13:14:43.000 244 33477.31 404.86 2268.08 29.48 2012-08-31 13:14:44.000 244 33477.25 404.91 2268.11 29.48 2012-08-31 13:14:45.000 244 33477.31 404.90 2268.02 29.48 2012-08-31 13:14:46.000 244 33477.24 404.91 2268.08 29.48 2012-08-31 13:14:47.000 244 33477.25 404.89 2268.10 29.48 2012-08-31 13:14:48.000 244 33477.27 404.85 2268.05 29.48 2012-08-31 13:14:49.000 244 33477.25 404.86 2268.03 29.48 2012-08-31 13:14:50.000 244 33477.24 404.90 2268.08 29.48 2012-08-31 13:14:51.000 244 33477.24 404.86 2268.02 29.48 2012-08-31 13:14:52.000 244 33477.26 404.91 2268.07 29.48 2012-08-31 13:14:53.000 244 33477.14 404.91 2268.04 29.48 2012-08-31 13:14:54.000 244 33477.17 404.92 2268.12 29.48 2012-08-31 13:14:54.000 244 33477.14 404.91 2268.11 29.48 2012-08-31 13:14:56.000 244 33477.12 404.93 2268.24 29.48 2012-08-31 13:14:57.000 244 33477.15 404.89 2268.16 29.48 2012-08-31 13:14:58.000 244 33477.15 404.94 2268.18 29.49 2012-08-31 13:14:59.000 244 33477.21 404.92 2268.13 29.48 2012-08-31 13:15:00.000 244 33477.18 404.92 2268.14 29.48 2012-08-31 13:15:01.000 244 33477.15 404.91 2268.11 29.48 2012-08-31 13:15:02.000 244 33477.08 404.93 2268.13 29.48 2012-08-31 13:15:03.000 244 33477.04 404.90 2268.17 29.48 2012-08-31 13:15:04.000 244 33477.00 404.89 2268.18 29.48 2012-08-31 13:15:05.000 244 33477.05 404.92 2268.18 29.48 2012-08-31 13:15:06.000 244 33476.98 404.90 2268.19 29.48 2012-08-31 13:15:07.000 244 33477.04 404.95 2268.23 29.48 2012-08-31 13:15:07.000 244 33477.05 404.92 2268.18 29.48 2012-08-31 13:15:09.000 244 33476.90 404.90 2268.22 29.48 2012-08-31 13:15:10.000 244 33476.90 404.92 2268.28 29.48 2012-08-31 13:15:11.000 244 33476.94 404.93 2268.19 29.48 2012-08-31 13:15:12.000 244 33476.92 404.92 2268.24 29.49 2012-08-31 13:15:13.000 244 33476.93 404.93 2268.18 29.48 2012-08-31 13:15:14.000 244 33476.93 404.95 2268.24 29.48 2012-08-31 13:15:15.000 244 33476.96 404.97 2268.25 29.48 2012-08-31 13:15:16.000 244 33477.03 404.95 2268.25 29.48 2012-08-31 13:15:17.000 244 33476.89 404.98 2268.22 29.48 2012-08-31 13:15:18.000 244 33476.81 404.98 2268.20 29.48 2012-08-31 13:15:19.000 244 33476.77 404.95 2268.17 29.49 2012-08-31 13:15:20.000 244 33476.79 404.97 2268.21 29.49 2012-08-31 13:15:21.000 244 33476.75 404.95 2268.14 29.49 2012-08-31 13:15:22.000 244 33476.75 404.96 2268.26 29.48 2012-08-31 13:15:23.000 244 33476.75 404.99 2268.28 29.48 2012-08-31 13:15:24.000 244 33476.78 404.98 2268.40 29.49 2012-08-31 13:15:25.000 244 33476.77 404.98 2268.34 29.49 2012-08-31 13:15:26.000 244 33476.80 405.00 2268.20 29.48 2012-08-31 13:15:27.000 244 33476.79 405.03 2268.22 29.48 2012-08-31 13:15:28.000 244 33476.87 405.04 2268.22 29.48 2012-08-31 13:15:29.000 244 33476.74 404.99 2268.26 29.49 2012-08-31 13:15:30.000 244 33476.66 405.03 2268.26 29.49 2012-08-31 13:15:31.000 244 33476.63 405.04 2268.24 29.49 2012-08-31 13:15:32.000 244 33476.65 405.02 2268.36 29.48 2012-08-31 13:15:33.000 244 33476.67 405.00 2268.22 29.48 2012-08-31 13:15:34.000 244 33476.75 405.05 2268.24 29.49 2012-08-31 13:15:35.000 244 33476.68 405.06 2268.35 29.48 2012-08-31 13:15:36.000 244 33476.69 405.07 2268.33 29.49 2012-08-31 13:15:37.000 244 33476.65 405.04 2268.33 29.48 2012-08-31 13:15:38.000 244 33476.72 405.08 2268.32 29.48 2012-08-31 13:15:39.000 244 33476.51 405.05 2268.33 29.48 2012-08-31 13:15:40.000 244 33476.63 405.05 2268.29 29.48 2012-08-31 13:15:41.000 244 33476.57 405.06 2268.33 29.49 2012-08-31 13:15:42.000 244 33476.63 405.06 2268.34 29.48 2012-08-31 13:15:43.000 244 33476.65 405.03 2268.41 29.48 2012-08-31 13:15:44.000 244 33476.59 405.03 2268.37 29.49 2012-08-31 13:15:45.000 244 33476.62 405.06 2268.39 29.48 2012-08-31 13:15:46.000 244 33476.55 405.05 2268.33 29.48 2012-08-31 13:15:47.000 244 33476.48 405.05 2268.41 29.49 2012-08-31 13:15:48.000 244 33476.59 405.07 2268.38 29.48 2012-08-31 13:15:48.000 244 33476.55 405.04 2268.35 29.48 2012-08-31 13:15:50.000 244 33476.51 405.05 2268.35 29.48 2012-08-31 13:15:51.000 244 33476.53 405.07 2268.39 29.48 2012-08-31 13:15:52.000 244 33476.59 405.06 2268.39 29.48 2012-08-31 13:15:53.000 244 33476.48 405.05 2268.36 29.48 2012-08-31 13:15:54.000 244 33476.56 405.03 2268.47 29.48 2012-08-31 13:15:55.000 244 33476.54 405.05 2268.34 29.48 2012-08-31 13:15:56.000 244 33476.58 405.05 2268.36 29.48 2012-08-31 13:15:57.000 244 33476.56 405.07 2268.39 29.48 2012-08-31 13:15:58.000 244 33476.50 405.07 2268.38 29.48 2012-08-31 13:15:59.000 244 33476.69 405.06 2268.37 29.48 2012-08-31 13:16:00.000 244 33476.61 405.03 2268.43 29.48 2012-08-31 13:16:01.000 244 33476.51 405.06 2268.41 29.48 2012-08-31 13:16:01.000 244 33476.53 405.07 2268.44 29.48 2012-08-31 13:16:03.000 244 33476.57 405.06 2268.31 29.48 2012-08-31 13:16:04.000 244 33476.56 405.04 2268.37 29.48 2012-08-31 13:16:05.000 244 33476.66 405.05 2268.47 29.48 2012-08-31 13:16:06.000 244 33476.61 405.06 2268.44 29.48 2012-08-31 13:16:07.000 244 33476.59 405.08 2268.41 29.48 2012-08-31 13:16:08.000 244 33476.50 405.09 2268.47 29.48 2012-08-31 13:16:09.000 244 33476.49 405.07 2268.41 29.48 2012-08-31 13:16:10.000 244 33476.49 405.04 2268.48 29.48 2012-08-31 13:16:11.000 244 33476.50 405.02 2268.37 29.48 2012-08-31 13:16:12.000 244 33476.58 405.05 2268.42 29.48 2012-08-31 13:16:13.000 244 33476.57 405.01 2268.39 29.48 2012-08-31 13:16:14.000 244 33476.57 405.03 2268.49 29.48 2012-08-31 13:16:15.000 244 33476.57 405.05 2268.45 29.48 2012-08-31 13:16:16.000 244 33476.59 405.01 2268.32 29.48 2012-08-31 13:16:17.000 244 33476.64 405.03 2268.40 29.48 2012-08-31 13:16:18.000 244 33476.53 405.01 2268.40 29.48 2012-08-31 13:16:19.000 244 33476.56 404.96 2268.38 29.48 2012-08-31 13:16:20.000 244 33476.58 404.97 2268.47 29.48 2012-08-31 13:16:21.000 244 33476.63 405.01 2268.43 29.48 2012-08-31 13:16:22.000 244 33476.48 405.01 2268.38 29.48 2012-08-31 13:16:23.000 244 33476.63 405.00 2268.45 29.48 2012-08-31 13:16:24.000 244 33476.68 405.03 2268.44 29.48 2012-08-31 13:16:25.000 244 33476.61 404.99 2268.46 29.48 2012-08-31 13:16:26.000 244 33476.68 405.02 2268.46 29.48 2012-08-31 13:16:27.000 244 33476.70 405.07 2268.39 29.48 2012-08-31 13:16:28.000 244 33476.53 405.03 2268.37 29.48 2012-08-31 13:16:29.000 244 33476.63 405.01 2268.38 29.48 2012-08-31 13:16:30.000 244 33476.68 404.98 2268.34 29.48 2012-08-31 13:16:31.000 244 33476.62 405.00 2268.34 29.48 2012-08-31 13:16:32.000 244 33476.66 405.00 2268.35 29.48 2012-08-31 13:16:33.000 244 33476.63 404.99 2268.40 29.48 2012-08-31 13:16:34.000 244 33476.75 405.01 2268.43 29.48 2012-08-31 13:16:35.000 244 33476.69 405.01 2268.42 29.48 2012-08-31 13:16:36.000 244 33476.66 404.98 2268.42 29.48 2012-08-31 13:16:37.000 244 33476.68 404.99 2268.37 29.48 2012-08-31 13:16:38.000 244 33476.71 405.00 2268.35 29.48 2012-08-31 13:16:39.000 244 33476.69 404.94 2268.39 29.48 2012-08-31 13:16:40.000 244 33476.71 404.93 2268.40 29.48 2012-08-31 13:16:41.000 244 33476.71 404.95 2268.38 29.48 2012-08-31 13:16:42.000 244 33476.80 404.99 2268.38 29.48 2012-08-31 13:16:42.000 244 33476.77 404.94 2268.37 29.48 2012-08-31 13:16:44.000 244 33476.73 404.94 2268.40 29.48 2012-08-31 13:16:45.000 244 33476.85 404.94 2268.31 29.48 2012-08-31 13:16:46.000 244 33476.75 404.92 2268.34 29.48 2012-08-31 13:16:47.000 244 33476.76 404.94 2268.33 29.48 2012-08-31 13:16:48.000 244 33476.79 404.95 2268.33 29.48 2012-08-31 13:16:49.000 244 33476.76 404.93 2268.35 29.48 2012-08-31 13:16:50.000 244 33476.74 404.94 2268.35 29.48 2012-08-31 13:16:51.000 244 33476.77 404.93 2268.29 29.48 2012-08-31 13:16:52.000 244 33476.77 404.93 2268.30 29.48 2012-08-31 13:16:53.000 244 33476.80 404.93 2268.23 29.48 2012-08-31 13:16:54.000 244 33476.86 404.91 2268.35 29.48 2012-08-31 13:16:55.000 244 33476.79 404.92 2268.32 29.48 2012-08-31 13:16:55.000 244 33476.83 404.89 2268.35 29.48 2012-08-31 13:16:57.000 244 33476.77 404.90 2268.33 29.48 2012-08-31 13:16:58.000 244 33476.72 404.90 2268.29 29.48 2012-08-31 13:16:59.000 244 33476.89 404.88 2268.32 29.48 2012-08-31 13:17:00.000 244 33476.82 404.89 2268.35 29.48 2012-08-31 13:17:01.000 244 33476.72 404.90 2268.30 29.48 2012-08-31 13:17:02.000 244 33476.86 404.92 2268.31 29.48 2012-08-31 13:17:03.000 244 33476.83 404.90 2268.28 29.48 2012-08-31 13:17:04.000 244 33476.78 404.94 2268.30 29.48 2012-08-31 13:17:05.000 244 33476.78 404.93 2268.28 29.48 2012-08-31 13:17:06.000 244 33476.78 404.92 2268.26 29.48 2012-08-31 13:17:07.000 244 33476.78 404.96 2268.24 29.48 2012-08-31 13:17:08.000 244 33476.82 404.94 2268.20 29.48 2012-08-31 13:17:09.000 244 33476.79 404.94 2268.30 29.48 2012-08-31 13:17:10.000 244 33476.86 404.93 2268.29 29.48 2012-08-31 13:17:11.000 244 33476.70 404.93 2268.28 29.48 2012-08-31 13:17:12.000 244 33476.74 404.91 2268.30 29.48 2012-08-31 13:17:13.000 244 33476.70 404.89 2268.24 29.48 2012-08-31 13:17:14.000 244 33476.75 404.95 2268.28 29.48 2012-08-31 13:17:15.000 244 33476.77 404.95 2268.26 29.48 2012-08-31 13:17:16.000 244 33476.77 404.92 2268.20 29.48 2012-08-31 13:17:17.000 244 33476.86 404.94 2268.32 29.48 2012-08-31 13:17:18.000 244 33476.77 404.95 2268.15 29.48 2012-08-31 13:17:19.000 244 33476.74 404.93 2268.20 29.48 2012-08-31 13:17:20.000 244 33476.77 404.93 2268.22 29.48 2012-08-31 13:17:21.000 244 33476.79 404.95 2268.27 29.48 2012-08-31 13:17:22.000 244 33476.72 404.98 2268.29 29.48 2012-08-31 13:17:23.000 244 33476.74 404.98 2268.26 29.48 2012-08-31 13:17:24.000 244 33476.78 405.00 2268.28 29.48 2012-08-31 13:17:25.000 244 33476.74 405.00 2268.30 29.48 2012-08-31 13:17:26.000 244 33476.67 404.97 2268.16 29.48 2012-08-31 13:17:27.000 244 33476.76 405.01 2268.23 29.48 2012-08-31 13:17:28.000 244 33476.71 404.96 2268.17 29.48 2012-08-31 13:17:29.000 244 33476.72 404.98 2268.27 29.48 2012-08-31 13:17:30.000 244 33476.66 404.97 2268.25 29.48 2012-08-31 13:17:31.000 244 33476.71 404.97 2268.28 29.48 2012-08-31 13:17:32.000 244 33476.69 404.96 2268.26 29.48 2012-08-31 13:17:33.000 244 33476.69 404.97 2268.27 29.48 2012-08-31 13:17:34.000 244 33476.71 405.01 2268.40 29.48 2012-08-31 13:17:35.000 244 33476.59 405.01 2268.25 29.48 2012-08-31 13:17:36.000 244 33476.69 405.03 2268.24 29.48 2012-08-31 13:17:36.000 244 33476.61 405.03 2268.22 29.48 2012-08-31 13:17:38.000 244 33476.66 405.01 2268.30 29.48 2012-08-31 13:17:39.000 244 33476.67 405.01 2268.23 29.48 2012-08-31 13:17:40.000 244 33476.59 405.02 2268.24 29.48 2012-08-31 13:17:41.000 244 33476.63 405.04 2268.35 29.48 2012-08-31 13:17:42.000 244 33476.67 405.00 2268.32 29.48 2012-08-31 13:17:43.000 244 33476.61 405.03 2268.29 29.48 2012-08-31 13:17:44.000 244 33476.69 405.05 2268.35 29.48 2012-08-31 13:17:45.000 244 33476.66 405.06 2268.27 29.48 2012-08-31 13:17:46.000 244 33476.64 405.01 2268.28 29.48 2012-08-31 13:17:47.000 244 33476.62 405.05 2268.29 29.48 2012-08-31 13:17:48.000 244 33476.59 405.07 2268.19 29.48 2012-08-31 13:17:49.000 244 33476.62 405.07 2268.25 29.48 2012-08-31 13:17:49.000 244 33476.55 405.07 2268.24 29.48 2012-08-31 13:17:51.000 244 33476.61 405.07 2268.33 29.48 2012-08-31 13:17:52.000 244 33476.60 405.11 2268.28 29.48 2012-08-31 13:17:53.000 244 33476.49 405.10 2268.32 29.48 2012-08-31 13:17:54.000 244 33476.64 405.07 2268.39 29.48 2012-08-31 13:17:55.000 244 33476.51 405.08 2268.36 29.48 2012-08-31 13:17:56.000 244 33476.52 405.11 2268.30 29.48 2012-08-31 13:17:57.000 244 33476.51 405.11 2268.32 29.48 2012-08-31 13:17:58.000 244 33476.60 405.10 2268.26 29.48 2012-08-31 13:17:59.000 244 33476.57 405.14 2268.22 29.48 2012-08-31 13:18:00.000 244 33476.42 405.11 2268.38 29.48 2012-08-31 13:18:01.000 244 33476.49 405.08 2268.39 29.48 2012-08-31 13:18:02.000 244 33476.47 405.08 2268.29 29.48 2012-08-31 13:18:03.000 244 33476.46 405.14 2268.37 29.48 2012-08-31 13:18:04.000 244 33476.35 405.11 2268.41 29.48 2012-08-31 13:18:05.000 244 33476.46 405.17 2268.31 29.48 2012-08-31 13:18:06.000 244 33476.34 405.14 2268.27 29.48 2012-08-31 13:18:07.000 244 33476.40 405.14 2268.31 29.48 2012-08-31 13:18:08.000 244 33476.41 405.12 2268.41 29.48 2012-08-31 13:18:09.000 244 33476.42 405.10 2268.41 29.48 2012-08-31 13:18:10.000 244 33476.40 405.13 2268.38 29.48 2012-08-31 13:18:11.000 244 33476.35 405.16 2268.49 29.48 2012-08-31 13:18:12.000 244 33476.32 405.16 2268.39 29.48 2012-08-31 13:18:13.000 244 33476.34 405.12 2268.40 29.48 2012-08-31 13:18:14.000 244 33476.28 405.20 2268.42 29.48 2012-08-31 13:18:15.000 244 33476.26 405.16 2268.40 29.48 2012-08-31 13:18:16.000 244 33476.19 405.21 2268.48 29.48 2012-08-31 13:18:17.000 244 33476.26 405.15 2268.40 29.48 2012-08-31 13:18:18.000 244 33476.19 405.20 2268.42 29.48 2012-08-31 13:18:19.000 244 33476.19 405.21 2268.40 29.48 2012-08-31 13:18:20.000 244 33476.25 405.21 2268.38 29.48 2012-08-31 13:18:21.000 244 33476.21 405.22 2268.45 29.48 2012-08-31 13:18:22.000 244 33476.19 405.22 2268.40 29.48 2012-08-31 13:18:23.000 244 33476.19 405.25 2268.40 29.48 2012-08-31 13:18:24.000 244 33476.19 405.21 2268.42 29.48 2012-08-31 13:18:25.000 244 33476.16 405.20 2268.37 29.48 2012-08-31 13:18:26.000 244 33476.12 405.20 2268.36 29.48 2012-08-31 13:18:27.000 244 33476.12 405.27 2268.48 29.48 2012-08-31 13:18:28.000 244 33476.12 405.22 2268.41 29.48 2012-08-31 13:18:29.000 244 33476.09 405.21 2268.45 29.48 2012-08-31 13:18:30.000 244 33475.98 405.26 2268.46 29.48 2012-08-31 13:18:30.000 244 33475.99 405.28 2268.45 29.48 2012-08-31 13:18:32.000 244 33476.15 405.26 2268.45 29.48 2012-08-31 13:18:33.000 244 33476.04 405.30 2268.53 29.48 2012-08-31 13:18:34.000 244 33476.09 405.23 2268.48 29.48 2012-08-31 13:18:35.000 244 33475.88 405.26 2268.45 29.48 2012-08-31 13:18:36.000 244 33476.05 405.27 2268.49 29.48 2012-08-31 13:18:37.000 244 33476.04 405.31 2268.51 29.48 2012-08-31 13:18:38.000 244 33476.02 405.27 2268.55 29.48 2012-08-31 13:18:39.000 244 33476.03 405.34 2268.57 29.48 2012-08-31 13:18:40.000 244 33475.89 405.33 2268.55 29.48 2012-08-31 13:18:41.000 244 33475.90 405.30 2268.55 29.48 2012-08-31 13:18:42.000 244 33476.07 405.29 2268.59 29.48 2012-08-31 13:18:43.000 244 33475.96 405.28 2268.56 29.48 2012-08-31 13:18:43.000 244 33475.93 405.33 2268.57 29.48 2012-08-31 13:18:45.000 244 33475.98 405.31 2268.55 29.48 2012-08-31 13:18:46.000 244 33475.91 405.34 2268.60 29.48 2012-08-31 13:18:47.000 244 33475.91 405.35 2268.55 29.48 2012-08-31 13:18:48.000 244 33476.00 405.33 2268.55 29.48 2012-08-31 13:18:49.000 244 33475.93 405.30 2268.53 29.48 2012-08-31 13:18:50.000 244 33475.97 405.34 2268.61 29.48 2012-08-31 13:18:51.000 244 33475.92 405.33 2268.65 29.48 2012-08-31 13:18:52.000 244 33475.93 405.34 2268.57 29.48 2012-08-31 13:18:53.000 244 33475.95 405.34 2268.57 29.48 2012-08-31 13:18:54.000 244 33475.91 405.38 2268.64 29.48 2012-08-31 13:18:55.000 244 33475.88 405.35 2268.61 29.48 2012-08-31 13:18:56.000 244 33475.96 405.34 2268.64 29.48 2012-08-31 13:18:57.000 244 33475.97 405.38 2268.62 29.48 2012-08-31 13:18:58.000 244 33475.91 405.32 2268.58 29.48 2012-08-31 13:18:59.000 244 33475.99 405.38 2268.52 29.48 2012-08-31 13:19:00.000 244 33475.85 405.36 2268.64 29.48 2012-08-31 13:19:01.000 244 33475.93 405.32 2268.64 29.48 2012-08-31 13:19:02.000 244 33475.94 405.35 2268.60 29.48 2012-08-31 13:19:03.000 244 33475.95 405.32 2268.67 29.48 2012-08-31 13:19:04.000 244 33475.95 405.33 2268.53 29.48 2012-08-31 13:19:05.000 244 33475.91 405.32 2268.61 29.48 2012-08-31 13:19:06.000 244 33475.82 405.35 2268.53 29.48 2012-08-31 13:19:07.000 244 33475.92 405.32 2268.59 29.48 2012-08-31 13:19:08.000 244 33475.93 405.34 2268.59 29.48 2012-08-31 13:19:09.000 244 33476.03 405.36 2268.61 29.48 2012-08-31 13:19:10.000 244 33475.89 405.31 2268.66 29.48 2012-08-31 13:19:11.000 244 33475.91 405.34 2268.63 29.48 2012-08-31 13:19:12.000 244 33475.89 405.36 2268.64 29.48 2012-08-31 13:19:13.000 244 33475.85 405.37 2268.65 29.48 2012-08-31 13:19:14.000 244 33475.94 405.32 2268.60 29.48 2012-08-31 13:19:15.000 244 33475.82 405.32 2268.57 29.48 2012-08-31 13:19:16.000 244 33475.88 405.31 2268.67 29.48 2012-08-31 13:19:17.000 244 33475.96 405.33 2268.66 29.48 2012-08-31 13:19:18.000 244 33476.00 405.36 2268.63 29.48 2012-08-31 13:19:19.000 244 33475.91 405.32 2268.60 29.48 2012-08-31 13:19:20.000 244 33475.97 405.31 2268.66 29.48 2012-08-31 13:19:21.000 244 33475.94 405.33 2268.64 29.48 2012-08-31 13:19:22.000 244 33476.00 405.34 2268.57 29.48 2012-08-31 13:19:23.000 244 33475.99 405.31 2268.72 29.48 2012-08-31 13:19:24.000 244 33475.97 405.36 2268.59 29.48 2012-08-31 13:19:24.000 244 33475.88 405.33 2268.58 29.48 2012-08-31 13:19:26.000 244 33475.96 405.34 2268.61 29.48 2012-08-31 13:19:27.000 244 33475.95 405.35 2268.61 29.48 2012-08-31 13:19:28.000 244 33475.93 405.31 2268.63 29.48 2012-08-31 13:19:29.000 244 33475.93 405.35 2268.63 29.48 2012-08-31 13:19:30.000 244 33475.93 405.32 2268.54 29.48 2012-08-31 13:19:31.000 244 33475.96 405.31 2268.58 29.48 2012-08-31 13:19:32.000 244 33476.00 405.36 2268.60 29.48 2012-08-31 13:19:33.000 244 33475.94 405.32 2268.57 29.48 2012-08-31 13:19:34.000 244 33475.90 405.35 2268.55 29.48 2012-08-31 13:19:35.000 244 33476.01 405.30 2268.53 29.48 2012-08-31 13:19:36.000 244 33475.93 405.38 2268.55 29.48 2012-08-31 13:19:37.000 244 33475.96 405.31 2268.57 29.48 2012-08-31 13:19:37.000 244 33475.98 405.30 2268.67 29.48 2012-08-31 13:19:39.000 244 33475.94 405.30 2268.59 29.48 2012-08-31 13:19:40.000 244 33475.89 405.32 2268.56 29.48 2012-08-31 13:19:41.000 244 33476.01 405.35 2268.61 29.48 2012-08-31 13:19:42.000 244 33475.85 405.31 2268.48 29.48 2012-08-31 13:19:43.000 244 33475.94 405.31 2268.63 29.48 2012-08-31 13:19:44.000 244 33475.89 405.34 2268.57 29.48 2012-08-31 13:19:45.000 244 33475.94 405.33 2268.60 29.48 2012-08-31 13:19:46.000 244 33475.89 405.37 2268.55 29.48 2012-08-31 13:19:47.000 244 33476.00 405.35 2268.59 29.48 2012-08-31 13:19:48.000 244 33475.91 405.31 2268.57 29.48 2012-08-31 13:19:49.000 244 33475.99 405.31 2268.55 29.48 2012-08-31 13:19:50.000 244 33475.91 405.33 2268.62 29.48 2012-08-31 13:19:51.000 244 33475.93 405.38 2268.61 29.48 2012-08-31 13:19:52.000 244 33475.88 405.33 2268.55 29.48 2012-08-31 13:19:53.000 244 33475.89 405.39 2268.60 29.48 2012-08-31 13:19:54.000 244 33475.87 405.38 2268.59 29.48 2012-08-31 13:19:55.000 244 33475.88 405.39 2268.55 29.48 2012-08-31 13:19:56.000 244 33475.82 405.37 2268.60 29.48 2012-08-31 13:19:57.000 244 33475.89 405.36 2268.51 29.48 2012-08-31 13:19:58.000 244 33475.90 405.37 2268.56 29.48 2012-08-31 13:19:59.000 244 33475.79 405.42 2268.58 29.48 2012-08-31 13:20:00.000 244 33475.88 405.40 2268.59 29.48 2012-08-31 13:20:01.000 244 33475.80 405.38 2268.61 29.48 2012-08-31 13:20:02.000 244 33475.82 405.42 2268.66 29.48 2012-08-31 13:20:03.000 244 33475.78 405.42 2268.61 29.48 2012-08-31 13:20:04.000 244 33475.79 405.46 2268.64 29.48 2012-08-31 13:20:05.000 244 33475.73 405.42 2268.66 29.48 2012-08-31 13:20:06.000 244 33475.75 405.45 2268.59 29.48 2012-08-31 13:20:07.000 244 33475.78 405.45 2268.64 29.48 2012-08-31 13:20:08.000 244 33475.69 405.39 2268.63 29.48 2012-08-31 13:20:09.000 244 33475.74 405.38 2268.60 29.48 2012-08-31 13:20:10.000 244 33475.72 405.42 2268.64 29.48 2012-08-31 13:20:11.000 244 33475.77 405.44 2268.61 29.48 2012-08-31 13:20:12.000 244 33475.70 405.45 2268.56 29.48 2012-08-31 13:20:13.000 244 33475.68 405.43 2268.60 29.48 2012-08-31 13:20:14.000 244 33475.75 405.40 2268.55 29.48 2012-08-31 13:20:15.000 244 33475.70 405.44 2268.60 29.48 2012-08-31 13:20:16.000 244 33475.60 405.46 2268.64 29.48 2012-08-31 13:20:17.000 244 33475.69 405.44 2268.69 29.48 2012-08-31 13:20:18.000 244 33475.71 405.44 2268.62 29.48 2012-08-31 13:20:18.000 244 33475.63 405.45 2268.58 29.48 2012-08-31 13:20:20.000 244 33475.64 405.49 2268.67 29.48 2012-08-31 13:20:21.000 244 33475.62 405.48 2268.60 29.48 2012-08-31 13:20:22.000 244 33475.63 405.50 2268.59 29.48 2012-08-31 13:20:23.000 244 33475.58 405.51 2268.63 29.48 2012-08-31 13:20:24.000 244 33475.56 405.49 2268.63 29.48 2012-08-31 13:20:25.000 244 33475.53 405.48 2268.59 29.48 2012-08-31 13:20:26.000 244 33475.60 405.50 2268.63 29.48 2012-08-31 13:20:27.000 244 33475.57 405.49 2268.61 29.48 2012-08-31 13:20:28.000 244 33475.60 405.50 2268.64 29.48 2012-08-31 13:20:29.000 244 33475.61 405.54 2268.55 29.48 2012-08-31 13:20:30.000 244 33475.44 405.52 2268.66 29.48 2012-08-31 13:20:31.000 244 33475.48 405.55 2268.67 29.48 2012-08-31 13:20:31.000 244 33475.47 405.48 2268.69 29.48 2012-08-31 13:20:33.000 244 33475.50 405.49 2268.59 29.48 2012-08-31 13:20:34.000 244 33475.55 405.48 2268.67 29.48 2012-08-31 13:20:35.000 244 33475.45 405.52 2268.77 29.48 2012-08-31 13:20:36.000 244 33475.51 405.51 2268.67 29.48 2012-08-31 13:20:37.000 244 33475.47 405.53 2268.75 29.48 2012-08-31 13:20:38.000 244 33475.47 405.52 2268.71 29.48 2012-08-31 13:20:39.000 244 33475.43 405.54 2268.74 29.48 2012-08-31 13:20:40.000 244 33475.41 405.56 2268.75 29.48 2012-08-31 13:20:41.000 244 33475.41 405.55 2268.79 29.48 2012-08-31 13:20:42.000 244 33475.41 405.53 2268.62 29.48 2012-08-31 13:20:43.000 244 33475.32 405.55 2268.66 29.48 2012-08-31 13:20:44.000 244 33475.34 405.52 2268.74 29.48 2012-08-31 13:20:45.000 244 33475.33 405.50 2268.73 29.48 2012-08-31 13:20:46.000 244 33475.40 405.55 2268.71 29.48 2012-08-31 13:20:47.000 244 33475.37 405.55 2268.69 29.48 2012-08-31 13:20:48.000 244 33475.34 405.57 2268.75 29.48 2012-08-31 13:20:49.000 244 33475.38 405.56 2268.80 29.48 2012-08-31 13:20:50.000 244 33475.26 405.58 2268.78 29.48 2012-08-31 13:20:51.000 244 33475.35 405.59 2268.85 29.48 2012-08-31 13:20:52.000 244 33475.33 405.57 2268.73 29.48 2012-08-31 13:20:53.000 244 33475.20 405.57 2268.76 29.48 2012-08-31 13:20:54.000 244 33475.25 405.57 2268.76 29.48 2012-08-31 13:20:55.000 244 33475.26 405.59 2268.73 29.48 2012-08-31 13:20:56.000 244 33475.38 405.60 2268.80 29.48 2012-08-31 13:20:57.000 244 33475.32 405.60 2268.76 29.48 2012-08-31 13:20:58.000 244 33475.20 405.55 2268.81 29.48 2012-08-31 13:20:59.000 244 33475.19 405.57 2268.87 29.48 2012-08-31 13:21:00.000 244 33475.18 405.58 2268.74 29.48 2012-08-31 13:21:01.000 244 33475.22 405.57 2268.80 29.48 2012-08-31 13:21:02.000 244 33475.25 405.55 2268.84 29.48 2012-08-31 13:21:03.000 244 33475.27 405.61 2268.82 29.48 2012-08-31 13:21:04.000 244 33475.20 405.57 2268.75 29.48 2012-08-31 13:21:05.000 244 33475.24 405.58 2268.87 29.48 2012-08-31 13:21:06.000 244 33475.22 405.63 2268.70 29.48 2012-08-31 13:21:07.000 244 33475.21 405.61 2268.81 29.48 2012-08-31 13:21:08.000 244 33475.16 405.56 2268.83 29.48 2012-08-31 13:21:09.000 244 33475.20 405.59 2268.88 29.48 2012-08-31 13:21:10.000 244 33475.08 405.63 2268.84 29.48 2012-08-31 13:21:11.000 244 33475.15 405.59 2268.84 29.48 2012-08-31 13:21:12.000 244 33475.19 405.63 2268.85 29.48 2012-08-31 13:21:12.000 244 33475.19 405.62 2268.84 29.48 2012-08-31 13:21:14.000 244 33475.13 405.64 2268.79 29.48 2012-08-31 13:21:15.000 244 33475.20 405.59 2268.79 29.48 2012-08-31 13:21:16.000 244 33475.17 405.65 2268.82 29.48 2012-08-31 13:21:17.000 244 33475.13 405.59 2268.81 29.48 2012-08-31 13:21:18.000 244 33475.13 405.65 2268.84 29.48 2012-08-31 13:21:19.000 244 33475.16 405.62 2268.83 29.48 2012-08-31 13:21:20.000 244 33475.09 405.60 2268.72 29.48 2012-08-31 13:21:21.000 244 33475.13 405.62 2268.84 29.48 2012-08-31 13:21:22.000 244 33474.96 405.61 2268.84 29.48 2012-08-31 13:21:23.000 244 33475.07 405.60 2268.90 29.48 2012-08-31 13:21:24.000 244 33475.14 405.62 2268.84 29.48 2012-08-31 13:21:25.000 244 33475.04 405.62 2268.82 29.48 2012-08-31 13:21:25.000 244 33475.20 405.61 2268.73 29.48 2012-08-31 13:21:27.000 244 33475.04 405.66 2268.86 29.48 2012-08-31 13:21:28.000 244 33475.11 405.65 2268.82 29.48 2012-08-31 13:21:29.000 244 33475.12 405.66 2268.91 29.48 2012-08-31 13:21:30.000 244 33475.04 405.66 2268.84 29.48 2012-08-31 13:21:31.000 244 33475.06 405.61 2268.83 29.48 2012-08-31 13:21:32.000 244 33475.01 405.61 2268.80 29.48 2012-08-31 13:21:33.000 244 33475.06 405.65 2268.81 29.48 2012-08-31 13:21:34.000 244 33474.99 405.65 2268.86 29.48 2012-08-31 13:21:35.000 244 33475.07 405.67 2268.84 29.48 2012-08-31 13:21:36.000 244 33475.04 405.61 2268.82 29.48 2012-08-31 13:21:37.000 244 33475.04 405.59 2268.78 29.48 2012-08-31 13:21:38.000 244 33475.02 405.65 2268.82 29.48 2012-08-31 13:21:39.000 244 33474.99 405.65 2268.89 29.48 2012-08-31 13:21:40.000 244 33475.01 405.64 2268.78 29.48 2012-08-31 13:21:41.000 244 33475.08 405.66 2268.81 29.48 2012-08-31 13:21:42.000 244 33475.01 405.65 2268.81 29.48 2012-08-31 13:21:43.000 244 33474.82 405.65 2268.80 29.48 2012-08-31 13:21:44.000 244 33474.97 405.65 2268.84 29.48 2012-08-31 13:21:45.000 244 33474.95 405.64 2268.85 29.48 2012-08-31 13:21:46.000 244 33475.06 405.67 2268.86 29.48 2012-08-31 13:21:47.000 244 33475.00 405.71 2268.82 29.48 2012-08-31 13:21:48.000 244 33475.04 405.68 2268.92 29.48 2012-08-31 13:21:49.000 244 33474.94 405.69 2268.87 29.48 2012-08-31 13:21:50.000 244 33475.04 405.67 2268.89 29.48 2012-08-31 13:21:51.000 244 33474.91 405.66 2268.81 29.48 2012-08-31 13:21:52.000 244 33475.03 405.67 2268.83 29.48 2012-08-31 13:21:53.000 244 33474.98 405.66 2268.95 29.48 2012-08-31 13:21:54.000 244 33475.00 405.66 2268.95 29.48 2012-08-31 13:21:55.000 244 33474.96 405.64 2268.90 29.48 2012-08-31 13:21:56.000 244 33474.97 405.66 2268.89 29.48 2012-08-31 13:21:57.000 244 33475.00 405.67 2268.76 29.48 2012-08-31 13:21:58.000 244 33474.96 405.67 2268.83 29.48 2012-08-31 13:21:59.000 244 33474.95 405.70 2268.87 29.48 2012-08-31 13:22:00.000 244 33474.90 405.68 2268.83 29.48 2012-08-31 13:22:01.000 244 33474.91 405.65 2268.85 29.48 2012-08-31 13:22:02.000 244 33474.96 405.67 2268.86 29.48 2012-08-31 13:22:03.000 244 33474.97 405.71 2268.89 29.48 2012-08-31 13:22:04.000 244 33474.90 405.70 2268.90 29.48 2012-08-31 13:22:05.000 244 33475.01 405.67 2268.83 29.48 2012-08-31 13:22:06.000 244 33474.86 405.70 2268.91 29.48 2012-08-31 13:22:06.000 244 33474.87 405.68 2268.92 29.48 2012-08-31 13:22:08.000 244 33474.93 405.65 2268.88 29.48 2012-08-31 13:22:09.000 244 33474.86 405.68 2268.92 29.48 2012-08-31 13:22:10.000 244 33474.98 405.69 2268.88 29.48 2012-08-31 13:22:11.000 244 33474.91 405.70 2268.82 29.48 2012-08-31 13:22:12.000 244 33474.93 405.66 2268.97 29.48 2012-08-31 13:22:13.000 244 33474.91 405.66 2268.89 29.48 2012-08-31 13:22:14.000 244 33474.97 405.68 2268.86 29.48 2012-08-31 13:22:15.000 244 33474.91 405.63 2268.78 29.48 2012-08-31 13:22:16.000 244 33474.93 405.67 2268.80 29.48 2012-08-31 13:22:17.000 244 33474.91 405.63 2268.90 29.48 2012-08-31 13:22:18.000 244 33475.04 405.68 2268.86 29.48 2012-08-31 13:22:19.000 244 33474.94 405.68 2268.86 29.48 2012-08-31 13:22:19.000 244 33474.94 405.65 2268.93 29.48 2012-08-31 13:22:21.000 244 33475.01 405.64 2268.88 29.48 2012-08-31 13:22:22.000 244 33474.97 405.66 2268.89 29.48 2012-08-31 13:22:23.000 244 33475.01 405.64 2268.82 29.48 2012-08-31 13:22:24.000 244 33475.04 405.63 2268.80 29.48 2012-08-31 13:22:25.000 244 33474.98 405.60 2268.84 29.48 2012-08-31 13:22:26.000 244 33475.07 405.61 2268.86 29.48 2012-08-31 13:22:27.000 244 33475.08 405.63 2268.85 29.48 2012-08-31 13:22:28.000 244 33475.05 405.65 2268.76 29.48 2012-08-31 13:22:29.000 244 33474.99 405.68 2268.85 29.48 2012-08-31 13:22:30.000 244 33475.03 405.65 2268.85 29.48 2012-08-31 13:22:31.000 244 33475.06 405.61 2268.87 29.48 2012-08-31 13:22:32.000 244 33474.99 405.64 2268.85 29.48 2012-08-31 13:22:33.000 244 33475.06 405.65 2268.73 29.48 2012-08-31 13:22:34.000 244 33474.98 405.64 2268.78 29.48 2012-08-31 13:22:35.000 244 33475.05 405.61 2268.82 29.48 2012-08-31 13:22:36.000 244 33474.97 405.64 2268.79 29.48 2012-08-31 13:22:37.000 244 33475.01 405.65 2268.81 29.48 2012-08-31 13:22:38.000 244 33475.08 405.64 2268.76 29.48 2012-08-31 13:22:39.000 244 33475.03 405.65 2268.75 29.48 2012-08-31 13:22:40.000 244 33474.93 405.63 2268.77 29.48 2012-08-31 13:22:41.000 244 33475.19 405.63 2268.79 29.48 2012-08-31 13:22:42.000 244 33475.11 405.62 2268.72 29.48 2012-08-31 13:22:43.000 244 33475.06 405.62 2268.77 29.48 2012-08-31 13:22:44.000 244 33475.00 405.64 2268.76 29.48 2012-08-31 13:22:45.000 244 33475.04 405.65 2268.72 29.48 2012-08-31 13:22:46.000 244 33475.01 405.67 2268.70 29.48 2012-08-31 13:22:47.000 244 33475.07 405.63 2268.70 29.48 2012-08-31 13:22:48.000 244 33474.92 405.65 2268.79 29.48 2012-08-31 13:22:49.000 244 33474.97 405.64 2268.73 29.48 2012-08-31 13:22:50.000 244 33475.04 405.63 2268.74 29.48 2012-08-31 13:22:51.000 244 33475.05 405.68 2268.76 29.48 2012-08-31 13:22:52.000 244 33475.00 405.67 2268.69 29.48 2012-08-31 13:22:53.000 244 33475.08 405.70 2268.80 29.48 2012-08-31 13:22:54.000 244 33474.96 405.69 2268.80 29.48 2012-08-31 13:22:55.000 244 33475.10 405.68 2268.79 29.48 2012-08-31 13:22:56.000 244 33475.07 405.70 2268.69 29.48 2012-08-31 13:22:57.000 244 33475.03 405.68 2268.68 29.48 2012-08-31 13:22:58.000 244 33475.07 405.73 2268.78 29.48 2012-08-31 13:22:59.000 244 33475.04 405.70 2268.64 29.48 2012-08-31 13:23:00.000 244 33475.02 405.73 2268.75 29.48 2012-08-31 13:23:00.000 244 33475.01 405.69 2268.67 29.48 2012-08-31 13:23:02.000 244 33474.95 405.65 2268.68 29.48 2012-08-31 13:23:03.000 244 33474.98 405.72 2268.76 29.48 2012-08-31 13:23:04.000 244 33474.99 405.72 2268.64 29.48 2012-08-31 13:23:05.000 244 33474.87 405.70 2268.64 29.48 2012-08-31 13:23:06.000 244 33474.97 405.75 2268.68 29.48 2012-08-31 13:23:07.000 244 33474.97 405.73 2268.78 29.48 2012-08-31 13:23:08.000 244 33475.00 405.71 2268.67 29.48 2012-08-31 13:23:09.000 244 33474.97 405.72 2268.61 29.48 2012-08-31 13:23:10.000 244 33474.92 405.69 2268.75 29.48 2012-08-31 13:23:11.000 244 33474.85 405.72 2268.73 29.48 2012-08-31 13:23:12.000 244 33474.95 405.72 2268.74 29.48 2012-08-31 13:23:13.000 244 33474.84 405.72 2268.75 29.48 2012-08-31 13:23:13.000 244 33474.88 405.72 2268.76 29.48 2012-08-31 13:23:15.000 244 33474.90 405.74 2268.76 29.48 2012-08-31 13:23:16.000 244 33474.87 405.74 2268.69 29.48 2012-08-31 13:23:17.000 244 33474.92 405.73 2268.73 29.48 2012-08-31 13:23:18.000 244 33474.78 405.74 2268.73 29.48 2012-08-31 13:23:19.000 244 33474.82 405.77 2268.72 29.48 2012-08-31 13:23:20.000 244 33474.88 405.75 2268.78 29.48 2012-08-31 13:23:21.000 244 33474.83 405.74 2268.68 29.48 2012-08-31 13:23:22.000 244 33474.80 405.72 2268.71 29.48 2012-08-31 13:23:23.000 244 33474.84 405.76 2268.75 29.48 2012-08-31 13:23:24.000 244 33474.86 405.82 2268.84 29.48 2012-08-31 13:23:25.000 244 33474.85 405.80 2268.73 29.48 2012-08-31 13:23:26.000 244 33474.78 405.77 2268.70 29.48 2012-08-31 13:23:27.000 244 33474.75 405.81 2268.75 29.48 2012-08-31 13:23:28.000 244 33474.74 405.78 2268.76 29.48 2012-08-31 13:23:29.000 244 33474.61 405.81 2268.82 29.48 2012-08-31 13:23:30.000 244 33474.79 405.79 2268.67 29.48 2012-08-31 13:23:31.000 244 33474.78 405.80 2268.68 29.48 2012-08-31 13:23:32.000 244 33474.72 405.82 2268.82 29.48 2012-08-31 13:23:33.000 244 33474.70 405.84 2268.73 29.48 2012-08-31 13:23:34.000 244 33474.72 405.82 2268.73 29.48 2012-08-31 13:23:35.000 244 33474.58 405.81 2268.80 29.48 2012-08-31 13:23:36.000 244 33474.76 405.83 2268.77 29.48 2012-08-31 13:23:37.000 244 33474.68 405.77 2268.82 29.48 2012-08-31 13:23:38.000 244 33474.61 405.86 2268.82 29.48 2012-08-31 13:23:39.000 244 33474.62 405.82 2268.73 29.48 2012-08-31 13:23:40.000 244 33474.58 405.84 2268.83 29.48 2012-08-31 13:23:41.000 244 33474.64 405.86 2268.75 29.48 2012-08-31 13:23:42.000 244 33474.64 405.89 2268.78 29.48 2012-08-31 13:23:43.000 244 33474.66 405.88 2268.76 29.48 2012-08-31 13:23:44.000 244 33474.56 405.86 2268.84 29.48 2012-08-31 13:23:45.000 244 33474.63 405.85 2268.86 29.48 2012-08-31 13:23:46.000 244 33474.63 405.85 2268.88 29.48 2012-08-31 13:23:47.000 244 33474.63 405.94 2268.80 29.48 2012-08-31 13:23:48.000 244 33474.48 405.89 2268.79 29.48 2012-08-31 13:23:49.000 244 33474.60 405.86 2268.85 29.48 2012-08-31 13:23:50.000 244 33474.54 405.83 2268.87 29.48 2012-08-31 13:23:51.000 244 33474.50 405.87 2268.89 29.48 2012-08-31 13:23:52.000 244 33474.32 405.91 2268.83 29.48 2012-08-31 13:23:53.000 244 33474.51 405.90 2268.86 29.48 2012-08-31 13:23:54.000 244 33474.44 405.87 2268.86 29.48 2012-08-31 13:23:54.000 244 33474.43 405.88 2268.83 29.48 2012-08-31 13:23:56.000 244 33474.48 405.88 2268.83 29.48 2012-08-31 13:23:57.000 244 33474.50 405.90 2268.86 29.48 2012-08-31 13:23:58.000 244 33474.48 405.89 2268.85 29.48 2012-08-31 13:23:59.000 244 33474.46 405.94 2268.83 29.48 2012-08-31 13:24:00.000 244 33474.42 405.87 2268.86 29.48 2012-08-31 13:24:01.000 244 33474.36 405.88 2268.84 29.48 2012-08-31 13:24:02.000 244 33474.36 405.88 2268.90 29.48 2012-08-31 13:24:03.000 244 33474.38 405.90 2268.90 29.48 2012-08-31 13:24:04.000 244 33474.26 405.93 2268.88 29.48 2012-08-31 13:24:05.000 244 33474.38 405.93 2268.86 29.48 2012-08-31 13:24:06.000 244 33474.36 405.88 2268.94 29.48 2012-08-31 13:24:07.000 244 33474.32 405.89 2268.88 29.48 2012-08-31 13:24:07.000 244 33474.36 405.91 2268.94 29.48 2012-08-31 13:24:09.000 244 33474.35 405.94 2268.92 29.48 2012-08-31 13:24:10.000 244 33474.36 405.95 2268.82 29.48 2012-08-31 13:24:11.000 244 33474.33 405.94 2268.88 29.48 2012-08-31 13:24:12.000 244 33474.34 405.97 2268.94 29.48 2012-08-31 13:24:13.000 244 33474.30 405.93 2268.91 29.48 2012-08-31 13:24:14.000 244 33474.34 405.94 2269.00 29.48 2012-08-31 13:24:15.000 244 33474.32 405.97 2268.95 29.48 2012-08-31 13:24:16.000 244 33474.27 405.90 2268.89 29.48 2012-08-31 13:24:17.000 244 33474.34 405.96 2268.90 29.48 2012-08-31 13:24:18.000 244 33474.28 405.92 2268.89 29.48 2012-08-31 13:24:19.000 244 33474.26 405.92 2268.86 29.48 2012-08-31 13:24:20.000 244 33474.25 405.97 2268.92 29.48 2012-08-31 13:24:21.000 244 33474.26 405.93 2268.92 29.48 2012-08-31 13:24:22.000 244 33474.25 405.95 2268.90 29.48 2012-08-31 13:24:23.000 244 33474.27 405.95 2268.92 29.48 2012-08-31 13:24:24.000 244 33474.14 405.99 2268.92 29.48 2012-08-31 13:24:25.000 244 33474.21 405.94 2268.91 29.48 2012-08-31 13:24:26.000 244 33474.22 405.96 2269.01 29.48 2012-08-31 13:24:27.000 244 33474.18 406.00 2269.00 29.48 2012-08-31 13:24:28.000 244 33474.17 405.96 2268.94 29.48 2012-08-31 13:24:29.000 244 33474.18 406.00 2269.01 29.48 2012-08-31 13:24:30.000 244 33474.18 406.04 2268.92 29.48 2012-08-31 13:24:31.000 244 33474.09 406.04 2268.94 29.48 2012-08-31 13:24:32.000 244 33474.14 405.96 2269.00 29.48 2012-08-31 13:24:33.000 244 33474.23 406.00 2268.93 29.48 2012-08-31 13:24:34.000 244 33474.21 406.00 2268.96 29.48 2012-08-31 13:24:35.000 244 33474.18 405.95 2269.01 29.48 2012-08-31 13:24:36.000 244 33474.11 405.96 2268.98 29.48 2012-08-31 13:24:37.000 244 33474.16 405.94 2269.00 29.48 2012-08-31 13:24:38.000 244 33474.11 405.98 2268.93 29.48 2012-08-31 13:24:39.000 244 33474.19 405.99 2268.96 29.48 2012-08-31 13:24:40.000 244 33474.12 405.97 2268.99 29.48 2012-08-31 13:24:41.000 244 33474.13 405.98 2269.00 29.48 2012-08-31 13:24:42.000 244 33474.23 406.00 2269.05 29.48 2012-08-31 13:24:43.000 244 33474.08 406.02 2269.06 29.48 2012-08-31 13:24:44.000 244 33474.14 405.97 2269.01 29.48 2012-08-31 13:24:45.000 244 33474.15 406.01 2268.91 29.48 2012-08-31 13:24:46.000 244 33474.09 405.96 2269.00 29.48 2012-08-31 13:24:47.000 244 33474.15 405.94 2269.04 29.48 2012-08-31 13:24:48.000 244 33474.14 405.98 2268.98 29.48 2012-08-31 13:24:48.000 244 33474.07 406.01 2268.98 29.48 2012-08-31 13:24:50.000 244 33474.05 405.99 2269.04 29.48 2012-08-31 13:24:51.000 244 33474.08 406.00 2269.10 29.48 2012-08-31 13:24:52.000 244 33474.02 405.98 2269.04 29.48 2012-08-31 13:24:53.000 244 33474.09 406.01 2268.94 29.48 2012-08-31 13:24:54.000 244 33474.18 405.97 2269.10 29.48 2012-08-31 13:24:55.000 244 33474.05 405.99 2269.06 29.48 2012-08-31 13:24:56.000 244 33474.07 405.96 2268.97 29.48 2012-08-31 13:24:57.000 244 33474.06 406.04 2268.98 29.48 2012-08-31 13:24:58.000 244 33474.04 406.01 2268.98 29.48 2012-08-31 13:24:59.000 244 33474.07 406.07 2269.00 29.48 2012-08-31 13:25:00.000 244 33474.07 406.02 2268.98 29.48 2012-08-31 13:25:01.000 244 33473.93 406.01 2268.98 29.48 2012-08-31 13:25:01.000 244 33474.10 405.99 2269.00 29.48 2012-08-31 13:25:03.000 244 33474.08 406.02 2268.97 29.48 2012-08-31 13:25:04.000 244 33474.01 406.00 2268.95 29.48 2012-08-31 13:25:05.000 244 33474.08 406.06 2268.97 29.48 2012-08-31 13:25:06.000 244 33474.09 406.00 2268.98 29.48 2012-08-31 13:25:07.000 244 33473.96 406.00 2268.96 29.48 2012-08-31 13:25:08.000 244 33474.06 405.99 2269.05 29.48 2012-08-31 13:25:09.000 244 33474.03 405.99 2268.91 29.48 2012-08-31 13:25:10.000 244 33473.97 406.00 2268.97 29.48 2012-08-31 13:25:11.000 244 33474.10 406.02 2268.96 29.48 2012-08-31 13:25:12.000 244 33474.04 405.97 2268.92 29.48 2012-08-31 13:25:13.000 244 33474.04 405.98 2268.87 29.48 2012-08-31 13:25:14.000 244 33474.11 405.96 2269.00 29.48 2012-08-31 13:25:15.000 244 33474.06 406.02 2268.94 29.48 2012-08-31 13:25:16.000 244 33474.18 405.95 2268.96 29.48 2012-08-31 13:25:17.000 244 33474.01 405.99 2268.92 29.48 2012-08-31 13:25:18.000 244 33474.12 405.97 2269.01 29.48 2012-08-31 13:25:19.000 244 33474.09 405.98 2268.94 29.48 2012-08-31 13:25:20.000 244 33474.10 405.99 2268.98 29.48 2012-08-31 13:25:21.000 244 33474.12 405.98 2268.97 29.48 2012-08-31 13:25:22.000 244 33474.09 406.00 2268.86 29.48 2012-08-31 13:25:23.000 244 33474.12 405.98 2268.91 29.48 2012-08-31 13:25:24.000 244 33474.03 405.99 2268.97 29.48 2012-08-31 13:25:25.000 244 33474.06 406.00 2268.98 29.48 2012-08-31 13:25:26.000 244 33474.13 405.99 2268.86 29.48 2012-08-31 13:25:27.000 244 33474.06 406.02 2268.91 29.48 2012-08-31 13:25:28.000 244 33474.10 406.01 2268.99 29.48 2012-08-31 13:25:29.000 244 33473.99 405.98 2268.96 29.48 2012-08-31 13:25:30.000 244 33474.14 406.00 2268.92 29.48 2012-08-31 13:25:31.000 244 33474.11 406.02 2268.84 29.48 2012-08-31 13:25:32.000 244 33474.19 406.00 2268.90 29.48 2012-08-31 13:25:33.000 244 33474.09 405.97 2268.97 29.48 2012-08-31 13:25:34.000 244 33474.08 405.95 2268.90 29.48 2012-08-31 13:25:35.000 244 33474.10 406.04 2268.94 29.48 2012-08-31 13:25:36.000 244 33474.06 406.02 2269.04 29.48 2012-08-31 13:25:37.000 244 33474.07 405.98 2268.98 29.48 2012-08-31 13:25:38.000 244 33474.15 406.03 2268.93 29.48 2012-08-31 13:25:39.000 244 33474.19 406.04 2268.91 29.48 2012-08-31 13:25:40.000 244 33474.12 406.01 2268.93 29.48 2012-08-31 13:25:41.000 244 33474.05 406.04 2268.99 29.48 2012-08-31 13:25:42.000 244 33474.11 405.99 2268.91 29.48 2012-08-31 13:25:42.000 244 33474.13 406.00 2268.91 29.48 2012-08-31 13:25:44.000 244 33474.12 406.00 2268.93 29.48 2012-08-31 13:25:45.000 244 33474.16 405.94 2268.88 29.48 2012-08-31 13:25:46.000 244 33474.15 405.94 2268.95 29.48 2012-08-31 13:25:47.000 244 33474.10 406.01 2268.88 29.48 2012-08-31 13:25:48.000 244 33474.15 406.00 2268.92 29.48 2012-08-31 13:25:49.000 244 33474.12 405.99 2268.94 29.48 2012-08-31 13:25:50.000 244 33474.15 406.01 2268.94 29.48 2012-08-31 13:25:51.000 244 33474.15 405.96 2268.89 29.48 2012-08-31 13:25:52.000 244 33474.10 405.98 2268.85 29.48 2012-08-31 13:25:53.000 244 33474.15 405.99 2268.86 29.48 2012-08-31 13:25:54.000 244 33474.20 406.03 2268.95 29.48 2012-08-31 13:25:55.000 244 33474.09 405.99 2268.93 29.48 2012-08-31 13:25:55.000 244 33474.09 406.00 2268.92 29.48 2012-08-31 13:25:57.000 244 33474.12 406.00 2268.88 29.48 2012-08-31 13:25:58.000 244 33474.12 405.98 2268.86 29.48 2012-08-31 13:25:59.000 244 33474.25 405.99 2268.83 29.48 2012-08-31 13:26:00.000 244 33474.22 405.95 2268.94 29.48 2012-08-31 13:26:01.000 244 33474.11 405.96 2268.90 29.48 2012-08-31 13:26:02.000 244 33474.12 405.98 2268.85 29.48 2012-08-31 13:26:03.000 244 33474.18 405.96 2268.78 29.48 2012-08-31 13:26:04.000 244 33474.21 405.96 2268.78 29.48 2012-08-31 13:26:05.000 244 33474.07 406.00 2268.81 29.48 2012-08-31 13:26:06.000 244 33474.13 405.98 2268.83 29.48 2012-08-31 13:26:07.000 244 33474.15 405.95 2268.84 29.48 2012-08-31 13:26:08.000 244 33474.12 405.96 2268.84 29.48 2012-08-31 13:26:09.000 244 33474.21 405.97 2268.89 29.48 2012-08-31 13:26:10.000 244 33474.17 405.97 2268.84 29.48 2012-08-31 13:26:11.000 244 33474.18 405.94 2268.79 29.48 2012-08-31 13:26:12.000 244 33474.21 405.96 2268.83 29.48 2012-08-31 13:26:13.000 244 33474.11 405.95 2268.80 29.48 2012-08-31 13:26:14.000 244 33474.15 405.96 2268.80 29.48 2012-08-31 13:26:15.000 244 33474.10 405.96 2268.75 29.48 2012-08-31 13:26:16.000 244 33474.11 405.95 2268.82 29.48 2012-08-31 13:26:17.000 244 33474.11 405.94 2268.76 29.48 2012-08-31 13:26:18.000 244 33474.14 405.96 2268.87 29.48 2012-08-31 13:26:19.000 244 33474.04 405.98 2268.80 29.48 2012-08-31 13:26:20.000 244 33474.04 405.94 2268.88 29.48 2012-08-31 13:26:21.000 244 33474.14 405.98 2268.77 29.48 2012-08-31 13:26:22.000 244 33474.15 405.92 2268.80 29.48 2012-08-31 13:26:23.000 244 33474.10 405.96 2268.80 29.48 2012-08-31 13:26:24.000 244 33474.04 406.01 2268.82 29.48 2012-08-31 13:26:25.000 244 33474.10 405.99 2268.76 29.48 2012-08-31 13:26:26.000 244 33474.04 405.97 2268.85 29.48 2012-08-31 13:26:27.000 244 33474.11 405.99 2268.81 29.48 2012-08-31 13:26:28.000 244 33474.02 406.00 2268.81 29.48 2012-08-31 13:26:29.000 244 33474.07 405.99 2268.80 29.48 2012-08-31 13:26:30.000 244 33474.16 405.99 2268.88 29.48 2012-08-31 13:26:31.000 244 33474.04 405.96 2268.84 29.48 2012-08-31 13:26:32.000 244 33474.02 405.97 2268.83 29.48 2012-08-31 13:26:33.000 244 33474.01 405.98 2268.75 29.48 2012-08-31 13:26:34.000 244 33474.02 405.96 2268.80 29.48 2012-08-31 13:26:35.000 244 33474.09 405.94 2268.80 29.48 2012-08-31 13:26:36.000 244 33474.05 405.96 2268.83 29.48 2012-08-31 13:26:36.000 244 33474.03 405.95 2268.84 29.48 2012-08-31 13:26:38.000 244 33474.11 406.00 2268.78 29.48 2012-08-31 13:26:39.000 244 33474.07 405.98 2268.78 29.48 2012-08-31 13:26:40.000 244 33474.05 405.97 2268.76 29.48 2012-08-31 13:26:41.000 244 33474.02 406.00 2268.81 29.48 2012-08-31 13:26:42.000 244 33474.13 405.96 2268.84 29.48 2012-08-31 13:26:43.000 244 33474.02 405.96 2268.76 29.48 2012-08-31 13:26:44.000 244 33474.13 405.98 2268.77 29.48 2012-08-31 13:26:45.000 244 33474.05 406.00 2268.80 29.48 2012-08-31 13:26:46.000 244 33474.04 405.99 2268.76 29.48 2012-08-31 13:26:47.000 244 33473.96 406.01 2268.88 29.48 2012-08-31 13:26:48.000 244 33473.99 406.00 2268.88 29.48 2012-08-31 13:26:49.000 244 33473.96 405.99 2268.86 29.48 2012-08-31 13:26:49.000 244 33474.01 406.06 2268.84 29.48 2012-08-31 13:26:51.000 244 33473.96 405.99 2268.77 29.48 2012-08-31 13:26:52.000 244 33473.98 405.96 2268.71 29.48 2012-08-31 13:26:53.000 244 33473.98 406.00 2268.77 29.48 2012-08-31 13:26:54.000 244 33473.95 406.01 2268.80 29.48 2012-08-31 13:26:55.000 244 33473.99 406.03 2268.79 29.48 2012-08-31 13:26:56.000 244 33474.04 406.00 2268.78 29.48 2012-08-31 13:26:57.000 244 33474.03 406.01 2268.79 29.48 2012-08-31 13:26:58.000 244 33474.00 406.01 2268.79 29.48 2012-08-31 13:26:59.000 244 33473.96 406.02 2268.80 29.48 2012-08-31 13:27:00.000 244 33473.95 405.96 2268.80 29.48 2012-08-31 13:27:01.000 244 33473.94 405.98 2268.84 29.48 2012-08-31 13:27:02.000 244 33473.97 406.00 2268.80 29.48 2012-08-31 13:27:03.000 244 33473.99 406.08 2268.70 29.48 2012-08-31 13:27:04.000 244 33473.98 406.00 2268.78 29.48 2012-08-31 13:27:05.000 244 33473.86 405.99 2268.82 29.48 2012-08-31 13:27:06.000 244 33473.93 406.06 2268.82 29.48 2012-08-31 13:27:07.000 244 33473.95 406.03 2268.80 29.48 2012-08-31 13:27:08.000 244 33473.96 406.03 2268.82 29.48 2012-08-31 13:27:09.000 244 33473.87 406.02 2268.77 29.48 2012-08-31 13:27:10.000 244 33473.89 406.01 2268.71 29.48 2012-08-31 13:27:11.000 244 33473.88 406.01 2268.78 29.48 2012-08-31 13:27:12.000 244 33473.92 406.01 2268.85 29.48 2012-08-31 13:27:13.000 244 33473.84 405.98 2268.89 29.48 2012-08-31 13:27:14.000 244 33473.83 406.00 2268.86 29.48 2012-08-31 13:27:15.000 244 33473.92 405.99 2268.84 29.48 2012-08-31 13:27:16.000 244 33473.91 405.99 2268.80 29.48 2012-08-31 13:27:17.000 244 33473.90 406.02 2268.82 29.48 2012-08-31 13:27:18.000 244 33473.83 406.02 2268.87 29.48 2012-08-31 13:27:19.000 244 33473.91 406.00 2268.86 29.48 2012-08-31 13:27:20.000 244 33473.80 406.00 2268.82 29.48 2012-08-31 13:27:21.000 244 33473.82 406.08 2268.79 29.48 2012-08-31 13:27:22.000 244 33473.83 406.03 2268.84 29.48 2012-08-31 13:27:23.000 244 33473.84 406.03 2268.77 29.48 2012-08-31 13:27:24.000 244 33473.76 406.02 2268.92 29.48 2012-08-31 13:27:25.000 244 33473.88 406.06 2268.88 29.48 2012-08-31 13:27:26.000 244 33473.83 406.07 2268.80 29.48 2012-08-31 13:27:27.000 244 33473.80 406.03 2268.82 29.48 2012-08-31 13:27:28.000 244 33473.80 406.06 2268.85 29.48 2012-08-31 13:27:29.000 244 33473.76 406.02 2268.75 29.48 2012-08-31 13:27:30.000 244 33473.75 406.04 2268.91 29.48 2012-08-31 13:27:30.000 244 33473.75 406.09 2268.93 29.48 2012-08-31 13:27:32.000 244 33473.75 406.05 2268.86 29.48 2012-08-31 13:27:33.000 244 33473.78 406.04 2268.88 29.48 2012-08-31 13:27:34.000 244 33473.73 406.03 2268.86 29.48 2012-08-31 13:27:35.000 244 33473.73 406.07 2268.75 29.48 2012-08-31 13:27:36.000 244 33473.65 406.07 2268.86 29.48 2012-08-31 13:27:37.000 244 33473.71 406.04 2268.84 29.48 2012-08-31 13:27:38.000 244 33473.60 406.00 2268.79 29.48 2012-08-31 13:27:39.000 244 33473.68 406.05 2268.88 29.48 2012-08-31 13:27:40.000 244 33473.75 406.04 2268.84 29.48 2012-08-31 13:27:41.000 244 33473.64 406.02 2268.91 29.48 2012-08-31 13:27:42.000 244 33473.75 406.03 2268.91 29.48 2012-08-31 13:27:43.000 244 33473.49 406.08 2268.82 29.48 2012-08-31 13:27:43.000 244 33473.62 406.03 2268.81 29.48 2012-08-31 13:27:45.000 244 33473.65 406.05 2268.86 29.48 2012-08-31 13:27:46.000 244 33473.67 406.08 2268.92 29.48 2012-08-31 13:27:47.000 244 33473.60 406.11 2268.91 29.48 2012-08-31 13:27:48.000 244 33473.62 406.07 2268.83 29.48 2012-08-31 13:27:49.000 244 33473.63 406.07 2268.80 29.48 2012-08-31 13:27:50.000 244 33473.54 406.08 2268.82 29.48 2012-08-31 13:27:51.000 244 33473.60 406.05 2268.94 29.48 2012-08-31 13:27:52.000 244 33473.59 406.10 2268.86 29.48 2012-08-31 13:27:53.000 244 33473.58 406.07 2268.97 29.48 2012-08-31 13:27:54.000 244 33473.59 406.11 2269.00 29.48 2012-08-31 13:27:55.000 244 33473.58 406.08 2268.85 29.48 2012-08-31 13:27:56.000 244 33473.54 406.07 2268.86 29.48 2012-08-31 13:27:57.000 244 33473.60 406.07 2268.87 29.48 2012-08-31 13:27:58.000 244 33473.52 406.10 2268.83 29.48 2012-08-31 13:27:59.000 244 33473.58 406.06 2268.83 29.48 2012-08-31 13:28:00.000 244 33473.57 406.11 2268.87 29.48 2012-08-31 13:28:01.000 244 33473.56 406.10 2268.90 29.48 2012-08-31 13:28:02.000 244 33473.54 406.07 2268.91 29.48 2012-08-31 13:28:03.000 244 33473.55 406.08 2268.91 29.48 2012-08-31 13:28:04.000 244 33473.55 406.06 2268.94 29.48 2012-08-31 13:28:05.000 244 33473.47 406.08 2268.91 29.48 2012-08-31 13:28:06.000 244 33473.60 406.08 2268.88 29.48 2012-08-31 13:28:07.000 244 33473.42 406.08 2268.87 29.48 2012-08-31 13:28:08.000 244 33473.43 406.04 2268.86 29.48 2012-08-31 13:28:09.000 244 33473.54 406.11 2268.94 29.48 2012-08-31 13:28:10.000 244 33473.53 406.08 2268.95 29.48 2012-08-31 13:28:11.000 244 33473.54 406.08 2268.99 29.48 2012-08-31 13:28:12.000 244 33473.48 406.06 2268.82 29.48 2012-08-31 13:28:13.000 244 33473.49 406.07 2268.86 29.48 2012-08-31 13:28:14.000 244 33473.47 406.10 2268.92 29.48 2012-08-31 13:28:15.000 244 33473.48 406.04 2268.97 29.48 2012-08-31 13:28:16.000 244 33473.42 406.03 2268.89 29.48 2012-08-31 13:28:17.000 244 33473.40 406.07 2268.94 29.48 2012-08-31 13:28:18.000 244 33473.53 406.06 2268.82 29.48 2012-08-31 13:28:19.000 244 33473.53 406.01 2268.99 29.48 2012-08-31 13:28:20.000 244 33473.42 406.01 2268.99 29.48 2012-08-31 13:28:21.000 244 33473.36 406.10 2268.94 29.48 2012-08-31 13:28:22.000 244 33473.46 406.05 2268.94 29.48 2012-08-31 13:28:23.000 244 33473.40 406.05 2268.92 29.48 2012-08-31 13:28:24.000 244 33473.36 406.03 2268.82 29.48 2012-08-31 13:28:24.000 244 33473.42 406.04 2268.97 29.48 2012-08-31 13:28:26.000 244 33473.45 406.04 2268.94 29.48 2012-08-31 13:28:27.000 244 33473.36 406.04 2268.89 29.48 2012-08-31 13:28:28.000 244 33473.40 406.02 2268.97 29.48 2012-08-31 13:28:29.000 244 33473.44 406.03 2268.86 29.48 2012-08-31 13:28:30.000 244 33473.51 406.04 2268.83 29.48 2012-08-31 13:28:31.000 244 33473.44 406.02 2268.85 29.48 2012-08-31 13:28:32.000 244 33473.30 406.02 2268.82 29.48 2012-08-31 13:28:33.000 244 33473.37 406.00 2268.88 29.48 2012-08-31 13:28:34.000 244 33473.35 406.05 2268.89 29.48 2012-08-31 13:28:35.000 244 33473.39 406.04 2268.89 29.48 2012-08-31 13:28:36.000 244 33473.44 406.06 2268.97 29.48 2012-08-31 13:28:37.000 244 33473.36 405.99 2268.88 29.48 2012-08-31 13:28:37.000 244 33473.39 405.96 2268.84 29.48 2012-08-31 13:28:39.000 244 33473.33 406.03 2268.88 29.48 2012-08-31 13:28:40.000 244 33473.36 406.02 2268.86 29.48 2012-08-31 13:28:41.000 244 33473.36 406.05 2268.85 29.48 2012-08-31 13:28:42.000 244 33473.32 406.01 2268.92 29.48 2012-08-31 13:28:43.000 244 33473.29 406.00 2268.91 29.48 2012-08-31 13:28:44.000 244 33473.32 406.00 2268.86 29.48 2012-08-31 13:28:45.000 244 33473.33 405.97 2268.86 29.48 2012-08-31 13:28:46.000 244 33473.33 405.99 2268.89 29.48 2012-08-31 13:28:47.000 244 33473.37 405.97 2268.81 29.48 2012-08-31 13:28:48.000 244 33473.35 406.02 2268.86 29.48 2012-08-31 13:28:49.000 244 33473.37 406.02 2268.91 29.48 2012-08-31 13:28:50.000 244 33473.33 406.01 2268.83 29.48 2012-08-31 13:28:51.000 244 33473.33 406.03 2268.89 29.48 2012-08-31 13:28:52.000 244 33473.32 406.00 2268.91 29.48 2012-08-31 13:28:53.000 244 33473.32 406.01 2268.88 29.48 2012-08-31 13:28:54.000 244 33473.32 406.03 2268.87 29.48 2012-08-31 13:28:55.000 244 33473.42 406.03 2268.86 29.48 2012-08-31 13:28:56.000 244 33473.33 406.01 2268.89 29.48 2012-08-31 13:28:57.000 244 33473.35 406.00 2268.89 29.48 2012-08-31 13:28:58.000 244 33473.33 406.01 2268.81 29.48 2012-08-31 13:28:59.000 244 33473.27 406.02 2268.79 29.48 2012-08-31 13:29:00.000 244 33473.39 406.01 2268.86 29.48 2012-08-31 13:29:01.000 244 33473.37 406.05 2268.81 29.48 2012-08-31 13:29:02.000 244 33473.30 406.05 2268.89 29.48 2012-08-31 13:29:03.000 244 33473.27 406.05 2268.89 29.48 2012-08-31 13:29:04.000 244 33473.34 406.05 2268.82 29.48 2012-08-31 13:29:05.000 244 33473.26 406.05 2268.92 29.48 2012-08-31 13:29:06.000 244 33473.33 406.00 2268.85 29.48 2012-08-31 13:29:07.000 244 33473.26 406.01 2268.93 29.48 2012-08-31 13:29:08.000 244 33473.34 405.98 2268.84 29.48 2012-08-31 13:29:09.000 244 33473.39 406.05 2268.87 29.48 2012-08-31 13:29:10.000 244 33473.28 406.02 2268.88 29.48 2012-08-31 13:29:11.000 244 33473.33 406.01 2268.91 29.48 2012-08-31 13:29:12.000 244 33473.24 406.02 2268.82 29.48 2012-08-31 13:29:13.000 244 33473.32 406.03 2268.97 29.48 2012-08-31 13:29:14.000 244 33473.26 406.01 2268.86 29.48 2012-08-31 13:29:15.000 244 33473.22 406.03 2268.79 29.48 2012-08-31 13:29:16.000 244 33473.21 406.03 2268.85 29.48 2012-08-31 13:29:17.000 244 33473.17 406.01 2268.83 29.48 2012-08-31 13:29:18.000 244 33473.21 406.04 2268.92 29.48 2012-08-31 13:29:18.000 244 33473.28 406.04 2268.86 29.48 2012-08-31 13:29:20.000 244 33473.24 405.99 2268.85 29.48 2012-08-31 13:29:21.000 244 33473.15 406.00 2268.89 29.48 2012-08-31 13:29:22.000 244 33473.21 406.00 2268.88 29.48 2012-08-31 13:29:23.000 244 33473.21 406.00 2268.85 29.48 2012-08-31 13:29:24.000 244 33473.21 406.03 2268.86 29.48 2012-08-31 13:29:25.000 244 33473.12 406.00 2268.83 29.48 2012-08-31 13:29:26.000 244 33473.12 406.00 2268.86 29.48 2012-08-31 13:29:27.000 244 33473.15 406.02 2268.85 29.48 2012-08-31 13:29:28.000 244 33473.20 406.02 2268.88 29.48 2012-08-31 13:29:29.000 244 33473.24 406.06 2268.89 29.48 2012-08-31 13:29:30.000 244 33473.13 406.05 2268.85 29.48 2012-08-31 13:29:31.000 244 33473.02 406.00 2268.88 29.48 2012-08-31 13:29:31.000 244 33473.12 406.01 2268.89 29.48 2012-08-31 13:29:33.000 244 33473.09 406.06 2268.84 29.48 2012-08-31 13:29:34.000 244 33473.20 406.06 2268.91 29.48 2012-08-31 13:29:35.000 244 33473.10 406.00 2268.85 29.48 2012-08-31 13:29:36.000 244 33473.12 406.03 2268.89 29.48 2012-08-31 13:29:37.000 244 33473.05 406.00 2268.82 29.48 2012-08-31 13:29:38.000 244 33473.11 406.01 2268.87 29.48 2012-08-31 13:29:39.000 244 33473.09 406.11 2268.88 29.48 2012-08-31 13:29:40.000 244 33473.06 406.01 2268.92 29.48 2012-08-31 13:29:41.000 244 33473.06 406.02 2268.93 29.48 2012-08-31 13:29:42.000 244 33473.11 406.05 2268.85 29.48 2012-08-31 13:29:43.000 244 33473.04 406.01 2268.88 29.48 2012-08-31 13:29:44.000 244 33473.05 406.06 2268.94 29.48 2012-08-31 13:29:45.000 244 33473.11 406.03 2268.91 29.48 2012-08-31 13:29:46.000 244 33473.19 406.00 2268.89 29.48 2012-08-31 13:29:47.000 244 33473.12 406.05 2268.89 29.48 2012-08-31 13:29:48.000 244 33473.11 406.04 2268.92 29.48 2012-08-31 13:29:49.000 244 33473.05 406.05 2268.86 29.48 2012-08-31 13:29:50.000 244 33472.99 406.05 2268.88 29.48 2012-08-31 13:29:51.000 244 33473.09 406.05 2268.85 29.48 2012-08-31 13:29:52.000 244 33473.09 406.06 2268.94 29.48 2012-08-31 13:29:53.000 244 33473.08 406.04 2268.94 29.48 2012-08-31 13:29:54.000 244 33473.06 406.05 2268.87 29.48 2012-08-31 13:29:55.000 244 33473.06 406.07 2268.91 29.48 2012-08-31 13:29:56.000 244 33473.02 406.02 2268.91 29.48 2012-08-31 13:29:57.000 244 33472.97 406.05 2268.88 29.48 2012-08-31 13:29:58.000 244 33473.02 406.06 2268.94 29.48 2012-08-31 13:29:59.000 244 33473.09 406.03 2268.92 29.48 2012-08-31 13:30:00.000 244 33473.01 406.06 2268.94 29.48 2012-08-31 13:30:01.000 244 33473.02 406.08 2268.90 29.48 2012-08-31 13:30:02.000 244 33472.98 406.06 2268.93 29.48 2012-08-31 13:30:03.000 244 33473.04 406.05 2268.86 29.48 2012-08-31 13:30:04.000 244 33473.08 406.05 2268.88 29.48 2012-08-31 13:30:05.000 244 33472.98 406.01 2268.89 29.48 2012-08-31 13:30:06.000 244 33473.07 406.09 2268.92 29.48 2012-08-31 13:30:07.000 244 33473.01 406.07 2268.92 29.48 2012-08-31 13:30:08.000 244 33472.91 406.06 2268.94 29.48 2012-08-31 13:30:09.000 244 33473.06 406.05 2268.91 29.48 2012-08-31 13:30:10.000 244 33473.00 406.02 2268.87 29.48 2012-08-31 13:30:11.000 244 33472.93 406.04 2268.89 29.48 2012-08-31 13:30:12.000 244 33472.97 406.07 2268.80 29.48 2012-08-31 13:30:12.000 244 33472.90 406.09 2268.89 29.48 2012-08-31 13:30:14.000 244 33472.89 406.05 2268.91 29.48 2012-08-31 13:30:15.000 244 33472.92 406.06 2268.86 29.48 2012-08-31 13:30:16.000 244 33472.92 406.09 2268.91 29.48 2012-08-31 13:30:17.000 244 33472.90 406.08 2268.95 29.48 2012-08-31 13:30:18.000 244 33472.94 406.03 2268.96 29.48 2012-08-31 13:30:19.000 244 33472.93 406.10 2268.89 29.48 2012-08-31 13:30:20.000 244 33472.83 406.07 2268.85 29.48 2012-08-31 13:30:21.000 244 33472.85 406.12 2268.90 29.48 2012-08-31 13:30:22.000 244 33472.84 406.11 2268.91 29.48 2012-08-31 13:30:23.000 244 33472.84 406.12 2268.92 29.48 2012-08-31 13:30:24.000 244 33472.84 406.16 2268.86 29.48 2012-08-31 13:30:25.000 244 33472.84 406.13 2268.89 29.48 2012-08-31 13:30:25.000 244 33472.76 406.10 2268.92 29.48 2012-08-31 13:30:27.000 244 33472.87 406.11 2268.84 29.48 2012-08-31 13:30:28.000 244 33472.85 406.12 2268.85 29.48 2012-08-31 13:30:29.000 244 33472.80 406.12 2268.98 29.48 2012-08-31 13:30:30.000 244 33472.80 406.12 2268.98 29.48 2012-08-31 13:30:31.000 244 33472.71 406.13 2268.89 29.48 2012-08-31 13:30:32.000 244 33472.80 406.15 2268.91 29.48 2012-08-31 13:30:33.000 244 33472.75 406.11 2268.95 29.48 2012-08-31 13:30:34.000 244 33472.71 406.10 2268.95 29.48 2012-08-31 13:30:35.000 244 33472.71 406.13 2269.01 29.48 2012-08-31 13:30:36.000 244 33472.75 406.15 2268.96 29.48 2012-08-31 13:30:37.000 244 33472.74 406.12 2268.93 29.48 2012-08-31 13:30:38.000 244 33472.72 406.11 2268.95 29.48 2012-08-31 13:30:39.000 244 33472.74 406.13 2269.07 29.48 2012-08-31 13:30:40.000 244 33472.75 406.16 2269.01 29.48 2012-08-31 13:30:41.000 244 33472.78 406.13 2268.97 29.48 2012-08-31 13:30:42.000 244 33472.67 406.12 2269.01 29.48 2012-08-31 13:30:43.000 244 33472.69 406.14 2268.98 29.48 2012-08-31 13:30:44.000 244 33472.67 406.11 2268.98 29.48 2012-08-31 13:30:45.000 244 33472.63 406.10 2268.98 29.48 2012-08-31 13:30:46.000 244 33472.62 406.16 2268.93 29.48 2012-08-31 13:30:47.000 244 33472.67 406.16 2269.03 29.48 2012-08-31 13:30:48.000 244 33472.67 406.14 2268.97 29.48 2012-08-31 13:30:49.000 244 33472.62 406.12 2269.03 29.48 2012-08-31 13:30:50.000 244 33472.59 406.10 2269.04 29.48 2012-08-31 13:30:51.000 244 33472.58 406.15 2269.05 29.48 2012-08-31 13:30:52.000 244 33472.58 406.15 2269.01 29.48 2012-08-31 13:30:53.000 244 33472.56 406.16 2268.99 29.48 2012-08-31 13:30:54.000 244 33472.53 406.12 2269.08 29.48 2012-08-31 13:30:55.000 244 33472.50 406.15 2269.10 29.48 2012-08-31 13:30:56.000 244 33472.49 406.15 2269.13 29.48 2012-08-31 13:30:57.000 244 33472.62 406.15 2269.05 29.48 2012-08-31 13:30:58.000 244 33472.50 406.17 2269.09 29.48 2012-08-31 13:30:59.000 244 33472.55 406.17 2269.01 29.48 2012-08-31 13:31:00.000 244 33472.54 406.17 2269.05 29.48 2012-08-31 13:31:01.000 244 33472.56 406.18 2269.05 29.48 2012-08-31 13:31:02.000 244 33472.49 406.17 2269.02 29.48 2012-08-31 13:31:03.000 244 33472.50 406.19 2269.09 29.48 2012-08-31 13:31:04.000 244 33472.47 406.18 2269.10 29.48 2012-08-31 13:31:05.000 244 33472.54 406.15 2269.04 29.48 2012-08-31 13:31:06.000 244 33472.40 406.19 2269.05 29.48 2012-08-31 13:31:06.000 244 33472.53 406.16 2269.07 29.48 2012-08-31 13:31:08.000 244 33472.39 406.13 2269.06 29.48 2012-08-31 13:31:09.000 244 33472.40 406.15 2269.04 29.48 2012-08-31 13:31:10.000 244 33472.48 406.13 2269.07 29.48 2012-08-31 13:31:11.000 244 33472.50 406.18 2269.11 29.48 2012-08-31 13:31:12.000 244 33472.39 406.18 2269.07 29.48 2012-08-31 13:31:13.000 244 33472.49 406.17 2269.16 29.48 2012-08-31 13:31:14.000 244 33472.45 406.15 2269.11 29.48 2012-08-31 13:31:15.000 244 33472.36 406.21 2269.13 29.48 2012-08-31 13:31:16.000 244 33472.40 406.16 2269.06 29.48 2012-08-31 13:31:17.000 244 33472.42 406.24 2269.07 29.48 2012-08-31 13:31:18.000 244 33472.31 406.21 2269.14 29.48 2012-08-31 13:31:19.000 244 33472.45 406.20 2269.01 29.48 2012-08-31 13:31:19.000 244 33472.36 406.22 2269.10 29.48 2012-08-31 13:31:21.000 244 33472.36 406.22 2269.14 29.48 2012-08-31 13:31:22.000 244 33472.36 406.20 2269.14 29.48 2012-08-31 13:31:23.000 244 33472.28 406.22 2269.13 29.48 2012-08-31 13:31:24.000 244 33472.37 406.24 2269.10 29.48 2012-08-31 13:31:25.000 244 33472.28 406.22 2269.14 29.48 2012-08-31 13:31:26.000 244 33472.36 406.21 2269.15 29.48 2012-08-31 13:31:27.000 244 33472.32 406.20 2269.20 29.48 2012-08-31 13:31:28.000 244 33472.26 406.20 2269.19 29.48 2012-08-31 13:31:29.000 244 33472.26 406.23 2269.18 29.48 2012-08-31 13:31:30.000 244 33472.28 406.21 2269.24 29.48 2012-08-31 13:31:31.000 244 33472.19 406.22 2269.16 29.48 2012-08-31 13:31:32.000 244 33472.19 406.20 2269.20 29.48 2012-08-31 13:31:33.000 244 33472.17 406.20 2269.15 29.48 2012-08-31 13:31:34.000 244 33472.18 406.22 2269.18 29.48 2012-08-31 13:31:35.000 244 33472.23 406.23 2269.16 29.48 2012-08-31 13:31:36.000 244 33472.12 406.20 2269.19 29.48 2012-08-31 13:31:37.000 244 33472.12 406.23 2269.16 29.48 2012-08-31 13:31:38.000 244 33472.18 406.26 2269.20 29.48 2012-08-31 13:31:39.000 244 33472.22 406.22 2269.17 29.48 2012-08-31 13:31:40.000 244 33472.10 406.19 2269.25 29.48 2012-08-31 13:31:41.000 244 33472.19 406.25 2269.26 29.48 2012-08-31 13:31:42.000 244 33472.19 406.23 2269.19 29.48 2012-08-31 13:31:43.000 244 33472.15 406.28 2269.18 29.48 2012-08-31 13:31:44.000 244 33472.17 406.25 2269.14 29.48 2012-08-31 13:31:45.000 244 33472.14 406.23 2269.16 29.48 2012-08-31 13:31:46.000 244 33472.18 406.24 2269.30 29.48 2012-08-31 13:31:47.000 244 33472.07 406.28 2269.21 29.48 2012-08-31 13:31:48.000 244 33472.11 406.25 2269.23 29.48 2012-08-31 13:31:49.000 244 33472.15 406.23 2269.25 29.48 2012-08-31 13:31:50.000 244 33472.05 406.23 2269.19 29.48 2012-08-31 13:31:51.000 244 33472.02 406.23 2269.20 29.48 2012-08-31 13:31:52.000 244 33471.99 406.26 2269.25 29.48 2012-08-31 13:31:53.000 244 33472.04 406.26 2269.20 29.48 2012-08-31 13:31:54.000 244 33472.07 406.24 2269.25 29.48 2012-08-31 13:31:55.000 244 33472.02 406.25 2269.27 29.48 2012-08-31 13:31:56.000 244 33471.98 406.24 2269.22 29.48 2012-08-31 13:31:57.000 244 33471.94 406.28 2269.20 29.48 2012-08-31 13:31:58.000 244 33471.93 406.25 2269.31 29.48 2012-08-31 13:31:59.000 244 33472.01 406.27 2269.26 29.48 2012-08-31 13:32:00.000 244 33471.96 406.26 2269.17 29.48 2012-08-31 13:32:00.000 244 33471.96 406.30 2269.19 29.48 2012-08-31 13:32:02.000 244 33471.93 406.27 2269.19 29.48 2012-08-31 13:32:03.000 244 33471.97 406.27 2269.26 29.48 2012-08-31 13:32:04.000 244 33471.94 406.30 2269.22 29.48 2012-08-31 13:32:05.000 244 33471.88 406.31 2269.19 29.48 2012-08-31 13:32:06.000 244 33472.00 406.25 2269.20 29.48 2012-08-31 13:32:07.000 244 33471.86 406.25 2269.26 29.48 2012-08-31 13:32:08.000 244 33471.84 406.24 2269.26 29.48 2012-08-31 13:32:09.000 244 33471.93 406.28 2269.26 29.48 2012-08-31 13:32:10.000 244 33471.83 406.28 2269.27 29.48 2012-08-31 13:32:11.000 244 33471.87 406.27 2269.36 29.48 2012-08-31 13:32:12.000 244 33471.87 406.29 2269.24 29.48 2012-08-31 13:32:13.000 244 33471.86 406.33 2269.22 29.48 2012-08-31 13:32:13.000 244 33471.84 406.28 2269.25 29.48 2012-08-31 13:32:15.000 244 33471.82 406.27 2269.29 29.48 2012-08-31 13:32:16.000 244 33471.79 406.28 2269.21 29.48 2012-08-31 13:32:17.000 244 33471.76 406.29 2269.34 29.48 2012-08-31 13:32:18.000 244 33471.83 406.31 2269.27 29.48 2012-08-31 13:32:19.000 244 33471.76 406.30 2269.35 29.48 2012-08-31 13:32:20.000 244 33471.81 406.27 2269.26 29.48 2012-08-31 13:32:21.000 244 33471.75 406.34 2269.27 29.48 2012-08-31 13:32:22.000 244 33471.82 406.33 2269.31 29.48 2012-08-31 13:32:23.000 244 33471.80 406.32 2269.29 29.48 2012-08-31 13:32:24.000 244 33471.78 406.31 2269.26 29.48 2012-08-31 13:32:25.000 244 33471.79 406.28 2269.22 29.48 2012-08-31 13:32:26.000 244 33471.75 406.29 2269.31 29.48 2012-08-31 13:32:27.000 244 33471.76 406.35 2269.32 29.48 2012-08-31 13:32:28.000 244 33471.69 406.35 2269.32 29.48 2012-08-31 13:32:29.000 244 33471.66 406.29 2269.27 29.48 2012-08-31 13:32:30.000 244 33471.78 406.33 2269.26 29.48 2012-08-31 13:32:31.000 244 33471.60 406.30 2269.36 29.48 2012-08-31 13:32:32.000 244 33471.65 406.31 2269.37 29.48 2012-08-31 13:32:33.000 244 33471.67 406.29 2269.31 29.48 2012-08-31 13:32:34.000 244 33471.70 406.32 2269.36 29.48 2012-08-31 13:32:35.000 244 33471.68 406.27 2269.32 29.48 2012-08-31 13:32:36.000 244 33471.62 406.32 2269.35 29.48 2012-08-31 13:32:37.000 244 33471.68 406.27 2269.38 29.48 2012-08-31 13:32:38.000 244 33471.68 406.32 2269.33 29.48 2012-08-31 13:32:39.000 244 33471.65 406.31 2269.31 29.48 2012-08-31 13:32:40.000 244 33471.65 406.35 2269.36 29.48 2012-08-31 13:32:41.000 244 33471.66 406.32 2269.37 29.48 2012-08-31 13:32:42.000 244 33471.65 406.31 2269.32 29.48 2012-08-31 13:32:43.000 244 33471.57 406.35 2269.35 29.48 2012-08-31 13:32:44.000 244 33471.59 406.32 2269.34 29.48 2012-08-31 13:32:45.000 244 33471.57 406.39 2269.35 29.48 2012-08-31 13:32:46.000 244 33471.56 406.32 2269.46 29.48 2012-08-31 13:32:47.000 244 33471.61 406.33 2269.42 29.48 2012-08-31 13:32:48.000 244 33471.53 406.37 2269.27 29.48 2012-08-31 13:32:49.000 244 33471.56 406.34 2269.35 29.48 2012-08-31 13:32:50.000 244 33471.57 406.36 2269.34 29.48 2012-08-31 13:32:51.000 244 33471.60 406.32 2269.41 29.48 2012-08-31 13:32:52.000 244 33471.60 406.34 2269.43 29.48 2012-08-31 13:32:53.000 244 33471.59 406.39 2269.35 29.48 2012-08-31 13:32:54.000 244 33471.50 406.38 2269.43 29.48 2012-08-31 13:32:54.000 244 33471.66 406.34 2269.41 29.48 2012-08-31 13:32:56.000 244 33471.60 406.33 2269.36 29.48 2012-08-31 13:32:57.000 244 33471.60 406.34 2269.45 29.48 2012-08-31 13:32:58.000 244 33471.60 406.37 2269.38 29.48 2012-08-31 13:32:59.000 244 33471.48 406.33 2269.41 29.48 2012-08-31 13:33:00.000 244 33471.54 406.33 2269.33 29.48 2012-08-31 13:33:01.000 244 33471.48 406.32 2269.42 29.48 2012-08-31 13:33:02.000 244 33471.52 406.31 2269.41 29.48 2012-08-31 13:33:03.000 244 33471.60 406.37 2269.43 29.48 2012-08-31 13:33:04.000 244 33471.56 406.37 2269.39 29.48 2012-08-31 13:33:05.000 244 33471.51 406.35 2269.39 29.48 2012-08-31 13:33:06.000 244 33471.46 406.33 2269.47 29.48 2012-08-31 13:33:07.000 244 33471.55 406.33 2269.41 29.48 2012-08-31 13:33:07.000 244 33471.56 406.32 2269.44 29.48 2012-08-31 13:33:09.000 244 33471.50 406.34 2269.43 29.48 2012-08-31 13:33:10.000 244 33471.50 406.33 2269.37 29.48 2012-08-31 13:33:11.000 244 33471.45 406.34 2269.44 29.48 2012-08-31 13:33:12.000 244 33471.50 406.38 2269.34 29.48 2012-08-31 13:33:13.000 244 33471.62 406.36 2269.37 29.48 2012-08-31 13:33:14.000 244 33471.51 406.33 2269.38 29.48 2012-08-31 13:33:15.000 244 33471.54 406.37 2269.41 29.48 2012-08-31 13:33:16.000 244 33471.45 406.37 2269.44 29.48 2012-08-31 13:33:17.000 244 33471.51 406.34 2269.40 29.48 2012-08-31 13:33:18.000 244 33471.40 406.34 2269.35 29.48 2012-08-31 13:33:19.000 244 33471.44 406.38 2269.40 29.48 2012-08-31 13:33:20.000 244 33471.44 406.36 2269.43 29.48 2012-08-31 13:33:21.000 244 33471.49 406.36 2269.54 29.48 2012-08-31 13:33:22.000 244 33471.57 406.41 2269.43 29.48 2012-08-31 13:33:23.000 244 33471.49 406.35 2269.35 29.48 2012-08-31 13:33:24.000 244 33471.52 406.34 2269.48 29.48 2012-08-31 13:33:25.000 244 33471.46 406.32 2269.39 29.48 2012-08-31 13:33:26.000 244 33471.50 406.32 2269.36 29.48 2012-08-31 13:33:27.000 244 33471.44 406.35 2269.36 29.48 2012-08-31 13:33:28.000 244 33471.49 406.37 2269.32 29.48 2012-08-31 13:33:29.000 244 33471.50 406.31 2269.36 29.48 2012-08-31 13:33:30.000 244 33471.40 406.36 2269.46 29.48 2012-08-31 13:33:31.000 244 33471.43 406.37 2269.41 29.48 2012-08-31 13:33:32.000 244 33471.43 406.36 2269.42 29.48 2012-08-31 13:33:33.000 244 33471.45 406.41 2269.40 29.48 2012-08-31 13:33:34.000 244 33471.44 406.40 2269.38 29.48 2012-08-31 13:33:35.000 244 33471.40 406.40 2269.49 29.48 2012-08-31 13:33:36.000 244 33471.37 406.37 2269.45 29.48 2012-08-31 13:33:37.000 244 33471.41 406.33 2269.43 29.48 2012-08-31 13:33:38.000 244 33471.40 406.36 2269.41 29.48 2012-08-31 13:33:39.000 244 33471.37 406.34 2269.44 29.48 2012-08-31 13:33:40.000 244 33471.35 406.31 2269.41 29.48 2012-08-31 13:33:41.000 244 33471.40 406.38 2269.53 29.48 2012-08-31 13:33:42.000 244 33471.31 406.36 2269.43 29.48 2012-08-31 13:33:43.000 244 33471.39 406.35 2269.44 29.48 2012-08-31 13:33:44.000 244 33471.31 406.37 2269.43 29.48 2012-08-31 13:33:45.000 244 33471.37 406.36 2269.48 29.48 2012-08-31 13:33:46.000 244 33471.35 406.39 2269.48 29.48 2012-08-31 13:33:47.000 244 33471.30 406.40 2269.38 29.48 2012-08-31 13:33:48.000 244 33471.46 406.41 2269.43 29.48 2012-08-31 13:33:48.000 244 33471.36 406.40 2269.51 29.48 2012-08-31 13:33:50.000 244 33471.31 406.39 2269.47 29.48 2012-08-31 13:33:51.000 244 33471.33 406.38 2269.46 29.48 2012-08-31 13:33:52.000 244 33471.32 406.39 2269.53 29.48 2012-08-31 13:33:53.000 244 33471.35 406.37 2269.41 29.48 2012-08-31 13:33:54.000 244 33471.34 406.38 2269.39 29.48 2012-08-31 13:33:55.000 244 33471.30 406.36 2269.43 29.48 2012-08-31 13:33:56.000 244 33471.36 406.36 2269.37 29.48 2012-08-31 13:33:57.000 244 33471.27 406.39 2269.43 29.48 2012-08-31 13:33:58.000 244 33471.31 406.42 2269.44 29.48 2012-08-31 13:33:59.000 244 33471.32 406.42 2269.40 29.48 2012-08-31 13:34:00.000 244 33471.28 406.42 2269.43 29.48 2012-08-31 13:34:01.000 244 33471.25 406.38 2269.47 29.48 2012-08-31 13:34:01.000 244 33471.20 406.38 2269.47 29.48 2012-08-31 13:34:03.000 244 33471.22 406.49 2269.36 29.48 2012-08-31 13:34:04.000 244 33471.18 406.42 2269.44 29.48 2012-08-31 13:34:05.000 244 33471.17 406.43 2269.43 29.48 2012-08-31 13:34:06.000 244 33471.34 406.40 2269.45 29.48 2012-08-31 13:34:07.000 244 33471.09 406.45 2269.43 29.48 2012-08-31 13:34:08.000 244 33471.20 406.48 2269.42 29.48 2012-08-31 13:34:09.000 244 33471.20 406.41 2269.47 29.48 2012-08-31 13:34:10.000 244 33471.22 406.41 2269.42 29.48 2012-08-31 13:34:11.000 244 33471.27 406.42 2269.42 29.48 2012-08-31 13:34:12.000 244 33471.16 406.41 2269.53 29.48 2012-08-31 13:34:13.000 244 33471.12 406.45 2269.42 29.48 2012-08-31 13:34:14.000 244 33471.12 406.40 2269.47 29.48 2012-08-31 13:34:15.000 244 33471.21 406.44 2269.45 29.48 2012-08-31 13:34:16.000 244 33471.20 406.51 2269.51 29.48 2012-08-31 13:34:17.000 244 33471.02 406.47 2269.51 29.48 2012-08-31 13:34:18.000 244 33471.17 406.50 2269.49 29.48 2012-08-31 13:34:19.000 244 33471.11 406.45 2269.41 29.48 2012-08-31 13:34:20.000 244 33471.07 406.44 2269.47 29.48 2012-08-31 13:34:21.000 244 33471.18 406.49 2269.42 29.48 2012-08-31 13:34:22.000 244 33471.03 406.48 2269.51 29.48 2012-08-31 13:34:23.000 244 33470.98 406.51 2269.45 29.48 2012-08-31 13:34:24.000 244 33471.02 406.52 2269.44 29.48 2012-08-31 13:34:25.000 244 33470.98 406.48 2269.41 29.48 2012-08-31 13:34:26.000 244 33471.01 406.48 2269.40 29.48 2012-08-31 13:34:27.000 244 33471.08 406.52 2269.40 29.48 2012-08-31 13:34:28.000 244 33471.09 406.49 2269.48 29.48 2012-08-31 13:34:29.000 244 33471.01 406.53 2269.48 29.48 2012-08-31 13:34:30.000 244 33471.00 406.53 2269.45 29.48 2012-08-31 13:34:31.000 244 33471.00 406.52 2269.40 29.48 2012-08-31 13:34:32.000 244 33471.01 406.51 2269.45 29.48 2012-08-31 13:34:33.000 244 33471.03 406.49 2269.50 29.48 2012-08-31 13:34:34.000 244 33471.00 406.52 2269.51 29.48 2012-08-31 13:34:35.000 244 33470.91 406.52 2269.52 29.48 2012-08-31 13:34:36.000 244 33470.87 406.53 2269.54 29.48 2012-08-31 13:34:37.000 244 33470.97 406.53 2269.54 29.48 2012-08-31 13:34:38.000 244 33470.91 406.54 2269.57 29.48 2012-08-31 13:34:39.000 244 33470.81 406.52 2269.51 29.48 2012-08-31 13:34:40.000 244 33470.90 406.54 2269.50 29.48 2012-08-31 13:34:41.000 244 33470.88 406.59 2269.57 29.48 2012-08-31 13:34:42.000 244 33470.80 406.58 2269.50 29.48 2012-08-31 13:34:42.000 244 33470.82 406.57 2269.54 29.48 2012-08-31 13:34:44.000 244 33470.85 406.55 2269.52 29.48 2012-08-31 13:34:45.000 244 33470.81 406.56 2269.55 29.48 2012-08-31 13:34:46.000 244 33470.85 406.57 2269.50 29.48 2012-08-31 13:34:47.000 244 33470.82 406.57 2269.54 29.48 2012-08-31 13:34:48.000 244 33470.79 406.54 2269.63 29.48 2012-08-31 13:34:49.000 244 33470.81 406.56 2269.57 29.48 2012-08-31 13:34:50.000 244 33470.76 406.58 2269.60 29.48 2012-08-31 13:34:51.000 244 33470.83 406.58 2269.56 29.48 2012-08-31 13:34:52.000 244 33470.76 406.56 2269.60 29.48 2012-08-31 13:34:53.000 244 33470.72 406.53 2269.47 29.48 2012-08-31 13:34:54.000 244 33470.76 406.57 2269.48 29.48 2012-08-31 13:34:55.000 244 33470.71 406.57 2269.55 29.48 2012-08-31 13:34:55.000 244 33470.65 406.62 2269.58 29.48 2012-08-31 13:34:57.000 244 33470.71 406.61 2269.54 29.48 2012-08-31 13:34:58.000 244 33470.69 406.59 2269.56 29.48 2012-08-31 13:34:59.000 244 33470.73 406.55 2269.44 29.48 2012-08-31 13:35:00.000 244 33470.75 406.54 2269.64 29.48 2012-08-31 13:35:01.000 244 33470.65 406.59 2269.55 29.48 2012-08-31 13:35:02.000 244 33470.67 406.57 2269.59 29.48 2012-08-31 13:35:03.000 244 33470.75 406.59 2269.62 29.48 2012-08-31 13:35:04.000 244 33470.67 406.60 2269.55 29.48 2012-08-31 13:35:05.000 244 33470.64 406.57 2269.58 29.48 2012-08-31 13:35:06.000 244 33470.77 406.59 2269.59 29.48 2012-08-31 13:35:07.000 244 33470.64 406.60 2269.57 29.48 2012-08-31 13:35:08.000 244 33470.63 406.58 2269.56 29.48 2012-08-31 13:35:09.000 244 33470.72 406.56 2269.59 29.48 2012-08-31 13:35:10.000 244 33470.65 406.58 2269.56 29.48 2012-08-31 13:35:11.000 244 33470.72 406.60 2269.59 29.48 2012-08-31 13:35:12.000 244 33470.72 406.61 2269.62 29.48 2012-08-31 13:35:13.000 244 33470.62 406.57 2269.60 29.48 2012-08-31 13:35:14.000 244 33470.59 406.55 2269.64 29.48 2012-08-31 13:35:15.000 244 33470.61 406.61 2269.59 29.48 2012-08-31 13:35:16.000 244 33470.57 406.60 2269.60 29.48 2012-08-31 13:35:17.000 244 33470.60 406.58 2269.54 29.48 2012-08-31 13:35:18.000 244 33470.64 406.58 2269.65 29.48 2012-08-31 13:35:19.000 244 33470.57 406.55 2269.60 29.48 2012-08-31 13:35:20.000 244 33470.53 406.57 2269.63 29.48 2012-08-31 13:35:21.000 244 33470.69 406.59 2269.59 29.48 2012-08-31 13:35:22.000 244 33470.69 406.63 2269.60 29.48 2012-08-31 13:35:23.000 244 33470.51 406.60 2269.68 29.48 2012-08-31 13:35:24.000 244 33470.58 406.60 2269.63 29.48 2012-08-31 13:35:25.000 244 33470.52 406.62 2269.70 29.48 2012-08-31 13:35:26.000 244 33470.50 406.61 2269.66 29.48 2012-08-31 13:35:27.000 244 33470.51 406.60 2269.69 29.48 2012-08-31 13:35:28.000 244 33470.51 406.62 2269.63 29.48 2012-08-31 13:35:29.000 244 33470.55 406.62 2269.61 29.48 2012-08-31 13:35:30.000 244 33470.49 406.61 2269.68 29.48 2012-08-31 13:35:31.000 244 33470.41 406.58 2269.64 29.48 2012-08-31 13:35:32.000 244 33470.44 406.60 2269.66 29.48 2012-08-31 13:35:33.000 244 33470.49 406.63 2269.68 29.48 2012-08-31 13:35:34.000 244 33470.45 406.64 2269.62 29.48 2012-08-31 13:35:35.000 244 33470.47 406.61 2269.70 29.48 2012-08-31 13:35:36.000 244 33470.43 406.65 2269.72 29.48 2012-08-31 13:35:36.000 244 33470.45 406.63 2269.74 29.48 2012-08-31 13:35:38.000 244 33470.46 406.62 2269.71 29.48 2012-08-31 13:35:39.000 244 33470.42 406.66 2269.66 29.48 2012-08-31 13:35:40.000 244 33470.28 406.68 2269.65 29.48 2012-08-31 13:35:41.000 244 33470.37 406.67 2269.62 29.48 2012-08-31 13:35:42.000 244 33470.38 406.64 2269.70 29.48 2012-08-31 13:35:43.000 244 33470.39 406.59 2269.70 29.48 2012-08-31 13:35:44.000 244 33470.29 406.57 2269.72 29.48 2012-08-31 13:35:45.000 244 33470.34 406.64 2269.70 29.48 2012-08-31 13:35:46.000 244 33470.35 406.65 2269.74 29.48 2012-08-31 13:35:47.000 244 33470.41 406.63 2269.68 29.48 2012-08-31 13:35:48.000 244 33470.33 406.64 2269.69 29.48 2012-08-31 13:35:49.000 244 33470.33 406.64 2269.62 29.48 2012-08-31 13:35:49.000 244 33470.26 406.66 2269.69 29.48 2012-08-31 13:35:51.000 244 33470.29 406.64 2269.73 29.48 2012-08-31 13:35:52.000 244 33470.33 406.68 2269.73 29.48 2012-08-31 13:35:53.000 244 33470.40 406.66 2269.64 29.48 2012-08-31 13:35:54.000 244 33470.22 406.65 2269.72 29.48 2012-08-31 13:35:55.000 244 33470.35 406.63 2269.69 29.48 2012-08-31 13:35:56.000 244 33470.23 406.68 2269.68 29.48 2012-08-31 13:35:57.000 244 33470.31 406.67 2269.64 29.48 2012-08-31 13:35:58.000 244 33470.26 406.70 2269.67 29.48 2012-08-31 13:35:59.000 244 33470.29 406.68 2269.67 29.48 2012-08-31 13:36:00.000 244 33470.34 406.64 2269.73 29.48 2012-08-31 13:36:01.000 244 33470.21 406.67 2269.63 29.48 2012-08-31 13:36:02.000 244 33470.17 406.69 2269.66 29.48 2012-08-31 13:36:03.000 244 33470.22 406.69 2269.62 29.48 2012-08-31 13:36:04.000 244 33470.26 406.71 2269.73 29.48 2012-08-31 13:36:05.000 244 33470.15 406.68 2269.64 29.48 2012-08-31 13:36:06.000 244 33470.26 406.69 2269.75 29.48 2012-08-31 13:36:07.000 244 33470.16 406.71 2269.76 29.48 2012-08-31 13:36:08.000 244 33470.20 406.68 2269.73 29.48 2012-08-31 13:36:09.000 244 33470.20 406.74 2269.82 29.48 2012-08-31 13:36:10.000 244 33470.24 406.73 2269.70 29.48 2012-08-31 13:36:11.000 244 33470.11 406.70 2269.65 29.48 2012-08-31 13:36:12.000 244 33470.20 406.75 2269.70 29.48 2012-08-31 13:36:13.000 244 33470.08 406.72 2269.70 29.48 2012-08-31 13:36:14.000 244 33470.10 406.71 2269.68 29.48 2012-08-31 13:36:15.000 244 33470.25 406.69 2269.69 29.48 2012-08-31 13:36:16.000 244 33470.22 406.73 2269.74 29.48 2012-08-31 13:36:17.000 244 33470.16 406.70 2269.77 29.48 2012-08-31 13:36:18.000 244 33470.19 406.70 2269.78 29.48 2012-08-31 13:36:19.000 244 33470.14 406.73 2269.63 29.48 2012-08-31 13:36:20.000 244 33470.12 406.70 2269.67 29.48 2012-08-31 13:36:21.000 244 33470.16 406.73 2269.74 29.48 2012-08-31 13:36:22.000 244 33470.16 406.71 2269.78 29.48 2012-08-31 13:36:23.000 244 33470.08 406.70 2269.72 29.48 2012-08-31 13:36:24.000 244 33470.11 406.71 2269.73 29.48 2012-08-31 13:36:25.000 244 33470.16 406.69 2269.73 29.48 2012-08-31 13:36:26.000 244 33470.14 406.70 2269.74 29.48 2012-08-31 13:36:27.000 244 33470.20 406.70 2269.79 29.48 2012-08-31 13:36:28.000 244 33470.16 406.72 2269.75 29.48 2012-08-31 13:36:29.000 244 33470.11 406.70 2269.80 29.48 2012-08-31 13:36:30.000 244 33470.11 406.72 2269.74 29.48 2012-08-31 13:36:30.000 244 33470.05 406.72 2269.72 29.48 2012-08-31 13:36:32.000 244 33470.11 406.72 2269.72 29.48 2012-08-31 13:36:33.000 244 33470.06 406.72 2269.71 29.48 2012-08-31 13:36:34.000 244 33470.09 406.74 2269.79 29.48 2012-08-31 13:36:35.000 244 33470.05 406.69 2269.74 29.48 2012-08-31 13:36:36.000 244 33470.07 406.73 2269.84 29.48 2012-08-31 13:36:37.000 244 33470.12 406.75 2269.71 29.48 2012-08-31 13:36:38.000 244 33470.06 406.75 2269.68 29.48 2012-08-31 13:36:39.000 244 33470.23 406.73 2269.74 29.48 2012-08-31 13:36:40.000 244 33470.01 406.72 2269.70 29.48 2012-08-31 13:36:41.000 244 33470.11 406.73 2269.75 29.48 2012-08-31 13:36:42.000 244 33470.11 406.73 2269.77 29.48 2012-08-31 13:36:43.000 244 33470.01 406.73 2269.77 29.48 2012-08-31 13:36:43.000 244 33470.11 406.73 2269.76 29.47 2012-08-31 13:36:45.000 244 33470.11 406.70 2269.75 29.48 2012-08-31 13:36:46.000 244 33470.14 406.69 2269.75 29.48 2012-08-31 13:36:47.000 244 33470.08 406.77 2269.77 29.48 2012-08-31 13:36:48.000 244 33470.16 406.70 2269.78 29.47 2012-08-31 13:36:49.000 244 33470.04 406.74 2269.70 29.48 2012-08-31 13:36:50.000 244 33470.00 406.73 2269.70 29.47 2012-08-31 13:36:51.000 244 33470.07 406.74 2269.75 29.48 2012-08-31 13:36:52.000 244 33470.12 406.72 2269.65 29.47 2012-08-31 13:36:53.000 244 33470.14 406.76 2269.78 29.48 2012-08-31 13:36:54.000 244 33470.06 406.80 2269.77 29.47 2012-08-31 13:36:55.000 244 33470.10 406.76 2269.61 29.47 2012-08-31 13:36:56.000 244 33470.06 406.76 2269.68 29.47 2012-08-31 13:36:57.000 244 33470.04 406.72 2269.73 29.47 2012-08-31 13:36:58.000 244 33470.05 406.75 2269.78 29.47 2012-08-31 13:36:59.000 244 33470.05 406.75 2269.74 29.47 2012-08-31 13:37:00.000 244 33470.11 406.76 2269.82 29.48 2012-08-31 13:37:01.000 244 33470.14 406.74 2269.68 29.48 2012-08-31 13:37:02.000 244 33470.03 406.75 2269.71 29.48 2012-08-31 13:37:03.000 244 33470.08 406.75 2269.69 29.47 2012-08-31 13:37:04.000 244 33470.08 406.74 2269.84 29.47 2012-08-31 13:37:05.000 244 33470.06 406.72 2269.67 29.47 2012-08-31 13:37:06.000 244 33470.04 406.74 2269.78 29.47 2012-08-31 13:37:07.000 244 33469.98 406.74 2269.68 29.47 2012-08-31 13:37:08.000 244 33470.08 406.75 2269.70 29.48 2012-08-31 13:37:09.000 244 33470.01 406.79 2269.73 29.48 2012-08-31 13:37:10.000 244 33470.03 406.77 2269.76 29.47 2012-08-31 13:37:11.000 244 33470.02 406.83 2269.75 29.48 2012-08-31 13:37:12.000 244 33470.06 406.74 2269.75 29.48 2012-08-31 13:37:13.000 244 33469.98 406.75 2269.76 29.48 2012-08-31 13:37:14.000 244 33470.03 406.73 2269.79 29.47 2012-08-31 13:37:15.000 244 33470.01 406.79 2269.68 29.47 2012-08-31 13:37:16.000 244 33470.00 406.81 2269.66 29.47 2012-08-31 13:37:17.000 244 33469.98 406.76 2269.71 29.47 2012-08-31 13:37:18.000 244 33470.00 406.81 2269.83 29.48 2012-08-31 13:37:19.000 244 33469.86 406.77 2269.67 29.48 2012-08-31 13:37:20.000 244 33469.91 406.80 2269.70 29.48 2012-08-31 13:37:21.000 244 33469.95 406.77 2269.71 29.47 2012-08-31 13:37:22.000 244 33469.93 406.81 2269.75 29.47 2012-08-31 13:37:23.000 244 33469.99 406.82 2269.78 29.47 2012-08-31 13:37:24.000 244 33470.00 406.79 2269.74 29.48 2012-08-31 13:37:24.000 244 33469.85 406.79 2269.77 29.47 2012-08-31 13:37:26.000 244 33469.83 406.81 2269.74 29.47 2012-08-31 13:37:27.000 244 33469.95 406.84 2269.79 29.47 2012-08-31 13:37:28.000 244 33469.91 406.82 2269.77 29.47 2012-08-31 13:37:29.000 244 33469.93 406.83 2269.68 29.47 2012-08-31 13:37:30.000 244 33469.89 406.79 2269.74 29.47 2012-08-31 13:37:31.000 244 33470.00 406.83 2269.70 29.47 2012-08-31 13:37:32.000 244 33469.95 406.78 2269.74 29.47 2012-08-31 13:37:33.000 244 33469.88 406.80 2269.76 29.47 2012-08-31 13:37:34.000 244 33469.91 406.87 2269.74 29.47 2012-08-31 13:37:35.000 244 33469.89 406.82 2269.72 29.47 2012-08-31 13:37:36.000 244 33469.84 406.81 2269.81 29.47 2012-08-31 13:37:37.000 244 33469.94 406.86 2269.77 29.47 2012-08-31 13:37:37.000 244 33469.79 406.83 2269.79 29.47 2012-08-31 13:37:39.000 244 33469.79 406.86 2269.81 29.47 2012-08-31 13:37:40.000 244 33469.81 406.84 2269.74 29.47 2012-08-31 13:37:41.000 244 33469.79 406.86 2269.82 29.47 2012-08-31 13:37:42.000 244 33469.74 406.89 2269.79 29.47 2012-08-31 13:37:43.000 244 33469.74 406.89 2269.78 29.47 2012-08-31 13:37:44.000 244 33469.76 406.87 2269.79 29.47 2012-08-31 13:37:45.000 244 33469.80 406.86 2269.75 29.47 2012-08-31 13:37:46.000 244 33469.78 406.88 2269.82 29.47 2012-08-31 13:37:47.000 244 33469.76 406.85 2269.74 29.47 2012-08-31 13:37:48.000 244 33469.80 406.87 2269.82 29.47 2012-08-31 13:37:49.000 244 33469.75 406.87 2269.82 29.47 2012-08-31 13:37:50.000 244 33469.71 406.85 2269.83 29.47 2012-08-31 13:37:51.000 244 33469.70 406.90 2269.79 29.47 2012-08-31 13:37:52.000 244 33469.66 406.90 2269.86 29.47 2012-08-31 13:37:53.000 244 33469.64 406.89 2269.85 29.47 2012-08-31 13:37:54.000 244 33469.72 406.97 2269.81 29.47 2012-08-31 13:37:55.000 244 33469.67 406.90 2269.88 29.47 2012-08-31 13:37:56.000 244 33469.60 406.89 2269.81 29.47 2012-08-31 13:37:57.000 244 33469.55 406.93 2269.81 29.47 2012-08-31 13:37:58.000 244 33469.63 406.93 2269.79 29.47 2012-08-31 13:37:59.000 244 33469.62 406.89 2269.76 29.47 2012-08-31 13:38:00.000 244 33469.60 406.92 2269.82 29.47 2012-08-31 13:38:01.000 244 33469.55 406.90 2269.84 29.47 2012-08-31 13:38:02.000 244 33469.64 406.93 2269.81 29.47 2012-08-31 13:38:03.000 244 33469.56 406.92 2269.86 29.47 2012-08-31 13:38:04.000 244 33469.57 406.96 2269.79 29.47 2012-08-31 13:38:05.000 244 33469.58 406.94 2269.84 29.47 2012-08-31 13:38:06.000 244 33469.61 406.94 2269.92 29.47 2012-08-31 13:38:07.000 244 33469.59 406.89 2269.90 29.47 2012-08-31 13:38:08.000 244 33469.58 406.90 2269.91 29.47 2012-08-31 13:38:09.000 244 33469.47 406.95 2269.93 29.47 2012-08-31 13:38:10.000 244 33469.54 406.94 2269.97 29.47 2012-08-31 13:38:11.000 244 33469.54 406.94 2269.93 29.47 2012-08-31 13:38:12.000 244 33469.46 406.97 2269.87 29.47 2012-08-31 13:38:13.000 244 33469.47 406.97 2269.95 29.47 2012-08-31 13:38:14.000 244 33469.52 406.93 2269.89 29.47 2012-08-31 13:38:15.000 244 33469.39 406.98 2270.01 29.47 2012-08-31 13:38:16.000 244 33469.52 406.96 2269.87 29.47 2012-08-31 13:38:17.000 244 33469.42 406.91 2269.85 29.47 2012-08-31 13:38:18.000 244 33469.44 406.95 2269.91 29.47 2012-08-31 13:38:18.000 244 33469.50 406.98 2269.92 29.47 2012-08-31 13:38:20.000 244 33469.39 406.96 2269.89 29.47 2012-08-31 13:38:21.000 244 33469.42 406.92 2269.94 29.47 2012-08-31 13:38:22.000 244 33469.41 406.93 2269.90 29.47 2012-08-31 13:38:23.000 244 33469.45 406.91 2269.90 29.47 2012-08-31 13:38:24.000 244 33469.46 406.94 2269.97 29.47 2012-08-31 13:38:25.000 244 33469.42 406.95 2269.89 29.47 2012-08-31 13:38:26.000 244 33469.40 406.95 2269.85 29.47 2012-08-31 13:38:27.000 244 33469.45 406.99 2269.94 29.47 2012-08-31 13:38:28.000 244 33469.37 406.99 2269.87 29.47 2012-08-31 13:38:29.000 244 33469.42 406.95 2269.89 29.47 2012-08-31 13:38:30.000 244 33469.29 406.93 2269.98 29.47 2012-08-31 13:38:31.000 244 33469.39 406.94 2269.92 29.47 2012-08-31 13:38:31.000 244 33469.37 406.93 2269.88 29.47 2012-08-31 13:38:33.000 244 33469.40 406.93 2269.80 29.47 2012-08-31 13:38:34.000 244 33469.33 406.96 2269.92 29.47 2012-08-31 13:38:35.000 244 33469.38 407.00 2269.89 29.47 2012-08-31 13:38:36.000 244 33469.42 406.96 2269.94 29.47 2012-08-31 13:38:37.000 244 33469.34 406.94 2269.91 29.47 2012-08-31 13:38:38.000 244 33469.30 406.95 2269.92 29.47 2012-08-31 13:38:39.000 244 33469.34 406.97 2270.00 29.47 2012-08-31 13:38:40.000 244 33469.32 406.98 2269.97 29.47 2012-08-31 13:38:41.000 244 33469.29 407.02 2269.94 29.47 2012-08-31 13:38:42.000 244 33469.34 406.96 2269.93 29.47 2012-08-31 13:38:43.000 244 33469.24 407.05 2269.87 29.47 2012-08-31 13:38:44.000 244 33469.21 407.00 2269.85 29.47 2012-08-31 13:38:45.000 244 33469.29 407.00 2269.97 29.47 2012-08-31 13:38:46.000 244 33469.25 406.97 2269.93 29.47 2012-08-31 13:38:47.000 244 33469.27 406.99 2269.86 29.47 2012-08-31 13:38:48.000 244 33469.23 406.97 2269.88 29.47 2012-08-31 13:38:49.000 244 33469.19 406.98 2269.93 29.47 2012-08-31 13:38:50.000 244 33469.14 406.99 2269.86 29.47 2012-08-31 13:38:51.000 244 33469.26 407.05 2269.80 29.47 2012-08-31 13:38:52.000 244 33469.24 406.99 2269.87 29.47 2012-08-31 13:38:53.000 244 33469.22 406.99 2269.91 29.47 2012-08-31 13:38:54.000 244 33469.20 406.99 2269.91 29.47 2012-08-31 13:38:55.000 244 33469.13 407.01 2269.90 29.47 2012-08-31 13:38:56.000 244 33469.12 407.00 2269.92 29.47 2012-08-31 13:38:57.000 244 33469.17 407.01 2269.95 29.47 2012-08-31 13:38:58.000 244 33469.21 407.00 2269.91 29.47 2012-08-31 13:38:59.000 244 33469.17 407.02 2269.84 29.47 2012-08-31 13:39:00.000 244 33469.08 407.05 2269.88 29.47 2012-08-31 13:39:01.000 244 33469.20 407.03 2269.95 29.47 2012-08-31 13:39:02.000 244 33469.14 407.04 2269.97 29.47 2012-08-31 13:39:03.000 244 33469.14 407.03 2269.88 29.47 2012-08-31 13:39:04.000 244 33469.10 407.05 2269.94 29.47 2012-08-31 13:39:05.000 244 33469.14 407.06 2269.90 29.47 2012-08-31 13:39:06.000 244 33469.06 406.99 2269.89 29.47 2012-08-31 13:39:07.000 244 33469.15 407.08 2269.95 29.47 2012-08-31 13:39:08.000 244 33469.11 407.05 2269.97 29.47 2012-08-31 13:39:09.000 244 33469.10 407.02 2269.89 29.47 2012-08-31 13:39:10.000 244 33469.12 407.02 2270.04 29.47 2012-08-31 13:39:11.000 244 33469.01 407.04 2269.90 29.47 2012-08-31 13:39:12.000 244 33469.14 407.02 2269.88 29.47 2012-08-31 13:39:12.000 244 33469.04 407.07 2269.97 29.47 2012-08-31 13:39:14.000 244 33469.01 407.04 2269.97 29.47 2012-08-31 13:39:15.000 244 33469.00 407.02 2269.97 29.47 2012-08-31 13:39:16.000 244 33469.04 407.05 2269.93 29.47 2012-08-31 13:39:17.000 244 33469.04 407.05 2269.94 29.47 2012-08-31 13:39:18.000 244 33469.03 407.02 2269.90 29.47 2012-08-31 13:39:19.000 244 33469.01 407.04 2269.95 29.47 2012-08-31 13:39:20.000 244 33469.07 407.03 2269.93 29.47 2012-08-31 13:39:21.000 244 33469.04 407.07 2269.93 29.47 2012-08-31 13:39:22.000 244 33469.05 407.07 2269.93 29.47 2012-08-31 13:39:23.000 244 33468.94 407.06 2269.95 29.47 2012-08-31 13:39:24.000 244 33468.94 407.05 2269.92 29.47 2012-08-31 13:39:25.000 244 33469.07 407.05 2269.93 29.47 2012-08-31 13:39:25.000 244 33469.00 407.05 2269.96 29.47 2012-08-31 13:39:27.000 244 33468.99 407.10 2269.99 29.47 2012-08-31 13:39:28.000 244 33469.01 407.05 2269.92 29.47 2012-08-31 13:39:29.000 244 33468.88 407.09 2269.99 29.47 2012-08-31 13:39:30.000 244 33469.01 407.09 2269.88 29.47 2012-08-31 13:39:31.000 244 33468.99 407.10 2270.02 29.47 2012-08-31 13:39:32.000 244 33468.92 407.06 2269.95 29.47 2012-08-31 13:39:33.000 244 33468.96 407.09 2270.00 29.47 2012-08-31 13:39:34.000 244 33468.93 407.11 2269.94 29.47 2012-08-31 13:39:35.000 244 33468.96 407.06 2269.95 29.47 2012-08-31 13:39:36.000 244 33468.85 407.11 2269.86 29.47 2012-08-31 13:39:37.000 244 33468.87 407.08 2269.99 29.47 2012-08-31 13:39:38.000 244 33468.83 407.06 2270.05 29.47 2012-08-31 13:39:39.000 244 33468.93 407.05 2270.00 29.47 2012-08-31 13:39:40.000 244 33468.86 407.10 2269.94 29.47 2012-08-31 13:39:41.000 244 33468.85 407.06 2269.99 29.47 2012-08-31 13:39:42.000 244 33468.77 407.09 2270.00 29.47 2012-08-31 13:39:43.000 244 33468.84 407.10 2269.91 29.47 2012-08-31 13:39:44.000 244 33468.81 407.09 2269.96 29.47 2012-08-31 13:39:45.000 244 33468.92 407.11 2270.01 29.47 2012-08-31 13:39:46.000 244 33468.89 407.08 2269.91 29.47 2012-08-31 13:39:47.000 244 33468.90 407.14 2269.99 29.47 2012-08-31 13:39:48.000 244 33468.83 407.08 2269.97 29.47 2012-08-31 13:39:49.000 244 33468.89 407.07 2269.87 29.47 2012-08-31 13:39:50.000 244 33468.85 407.05 2269.82 29.47 2012-08-31 13:39:51.000 244 33468.84 407.06 2269.97 29.47 2012-08-31 13:39:52.000 244 33468.96 407.09 2269.89 29.47 2012-08-31 13:39:53.000 244 33468.80 407.08 2270.00 29.47 2012-08-31 13:39:54.000 244 33468.95 407.07 2270.00 29.47 2012-08-31 13:39:55.000 244 33468.88 407.08 2269.92 29.47 2012-08-31 13:39:56.000 244 33468.75 407.08 2269.87 29.47 2012-08-31 13:39:57.000 244 33468.84 407.09 2269.92 29.47 2012-08-31 13:39:58.000 244 33468.81 407.08 2269.99 29.47 2012-08-31 13:39:59.000 244 33468.79 407.05 2269.94 29.47 2012-08-31 13:40:00.000 244 33468.90 407.09 2269.94 29.47 2012-08-31 13:40:01.000 244 33468.79 407.05 2269.84 29.47 2012-08-31 13:40:02.000 244 33468.76 407.04 2269.91 29.47 2012-08-31 13:40:03.000 244 33468.86 407.09 2269.92 29.47 2012-08-31 13:40:04.000 244 33468.87 407.07 2270.00 29.47 2012-08-31 13:40:05.000 244 33468.82 407.02 2269.88 29.47 2012-08-31 13:40:06.000 244 33468.92 407.11 2269.90 29.47 2012-08-31 13:40:06.000 244 33468.89 407.04 2269.95 29.47 2012-08-31 13:40:08.000 244 33468.80 407.05 2269.88 29.47 2012-08-31 13:40:09.000 244 33468.89 407.06 2269.91 29.47 2012-08-31 13:40:10.000 244 33468.85 407.07 2269.87 29.47 2012-08-31 13:40:11.000 244 33468.79 407.07 2269.87 29.47 2012-08-31 13:40:12.000 244 33468.83 407.06 2269.92 29.47 2012-08-31 13:40:13.000 244 33468.85 407.10 2269.88 29.47 2012-08-31 13:40:14.000 244 33468.74 407.06 2269.84 29.47 2012-08-31 13:40:15.000 244 33468.88 407.04 2269.95 29.47 2012-08-31 13:40:16.000 244 33468.85 407.03 2269.89 29.47 2012-08-31 13:40:17.000 244 33468.84 407.04 2269.91 29.47 2012-08-31 13:40:18.000 244 33468.77 407.07 2269.81 29.47 2012-08-31 13:40:19.000 244 33468.86 407.10 2269.96 29.47 2012-08-31 13:40:19.000 244 33468.82 407.06 2269.88 29.47 2012-08-31 13:40:21.000 244 33468.90 407.01 2269.95 29.47 2012-08-31 13:40:22.000 244 33468.88 407.07 2269.90 29.47 2012-08-31 13:40:23.000 244 33468.86 407.05 2269.85 29.47 2012-08-31 13:40:24.000 244 33468.88 406.99 2269.89 29.47 2012-08-31 13:40:25.000 244 33468.86 407.04 2269.88 29.47 2012-08-31 13:40:26.000 244 33468.75 407.04 2269.86 29.47 2012-08-31 13:40:27.000 244 33468.84 407.07 2269.85 29.47 2012-08-31 13:40:28.000 244 33468.84 407.00 2269.89 29.47 2012-08-31 13:40:29.000 244 33468.74 407.08 2269.95 29.47 2012-08-31 13:40:30.000 244 33468.85 407.05 2269.84 29.47 2012-08-31 13:40:31.000 244 33468.81 407.00 2269.88 29.47 2012-08-31 13:40:32.000 244 33468.82 407.02 2269.89 29.47 2012-08-31 13:40:33.000 244 33468.83 407.06 2269.88 29.47 2012-08-31 13:40:34.000 244 33468.83 407.02 2269.95 29.47 2012-08-31 13:40:35.000 244 33468.80 407.05 2269.88 29.47 2012-08-31 13:40:36.000 244 33468.86 407.07 2269.76 29.47 2012-08-31 13:40:37.000 244 33468.92 407.08 2269.84 29.47 2012-08-31 13:40:38.000 244 33468.88 407.05 2269.88 29.47 2012-08-31 13:40:39.000 244 33468.79 407.04 2269.88 29.47 2012-08-31 13:40:40.000 244 33468.83 407.06 2269.85 29.47 2012-08-31 13:40:41.000 244 33468.86 407.05 2269.88 29.47 2012-08-31 13:40:42.000 244 33468.83 406.99 2269.85 29.47 2012-08-31 13:40:43.000 244 33468.81 407.04 2269.92 29.47 2012-08-31 13:40:44.000 244 33468.77 407.03 2269.91 29.47 2012-08-31 13:40:45.000 244 33468.88 407.02 2269.95 29.47 2012-08-31 13:40:46.000 244 33468.85 407.01 2269.84 29.47 2012-08-31 13:40:47.000 244 33468.82 407.05 2269.88 29.47 2012-08-31 13:40:48.000 244 33468.85 407.03 2269.95 29.47 2012-08-31 13:40:49.000 244 33468.94 407.00 2269.92 29.47 2012-08-31 13:40:50.000 244 33468.86 407.05 2269.85 29.47 2012-08-31 13:40:51.000 244 33468.83 407.02 2269.87 29.47 2012-08-31 13:40:52.000 244 33468.80 407.00 2269.87 29.47 2012-08-31 13:40:53.000 244 33468.89 407.04 2269.87 29.47 2012-08-31 13:40:54.000 244 33468.95 407.03 2269.79 29.47 2012-08-31 13:40:55.000 244 33468.86 407.01 2269.79 29.47 2012-08-31 13:40:56.000 244 33468.86 407.00 2269.91 29.47 2012-08-31 13:40:57.000 244 33468.84 407.01 2269.84 29.47 2012-08-31 13:40:58.000 244 33468.83 407.02 2269.78 29.47 2012-08-31 13:40:59.000 244 33468.83 407.03 2269.81 29.47 2012-08-31 13:41:00.000 244 33468.77 407.02 2269.87 29.47 2012-08-31 13:41:00.000 244 33468.89 407.03 2269.79 29.47 2012-08-31 13:41:02.000 244 33468.83 407.00 2269.85 29.47 2012-08-31 13:41:03.000 244 33468.81 406.98 2269.83 29.47 2012-08-31 13:41:04.000 244 33468.83 407.03 2269.89 29.47 2012-08-31 13:41:05.000 244 33468.82 407.01 2269.77 29.47 2012-08-31 13:41:06.000 244 33468.86 406.98 2269.83 29.47 2012-08-31 13:41:07.000 244 33468.71 407.05 2269.74 29.47 2012-08-31 13:41:08.000 244 33468.96 407.03 2269.86 29.47 2012-08-31 13:41:09.000 244 33468.87 407.01 2269.77 29.47 2012-08-31 13:41:10.000 244 33468.73 407.01 2269.80 29.47 2012-08-31 13:41:11.000 244 33468.80 406.99 2269.84 29.47 2012-08-31 13:41:12.000 244 33468.87 407.00 2269.72 29.47 2012-08-31 13:41:13.000 244 33468.89 406.95 2269.79 29.47 2012-08-31 13:41:13.000 244 33468.82 407.04 2269.82 29.47 2012-08-31 13:41:15.000 244 33468.81 407.00 2269.81 29.47 2012-08-31 13:41:16.000 244 33468.83 407.00 2269.77 29.47 2012-08-31 13:41:17.000 244 33468.80 407.01 2269.71 29.47 2012-08-31 13:41:18.000 244 33468.84 407.02 2269.76 29.47 2012-08-31 13:41:19.000 244 33468.76 406.97 2269.74 29.47 2012-08-31 13:41:20.000 244 33468.83 406.99 2269.82 29.47 2012-08-31 13:41:21.000 244 33468.81 406.97 2269.76 29.47 2012-08-31 13:41:22.000 244 33468.85 407.03 2269.72 29.47 2012-08-31 13:41:23.000 244 33468.80 407.04 2269.78 29.47 2012-08-31 13:41:24.000 244 33468.80 407.03 2269.80 29.47 2012-08-31 13:41:25.000 244 33468.80 407.04 2269.82 29.47 2012-08-31 13:41:26.000 244 33468.79 407.04 2269.87 29.47 2012-08-31 13:41:27.000 244 33468.73 407.02 2269.89 29.47 2012-08-31 13:41:28.000 244 33468.78 406.97 2269.71 29.47 2012-08-31 13:41:29.000 244 33468.80 407.01 2269.72 29.47 2012-08-31 13:41:30.000 244 33468.80 407.06 2269.75 29.47 2012-08-31 13:41:31.000 244 33468.81 407.05 2269.74 29.47 2012-08-31 13:41:32.000 244 33468.79 407.06 2269.79 29.47 2012-08-31 13:41:33.000 244 33468.73 407.04 2269.79 29.47 2012-08-31 13:41:34.000 244 33468.72 407.02 2269.82 29.47 2012-08-31 13:41:35.000 244 33468.71 407.02 2269.73 29.47 2012-08-31 13:41:36.000 244 33468.77 406.98 2269.70 29.47 2012-08-31 13:41:37.000 244 33468.77 407.04 2269.78 29.47 2012-08-31 13:41:38.000 244 33468.74 407.04 2269.75 29.47 2012-08-31 13:41:39.000 244 33468.78 407.00 2269.74 29.47 2012-08-31 13:41:40.000 244 33468.74 407.03 2269.74 29.47 2012-08-31 13:41:41.000 244 33468.70 407.00 2269.80 29.47 2012-08-31 13:41:42.000 244 33468.65 407.01 2269.77 29.47 2012-08-31 13:41:43.000 244 33468.71 407.00 2269.78 29.47 2012-08-31 13:41:44.000 244 33468.64 407.02 2269.76 29.47 2012-08-31 13:41:45.000 244 33468.68 407.02 2269.79 29.47 2012-08-31 13:41:46.000 244 33468.63 407.07 2269.76 29.47 2012-08-31 13:41:47.000 244 33468.68 407.04 2269.81 29.47 2012-08-31 13:41:48.000 244 33468.74 407.06 2269.81 29.47 2012-08-31 13:41:49.000 244 33468.59 407.03 2269.73 29.47 2012-08-31 13:41:50.000 244 33468.62 407.07 2269.75 29.47 2012-08-31 13:41:51.000 244 33468.67 407.06 2269.71 29.47 2012-08-31 13:41:52.000 244 33468.69 407.06 2269.77 29.47 2012-08-31 13:41:53.000 244 33468.63 407.06 2269.79 29.47 2012-08-31 13:41:54.000 244 33468.70 407.09 2269.78 29.47 2012-08-31 13:41:54.000 244 33468.71 407.05 2269.81 29.47 2012-08-31 13:41:56.000 244 33468.61 407.06 2269.77 29.47 2012-08-31 13:41:57.000 244 33468.67 407.02 2269.76 29.47 2012-08-31 13:41:58.000 244 33468.59 407.06 2269.73 29.47 2012-08-31 13:41:59.000 244 33468.61 407.03 2269.77 29.47 2012-08-31 13:42:00.000 244 33468.56 407.08 2269.73 29.47 2012-08-31 13:42:01.000 244 33468.60 407.04 2269.72 29.47 2012-08-31 13:42:02.000 244 33468.58 407.05 2269.75 29.47 2012-08-31 13:42:03.000 244 33468.54 407.03 2269.72 29.47 2012-08-31 13:42:04.000 244 33468.57 407.08 2269.81 29.47 2012-08-31 13:42:05.000 244 33468.55 407.09 2269.73 29.47 2012-08-31 13:42:06.000 244 33468.69 407.09 2269.75 29.47 2012-08-31 13:42:07.000 244 33468.55 407.11 2269.75 29.47 2012-08-31 13:42:07.000 244 33468.57 407.06 2269.82 29.47 2012-08-31 13:42:09.000 244 33468.49 407.08 2269.75 29.47 2012-08-31 13:42:10.000 244 33468.56 407.07 2269.76 29.47 2012-08-31 13:42:11.000 244 33468.49 407.10 2269.80 29.47 2012-08-31 13:42:12.000 244 33468.56 407.06 2269.80 29.47 2012-08-31 13:42:13.000 244 33468.49 407.11 2269.78 29.47 2012-08-31 13:42:14.000 244 33468.52 407.04 2269.74 29.47 2012-08-31 13:42:15.000 244 33468.53 407.04 2269.76 29.47 2012-08-31 13:42:16.000 244 33468.48 407.03 2269.78 29.47 2012-08-31 13:42:17.000 244 33468.47 407.11 2269.80 29.47 2012-08-31 13:42:18.000 244 33468.39 407.09 2269.75 29.47 2012-08-31 13:42:19.000 244 33468.48 407.06 2269.81 29.47 2012-08-31 13:42:20.000 244 33468.58 407.06 2269.78 29.47 2012-08-31 13:42:21.000 244 33468.56 407.03 2269.81 29.47 2012-08-31 13:42:22.000 244 33468.50 407.10 2269.81 29.47 2012-08-31 13:42:23.000 244 33468.38 407.12 2269.84 29.47 2012-08-31 13:42:24.000 244 33468.47 407.15 2269.71 29.47 2012-08-31 13:42:25.000 244 33468.33 407.08 2269.83 29.47 2012-08-31 13:42:26.000 244 33468.51 407.11 2269.78 29.47 2012-08-31 13:42:27.000 244 33468.42 407.12 2269.76 29.47 2012-08-31 13:42:28.000 244 33468.38 407.07 2269.84 29.47 2012-08-31 13:42:29.000 244 33468.50 407.09 2269.77 29.47 2012-08-31 13:42:30.000 244 33468.39 407.13 2269.78 29.47 2012-08-31 13:42:31.000 244 33468.36 407.07 2269.81 29.47 2012-08-31 13:42:32.000 244 33468.42 407.10 2269.84 29.47 2012-08-31 13:42:33.000 244 33468.34 407.11 2269.83 29.47 2012-08-31 13:42:34.000 244 33468.39 407.05 2269.84 29.47 2012-08-31 13:42:35.000 244 33468.35 407.04 2269.82 29.47 2012-08-31 13:42:36.000 244 33468.35 407.10 2269.81 29.47 2012-08-31 13:42:37.000 244 33468.34 407.07 2269.81 29.47 2012-08-31 13:42:38.000 244 33468.27 407.13 2269.81 29.47 2012-08-31 13:42:39.000 244 33468.21 407.12 2269.79 29.47 2012-08-31 13:42:40.000 244 33468.19 407.09 2269.81 29.47 2012-08-31 13:42:41.000 244 33468.27 407.11 2269.75 29.47 2012-08-31 13:42:42.000 244 33468.18 407.14 2269.84 29.47 2012-08-31 13:42:43.000 244 33468.24 407.13 2269.74 29.47 2012-08-31 13:42:44.000 244 33468.24 407.10 2269.87 29.47 2012-08-31 13:42:45.000 244 33468.18 407.13 2269.82 29.47 2012-08-31 13:42:46.000 244 33468.13 407.12 2269.80 29.47 2012-08-31 13:42:47.000 244 33468.07 407.17 2269.80 29.47 2012-08-31 13:42:48.000 244 33468.14 407.11 2269.81 29.47 2012-08-31 13:42:48.000 244 33468.25 407.09 2269.81 29.47 2012-08-31 13:42:50.000 244 33468.24 407.14 2269.81 29.47 2012-08-31 13:42:51.000 244 33468.18 407.13 2269.88 29.47 2012-08-31 13:42:52.000 244 33468.16 407.13 2269.78 29.47 2012-08-31 13:42:53.000 244 33468.20 407.16 2269.83 29.47 2012-08-31 13:42:54.000 244 33468.19 407.11 2269.83 29.47 2012-08-31 13:42:55.000 244 33468.11 407.10 2269.91 29.47 2012-08-31 13:42:56.000 244 33468.09 407.04 2269.79 29.47 2012-08-31 13:42:57.000 244 33468.09 407.07 2269.81 29.47 2012-08-31 13:42:58.000 244 33468.12 407.13 2269.76 29.47 2012-08-31 13:42:59.000 244 33468.08 407.14 2269.87 29.47 2012-08-31 13:43:00.000 244 33468.08 407.14 2269.80 29.47 2012-08-31 13:43:01.000 244 33468.13 407.07 2269.81 29.47 2012-08-31 13:43:01.000 244 33468.05 407.07 2269.84 29.47 2012-08-31 13:43:03.000 244 33468.17 407.10 2269.82 29.47 2012-08-31 13:43:04.000 244 33468.14 407.10 2269.86 29.47 2012-08-31 13:43:05.000 244 33468.19 407.12 2269.79 29.47 2012-08-31 13:43:06.000 244 33468.09 407.13 2269.84 29.47 2012-08-31 13:43:07.000 244 33468.12 407.10 2269.87 29.47 2012-08-31 13:43:08.000 244 33468.08 407.12 2269.87 29.47 2012-08-31 13:43:09.000 244 33468.04 407.10 2269.84 29.47 2012-08-31 13:43:10.000 244 33468.06 407.12 2269.87 29.47 2012-08-31 13:43:11.000 244 33468.16 407.10 2269.82 29.47 2012-08-31 13:43:12.000 244 33468.07 407.13 2269.88 29.47 2012-08-31 13:43:13.000 244 33468.12 407.11 2269.79 29.47 2012-08-31 13:43:14.000 244 33468.05 407.13 2269.81 29.47 2012-08-31 13:43:15.000 244 33468.01 407.14 2269.79 29.47 2012-08-31 13:43:16.000 244 33468.08 407.11 2269.86 29.47 2012-08-31 13:43:17.000 244 33468.02 407.14 2269.82 29.47 2012-08-31 13:43:18.000 244 33468.02 407.09 2269.82 29.47 2012-08-31 13:43:19.000 244 33468.08 407.10 2269.95 29.47 2012-08-31 13:43:20.000 244 33467.89 407.14 2269.88 29.47 2012-08-31 13:43:21.000 244 33467.95 407.10 2269.92 29.47 2012-08-31 13:43:22.000 244 33467.96 407.11 2269.89 29.47 2012-08-31 13:43:23.000 244 33468.05 407.14 2269.89 29.47 2012-08-31 13:43:24.000 244 33468.05 407.11 2269.93 29.47 2012-08-31 13:43:25.000 244 33468.09 407.16 2269.85 29.47 2012-08-31 13:43:26.000 244 33467.92 407.14 2269.89 29.47 2012-08-31 13:43:27.000 244 33467.95 407.13 2269.94 29.47 2012-08-31 13:43:28.000 244 33467.94 407.14 2269.83 29.47 2012-08-31 13:43:29.000 244 33467.91 407.16 2269.79 29.47 2012-08-31 13:43:30.000 244 33467.84 407.11 2269.88 29.47 2012-08-31 13:43:31.000 244 33468.00 407.15 2269.94 29.47 2012-08-31 13:43:32.000 244 33467.94 407.17 2269.88 29.47 2012-08-31 13:43:33.000 244 33467.94 407.17 2269.83 29.47 2012-08-31 13:43:34.000 244 33467.90 407.14 2269.87 29.47 2012-08-31 13:43:35.000 244 33467.91 407.14 2269.90 29.47 2012-08-31 13:43:36.000 244 33467.90 407.12 2269.87 29.47 2012-08-31 13:43:37.000 244 33467.91 407.13 2269.92 29.47 2012-08-31 13:43:38.000 244 33467.86 407.16 2269.98 29.47 2012-08-31 13:43:39.000 244 33467.90 407.15 2269.93 29.47 2012-08-31 13:43:40.000 244 33467.87 407.15 2269.92 29.47 2012-08-31 13:43:41.000 244 33467.87 407.16 2269.90 29.47 2012-08-31 13:43:42.000 244 33467.84 407.14 2269.96 29.47 2012-08-31 13:43:42.000 244 33467.77 407.15 2269.92 29.47 2012-08-31 13:43:44.000 244 33467.89 407.16 2269.91 29.47 2012-08-31 13:43:45.000 244 33467.80 407.15 2269.90 29.47 2012-08-31 13:43:46.000 244 33467.83 407.12 2269.93 29.47 2012-08-31 13:43:47.000 244 33467.81 407.13 2269.81 29.47 2012-08-31 13:43:48.000 244 33467.77 407.14 2269.84 29.47 2012-08-31 13:43:49.000 244 33467.80 407.14 2269.85 29.47 2012-08-31 13:43:50.000 244 33467.74 407.14 2269.88 29.47 2012-08-31 13:43:51.000 244 33467.81 407.13 2269.91 29.47 2012-08-31 13:43:52.000 244 33467.75 407.15 2269.98 29.47 2012-08-31 13:43:53.000 244 33467.77 407.18 2269.92 29.47 2012-08-31 13:43:54.000 244 33467.70 407.14 2269.91 29.47 2012-08-31 13:43:55.000 244 33467.75 407.13 2270.05 29.47 2012-08-31 13:43:55.000 244 33467.94 407.12 2269.94 29.47 2012-08-31 13:43:57.000 244 33467.76 407.12 2270.00 29.47 2012-08-31 13:43:58.000 244 33467.75 407.15 2269.87 29.47 2012-08-31 13:43:59.000 244 33467.74 407.12 2269.96 29.47 2012-08-31 13:44:00.000 244 33467.68 407.10 2269.94 29.47 2012-08-31 13:44:01.000 244 33467.74 407.10 2269.87 29.47 2012-08-31 13:44:02.000 244 33467.81 407.14 2269.95 29.47 2012-08-31 13:44:03.000 244 33467.77 407.10 2269.91 29.47 2012-08-31 13:44:04.000 244 33467.71 407.12 2270.02 29.47 2012-08-31 13:44:05.000 244 33467.78 407.08 2269.94 29.47 2012-08-31 13:44:06.000 244 33467.80 407.07 2269.93 29.47 2012-08-31 13:44:07.000 244 33467.71 407.13 2269.91 29.47 2012-08-31 13:44:08.000 244 33467.66 407.11 2269.93 29.47 2012-08-31 13:44:09.000 244 33467.72 407.10 2269.90 29.47 2012-08-31 13:44:10.000 244 33467.71 407.17 2270.01 29.47 2012-08-31 13:44:11.000 244 33467.75 407.13 2269.98 29.47 2012-08-31 13:44:12.000 244 33467.65 407.09 2269.96 29.47 2012-08-31 13:44:13.000 244 33467.69 407.13 2269.91 29.47 2012-08-31 13:44:14.000 244 33467.59 407.10 2269.94 29.47 2012-08-31 13:44:15.000 244 33467.65 407.09 2269.94 29.47 2012-08-31 13:44:16.000 244 33467.69 407.13 2269.94 29.47 2012-08-31 13:44:17.000 244 33467.64 407.13 2270.00 29.47 2012-08-31 13:44:18.000 244 33467.65 407.14 2270.06 29.47 2012-08-31 13:44:19.000 244 33467.62 407.14 2270.01 29.47 2012-08-31 13:44:20.000 244 33467.62 407.13 2269.96 29.47 2012-08-31 13:44:21.000 244 33467.64 407.13 2269.89 29.47 2012-08-31 13:44:22.000 244 33467.61 407.12 2269.99 29.47 2012-08-31 13:44:23.000 244 33467.62 407.14 2269.93 29.47 2012-08-31 13:44:24.000 244 33467.64 407.14 2269.98 29.47 2012-08-31 13:44:25.000 244 33467.61 407.11 2269.94 29.47 2012-08-31 13:44:26.000 244 33467.64 407.13 2270.03 29.47 2012-08-31 13:44:27.000 244 33467.64 407.10 2269.93 29.47 2012-08-31 13:44:28.000 244 33467.65 407.12 2269.95 29.47 2012-08-31 13:44:29.000 244 33467.64 407.12 2269.95 29.47 2012-08-31 13:44:30.000 244 33467.60 407.09 2269.96 29.47 2012-08-31 13:44:31.000 244 33467.62 407.15 2269.95 29.47 2012-08-31 13:44:32.000 244 33467.62 407.09 2269.91 29.47 2012-08-31 13:44:33.000 244 33467.52 407.11 2269.93 29.47 2012-08-31 13:44:34.000 244 33467.61 407.15 2269.94 29.47 2012-08-31 13:44:35.000 244 33467.54 407.15 2269.95 29.47 2012-08-31 13:44:36.000 244 33467.58 407.08 2270.01 29.47 2012-08-31 13:44:36.000 244 33467.56 407.12 2270.00 29.47 2012-08-31 13:44:38.000 244 33467.61 407.11 2270.02 29.47 2012-08-31 13:44:39.000 244 33467.54 407.10 2270.00 29.47 2012-08-31 13:44:40.000 244 33467.51 407.12 2270.06 29.47 2012-08-31 13:44:41.000 244 33467.65 407.12 2269.98 29.47 2012-08-31 13:44:42.000 244 33467.41 407.13 2269.93 29.47 2012-08-31 13:44:43.000 244 33467.51 407.13 2269.93 29.47 2012-08-31 13:44:44.000 244 33467.49 407.12 2270.00 29.47 2012-08-31 13:44:45.000 244 33467.42 407.15 2269.97 29.47 2012-08-31 13:44:46.000 244 33467.51 407.15 2269.90 29.47 2012-08-31 13:44:47.000 244 33467.46 407.14 2270.01 29.47 2012-08-31 13:44:48.000 244 33467.47 407.14 2269.99 29.47 2012-08-31 13:44:49.000 244 33467.46 407.14 2269.95 29.47 2012-08-31 13:44:49.000 244 33467.46 407.15 2270.00 29.47 2012-08-31 13:44:51.000 244 33467.51 407.12 2270.00 29.47 2012-08-31 13:44:52.000 244 33467.49 407.14 2270.05 29.47 2012-08-31 13:44:53.000 244 33467.52 407.14 2270.03 29.47 2012-08-31 13:44:54.000 244 33467.37 407.15 2269.94 29.47 2012-08-31 13:44:55.000 244 33467.49 407.14 2269.92 29.47 2012-08-31 13:44:56.000 244 33467.47 407.10 2270.03 29.47 2012-08-31 13:44:57.000 244 33467.44 407.11 2270.05 29.47 2012-08-31 13:44:58.000 244 33467.40 407.14 2270.06 29.47 2012-08-31 13:44:59.000 244 33467.34 407.10 2270.01 29.47 2012-08-31 13:45:00.000 244 33467.38 407.14 2270.01 29.47 2012-08-31 13:45:01.000 244 33467.41 407.11 2269.97 29.47 2012-08-31 13:45:02.000 244 33467.28 407.10 2270.01 29.47 2012-08-31 13:45:03.000 244 33467.29 407.11 2270.05 29.47 2012-08-31 13:45:04.000 244 33467.35 407.15 2270.03 29.47 2012-08-31 13:45:05.000 244 33467.33 407.16 2270.04 29.47 2012-08-31 13:45:06.000 244 33467.32 407.16 2270.05 29.47 2012-08-31 13:45:07.000 244 33467.31 407.12 2269.96 29.47 2012-08-31 13:45:08.000 244 33467.42 407.12 2270.03 29.47 2012-08-31 13:45:09.000 244 33467.41 407.14 2270.05 29.47 2012-08-31 13:45:10.000 244 33467.27 407.15 2270.05 29.47 2012-08-31 13:45:11.000 244 33467.29 407.17 2270.01 29.47 2012-08-31 13:45:12.000 244 33467.27 407.13 2270.02 29.47 2012-08-31 13:45:13.000 244 33467.31 407.15 2270.01 29.47 2012-08-31 13:45:14.000 244 33467.29 407.14 2270.00 29.47 2012-08-31 13:45:15.000 244 33467.22 407.15 2269.95 29.47 2012-08-31 13:45:16.000 244 33467.22 407.15 2269.96 29.47 2012-08-31 13:45:17.000 244 33467.19 407.15 2270.00 29.47 2012-08-31 13:45:18.000 244 33467.23 407.14 2270.06 29.47 2012-08-31 13:45:19.000 244 33467.21 407.13 2270.00 29.47 2012-08-31 13:45:20.000 244 33467.16 407.21 2269.98 29.47 2012-08-31 13:45:21.000 244 33467.23 407.17 2270.01 29.47 2012-08-31 13:45:22.000 244 33467.22 407.13 2270.10 29.47 2012-08-31 13:45:23.000 244 33467.17 407.15 2269.98 29.47 2012-08-31 13:45:24.000 244 33467.16 407.14 2270.05 29.47 2012-08-31 13:45:25.000 244 33467.24 407.16 2269.99 29.47 2012-08-31 13:45:26.000 244 33467.16 407.14 2270.00 29.47 2012-08-31 13:45:27.000 244 33467.13 407.15 2269.93 29.47 2012-08-31 13:45:28.000 244 33467.21 407.15 2270.03 29.47 2012-08-31 13:45:29.000 244 33467.23 407.10 2270.01 29.47 2012-08-31 13:45:30.000 244 33467.10 407.11 2270.08 29.47 2012-08-31 13:45:30.000 244 33467.25 407.14 2270.06 29.47 2012-08-31 13:45:32.000 244 33467.06 407.13 2269.95 29.47 2012-08-31 13:45:33.000 244 33467.08 407.16 2269.96 29.47 2012-08-31 13:45:34.000 244 33467.11 407.15 2269.97 29.47 2012-08-31 13:45:35.000 244 33467.16 407.15 2270.15 29.47 2012-08-31 13:45:36.000 244 33467.04 407.13 2270.12 29.47 2012-08-31 13:45:37.000 244 33467.16 407.14 2270.03 29.47 2012-08-31 13:45:38.000 244 33467.08 407.13 2270.06 29.47 2012-08-31 13:45:39.000 244 33467.07 407.12 2270.09 29.47 2012-08-31 13:45:40.000 244 33467.16 407.18 2270.12 29.47 2012-08-31 13:45:41.000 244 33467.13 407.18 2270.01 29.47 2012-08-31 13:45:42.000 244 33467.10 407.16 2270.04 29.47 2012-08-31 13:45:43.000 244 33467.18 407.17 2270.04 29.47 2012-08-31 13:45:43.000 244 33466.97 407.18 2270.00 29.47 2012-08-31 13:45:45.000 244 33467.06 407.14 2270.02 29.47 2012-08-31 13:45:46.000 244 33467.01 407.15 2270.06 29.47 2012-08-31 13:45:47.000 244 33467.01 407.17 2270.05 29.47 2012-08-31 13:45:48.000 244 33467.07 407.14 2270.08 29.47 2012-08-31 13:45:49.000 244 33466.99 407.17 2270.12 29.47 2012-08-31 13:45:50.000 244 33467.04 407.18 2270.07 29.47 2012-08-31 13:45:51.000 244 33466.99 407.18 2270.06 29.47 2012-08-31 13:45:52.000 244 33467.00 407.17 2270.06 29.47 2012-08-31 13:45:53.000 244 33466.96 407.16 2270.08 29.47 2012-08-31 13:45:54.000 244 33466.91 407.18 2270.07 29.47 2012-08-31 13:45:55.000 244 33467.01 407.17 2270.17 29.47 2012-08-31 13:45:56.000 244 33466.93 407.17 2270.09 29.47 2012-08-31 13:45:57.000 244 33466.91 407.20 2270.14 29.47 2012-08-31 13:45:58.000 244 33466.90 407.14 2270.02 29.47 2012-08-31 13:45:59.000 244 33466.96 407.17 2270.15 29.47 2012-08-31 13:46:00.000 244 33466.86 407.16 2270.09 29.47 2012-08-31 13:46:01.000 244 33466.99 407.19 2270.14 29.47 2012-08-31 13:46:02.000 244 33466.98 407.20 2270.10 29.47 2012-08-31 13:46:03.000 244 33466.91 407.19 2270.18 29.47 2012-08-31 13:46:04.000 244 33466.81 407.22 2270.12 29.47 2012-08-31 13:46:05.000 244 33466.91 407.20 2270.10 29.47 2012-08-31 13:46:06.000 244 33466.93 407.17 2270.12 29.47 2012-08-31 13:46:07.000 244 33466.85 407.18 2270.11 29.47 2012-08-31 13:46:08.000 244 33466.79 407.19 2270.11 29.47 2012-08-31 13:46:09.000 244 33466.74 407.17 2270.12 29.47 2012-08-31 13:46:10.000 244 33466.79 407.18 2270.12 29.47 2012-08-31 13:46:11.000 244 33466.84 407.19 2270.10 29.47 2012-08-31 13:46:12.000 244 33466.80 407.21 2270.15 29.47 2012-08-31 13:46:13.000 244 33466.73 407.21 2270.08 29.47 2012-08-31 13:46:14.000 244 33466.78 407.19 2270.13 29.47 2012-08-31 13:46:15.000 244 33466.76 407.17 2270.17 29.47 2012-08-31 13:46:16.000 244 33466.69 407.22 2270.15 29.47 2012-08-31 13:46:17.000 244 33466.72 407.19 2270.23 29.47 2012-08-31 13:46:18.000 244 33466.71 407.20 2270.13 29.47 2012-08-31 13:46:19.000 244 33466.67 407.19 2270.19 29.47 2012-08-31 13:46:20.000 244 33466.71 407.22 2270.19 29.47 2012-08-31 13:46:21.000 244 33466.65 407.21 2270.23 29.47 2012-08-31 13:46:22.000 244 33466.61 407.19 2270.16 29.47 2012-08-31 13:46:23.000 244 33466.65 407.23 2270.16 29.47 2012-08-31 13:46:24.000 244 33466.62 407.24 2270.18 29.47 2012-08-31 13:46:24.000 244 33466.65 407.20 2270.16 29.47 2012-08-31 13:46:26.000 244 33466.74 407.24 2270.17 29.47 2012-08-31 13:46:27.000 244 33466.65 407.24 2270.15 29.47 2012-08-31 13:46:28.000 244 33466.65 407.27 2270.18 29.47 2012-08-31 13:46:29.000 244 33466.60 407.28 2270.16 29.47 2012-08-31 13:46:30.000 244 33466.63 407.22 2270.14 29.47 2012-08-31 13:46:31.000 244 33466.64 407.27 2270.14 29.47 2012-08-31 13:46:32.000 244 33466.62 407.23 2270.08 29.47 2012-08-31 13:46:33.000 244 33466.58 407.21 2270.13 29.47 2012-08-31 13:46:34.000 244 33466.61 407.20 2270.24 29.47 2012-08-31 13:46:35.000 244 33466.57 407.21 2270.15 29.47 2012-08-31 13:46:36.000 244 33466.69 407.19 2270.18 29.47 2012-08-31 13:46:37.000 244 33466.56 407.24 2270.23 29.47 2012-08-31 13:46:37.000 244 33466.63 407.24 2270.11 29.47 2012-08-31 13:46:39.000 244 33466.62 407.23 2270.15 29.47 2012-08-31 13:46:40.000 244 33466.60 407.29 2270.19 29.47 2012-08-31 13:46:41.000 244 33466.57 407.24 2270.12 29.47 2012-08-31 13:46:42.000 244 33466.63 407.24 2270.18 29.47 2012-08-31 13:46:43.000 244 33466.59 407.24 2270.16 29.47 2012-08-31 13:46:44.000 244 33466.56 407.22 2270.18 29.47 2012-08-31 13:46:45.000 244 33466.51 407.25 2270.21 29.47 2012-08-31 13:46:46.000 244 33466.51 407.24 2270.24 29.47 2012-08-31 13:46:47.000 244 33466.55 407.28 2270.26 29.47 2012-08-31 13:46:48.000 244 33466.53 407.25 2270.25 29.47 2012-08-31 13:46:49.000 244 33466.47 407.22 2270.32 29.47 2012-08-31 13:46:50.000 244 33466.52 407.23 2270.18 29.47 2012-08-31 13:46:51.000 244 33466.53 407.23 2270.23 29.47 2012-08-31 13:46:52.000 244 33466.56 407.23 2270.26 29.47 2012-08-31 13:46:53.000 244 33466.56 407.24 2270.26 29.47 2012-08-31 13:46:54.000 244 33466.56 407.21 2270.26 29.47 2012-08-31 13:46:55.000 244 33466.57 407.21 2270.23 29.47 2012-08-31 13:46:56.000 244 33466.54 407.20 2270.30 29.47 2012-08-31 13:46:57.000 244 33466.52 407.24 2270.18 29.47 2012-08-31 13:46:58.000 244 33466.60 407.21 2270.26 29.47 2012-08-31 13:46:59.000 244 33466.57 407.22 2270.21 29.47 2012-08-31 13:47:00.000 244 33466.61 407.20 2270.23 29.47 2012-08-31 13:47:01.000 244 33466.53 407.25 2270.30 29.47 2012-08-31 13:47:02.000 244 33466.54 407.24 2270.35 29.47 2012-08-31 13:47:03.000 244 33466.57 407.20 2270.28 29.47 2012-08-31 13:47:04.000 244 33466.49 407.24 2270.28 29.47 2012-08-31 13:47:05.000 244 33466.50 407.22 2270.19 29.47 2012-08-31 13:47:06.000 244 33466.55 407.24 2270.29 29.47 2012-08-31 13:47:07.000 244 33466.41 407.26 2270.24 29.47 2012-08-31 13:47:08.000 244 33466.53 407.24 2270.24 29.47 2012-08-31 13:47:09.000 244 33466.51 407.24 2270.26 29.47 2012-08-31 13:47:10.000 244 33466.38 407.28 2270.33 29.47 2012-08-31 13:47:11.000 244 33466.47 407.23 2270.28 29.47 2012-08-31 13:47:12.000 244 33466.50 407.20 2270.38 29.47 2012-08-31 13:47:13.000 244 33466.42 407.22 2270.25 29.47 2012-08-31 13:47:14.000 244 33466.42 407.21 2270.34 29.47 2012-08-31 13:47:15.000 244 33466.42 407.19 2270.27 29.47 2012-08-31 13:47:16.000 244 33466.45 407.23 2270.31 29.47 2012-08-31 13:47:17.000 244 33466.41 407.26 2270.28 29.47 2012-08-31 13:47:18.000 244 33466.37 407.20 2270.22 29.47 2012-08-31 13:47:18.000 244 33466.41 407.22 2270.29 29.47 2012-08-31 13:47:20.000 244 33466.38 407.21 2270.35 29.47 2012-08-31 13:47:21.000 244 33466.36 407.22 2270.30 29.47 2012-08-31 13:47:22.000 244 33466.38 407.24 2270.30 29.47 2012-08-31 13:47:23.000 244 33466.33 407.24 2270.32 29.47 2012-08-31 13:47:24.000 244 33466.36 407.24 2270.34 29.47 2012-08-31 13:47:25.000 244 33466.44 407.21 2270.28 29.47 2012-08-31 13:47:26.000 244 33466.40 407.18 2270.28 29.47 2012-08-31 13:47:27.000 244 33466.35 407.21 2270.27 29.47 2012-08-31 13:47:28.000 244 33466.36 407.26 2270.30 29.47 2012-08-31 13:47:29.000 244 33466.35 407.22 2270.28 29.47 2012-08-31 13:47:30.000 244 33466.35 407.22 2270.30 29.47 2012-08-31 13:47:31.000 244 33466.38 407.20 2270.30 29.47 2012-08-31 13:47:31.000 244 33466.32 407.25 2270.32 29.47 2012-08-31 13:47:33.000 244 33466.28 407.22 2270.35 29.47 2012-08-31 13:47:34.000 244 33466.29 407.26 2270.29 29.47 2012-08-31 13:47:35.000 244 33466.37 407.24 2270.25 29.47 2012-08-31 13:47:36.000 244 33466.38 407.21 2270.28 29.47 2012-08-31 13:47:37.000 244 33466.35 407.22 2270.24 29.47 2012-08-31 13:47:38.000 244 33466.32 407.24 2270.22 29.47 2012-08-31 13:47:39.000 244 33466.30 407.22 2270.25 29.47 2012-08-31 13:47:40.000 244 33466.37 407.20 2270.31 29.47 2012-08-31 13:47:41.000 244 33466.32 407.19 2270.22 29.47 2012-08-31 13:47:42.000 244 33466.43 407.24 2270.25 29.47 2012-08-31 13:47:43.000 244 33466.23 407.21 2270.28 29.47 2012-08-31 13:47:44.000 244 33466.29 407.18 2270.28 29.47 2012-08-31 13:47:45.000 244 33466.24 407.16 2270.32 29.47 2012-08-31 13:47:46.000 244 33466.33 407.26 2270.26 29.47 2012-08-31 13:47:47.000 244 33466.26 407.21 2270.22 29.47 2012-08-31 13:47:48.000 244 33466.28 407.24 2270.24 29.47 2012-08-31 13:47:49.000 244 33466.29 407.27 2270.32 29.47 2012-08-31 13:47:50.000 244 33466.16 407.22 2270.25 29.47 2012-08-31 13:47:51.000 244 33466.20 407.20 2270.26 29.47 2012-08-31 13:47:52.000 244 33466.23 407.23 2270.31 29.47 2012-08-31 13:47:53.000 244 33466.30 407.22 2270.19 29.47 2012-08-31 13:47:54.000 244 33466.23 407.25 2270.25 29.47 2012-08-31 13:47:55.000 244 33466.28 407.22 2270.28 29.47 2012-08-31 13:47:56.000 244 33466.24 407.20 2270.24 29.47 2012-08-31 13:47:57.000 244 33466.18 407.16 2270.21 29.47 2012-08-31 13:47:58.000 244 33466.21 407.20 2270.33 29.47 2012-08-31 13:47:59.000 244 33466.19 407.17 2270.17 29.47 2012-08-31 13:48:00.000 244 33466.17 407.21 2270.39 29.47 2012-08-31 13:48:01.000 244 33466.10 407.24 2270.31 29.47 2012-08-31 13:48:02.000 244 33466.24 407.23 2270.25 29.47 2012-08-31 13:48:03.000 244 33466.11 407.24 2270.34 29.47 2012-08-31 13:48:04.000 244 33466.15 407.19 2270.26 29.47 2012-08-31 13:48:05.000 244 33466.18 407.22 2270.28 29.47 2012-08-31 13:48:06.000 244 33466.10 407.22 2270.36 29.47 2012-08-31 13:48:07.000 244 33466.13 407.23 2270.28 29.47 2012-08-31 13:48:08.000 244 33466.13 407.22 2270.22 29.47 2012-08-31 13:48:09.000 244 33466.09 407.20 2270.23 29.47 2012-08-31 13:48:10.000 244 33466.06 407.27 2270.28 29.47 2012-08-31 13:48:11.000 244 33466.01 407.23 2270.31 29.47 2012-08-31 13:48:12.000 244 33466.06 407.20 2270.28 29.47 2012-08-31 13:48:12.000 244 33466.05 407.26 2270.27 29.47 2012-08-31 13:48:14.000 244 33466.06 407.25 2270.29 29.47 2012-08-31 13:48:15.000 244 33466.05 407.25 2270.31 29.47 2012-08-31 13:48:16.000 244 33465.97 407.27 2270.26 29.47 2012-08-31 13:48:17.000 244 33466.02 407.25 2270.28 29.47 2012-08-31 13:48:18.000 244 33465.98 407.26 2270.26 29.47 2012-08-31 13:48:19.000 244 33466.07 407.24 2270.29 29.47 2012-08-31 13:48:20.000 244 33466.00 407.26 2270.41 29.47 2012-08-31 13:48:21.000 244 33466.00 407.27 2270.39 29.47 2012-08-31 13:48:22.000 244 33466.01 407.27 2270.39 29.47 2012-08-31 13:48:23.000 244 33465.97 407.26 2270.31 29.47 2012-08-31 13:48:24.000 244 33466.02 407.26 2270.31 29.47 2012-08-31 13:48:25.000 244 33465.81 407.24 2270.34 29.47 2012-08-31 13:48:25.000 244 33465.99 407.24 2270.29 29.47 2012-08-31 13:48:27.000 244 33465.90 407.24 2270.32 29.47 2012-08-31 13:48:28.000 244 33465.99 407.28 2270.36 29.47 2012-08-31 13:48:29.000 244 33465.99 407.28 2270.34 29.47 2012-08-31 13:48:30.000 244 33465.94 407.29 2270.36 29.47 2012-08-31 13:48:31.000 244 33465.96 407.27 2270.32 29.47 2012-08-31 13:48:32.000 244 33465.87 407.32 2270.44 29.47 2012-08-31 13:48:33.000 244 33465.90 407.29 2270.38 29.47 2012-08-31 13:48:34.000 244 33465.92 407.26 2270.32 29.47 2012-08-31 13:48:35.000 244 33465.88 407.24 2270.38 29.47 2012-08-31 13:48:36.000 244 33465.95 407.28 2270.35 29.47 2012-08-31 13:48:37.000 244 33465.86 407.29 2270.34 29.47 2012-08-31 13:48:38.000 244 33465.94 407.24 2270.27 29.47 2012-08-31 13:48:39.000 244 33465.91 407.28 2270.21 29.47 2012-08-31 13:48:40.000 244 33465.90 407.30 2270.34 29.47 2012-08-31 13:48:41.000 244 33465.87 407.27 2270.41 29.47 2012-08-31 13:48:42.000 244 33465.89 407.28 2270.40 29.47 2012-08-31 13:48:43.000 244 33465.85 407.28 2270.29 29.47 2012-08-31 13:48:44.000 244 33465.89 407.33 2270.25 29.47 2012-08-31 13:48:45.000 244 33465.91 407.30 2270.29 29.47 2012-08-31 13:48:46.000 244 33465.78 407.26 2270.32 29.47 2012-08-31 13:48:47.000 244 33465.85 407.30 2270.29 29.47 2012-08-31 13:48:48.000 244 33465.86 407.28 2270.36 29.47 2012-08-31 13:48:49.000 244 33465.73 407.24 2270.37 29.47 2012-08-31 13:48:50.000 244 33465.74 407.27 2270.37 29.47 2012-08-31 13:48:51.000 244 33465.76 407.23 2270.37 29.47 2012-08-31 13:48:52.000 244 33465.78 407.26 2270.31 29.47 2012-08-31 13:48:53.000 244 33465.80 407.26 2270.31 29.47 2012-08-31 13:48:54.000 244 33465.78 407.25 2270.36 29.47 2012-08-31 13:48:55.000 244 33465.79 407.24 2270.25 29.47 2012-08-31 13:48:56.000 244 33465.81 407.26 2270.35 29.47 2012-08-31 13:48:57.000 244 33465.73 407.25 2270.36 29.47 2012-08-31 13:48:58.000 244 33465.76 407.26 2270.34 29.47 2012-08-31 13:48:59.000 244 33465.79 407.24 2270.34 29.47 2012-08-31 13:49:00.000 244 33465.76 407.25 2270.40 29.47 2012-08-31 13:49:01.000 244 33465.70 407.26 2270.36 29.47 2012-08-31 13:49:02.000 244 33465.71 407.28 2270.38 29.47 2012-08-31 13:49:03.000 244 33465.68 407.27 2270.36 29.47 2012-08-31 13:49:04.000 244 33465.76 407.28 2270.33 29.47 2012-08-31 13:49:05.000 244 33465.75 407.24 2270.42 29.47 2012-08-31 13:49:06.000 244 33465.73 407.26 2270.36 29.47 2012-08-31 13:49:06.000 244 33465.79 407.29 2270.36 29.47 2012-08-31 13:49:08.000 244 33465.61 407.29 2270.37 29.47 2012-08-31 13:49:09.000 244 33465.64 407.22 2270.40 29.47 2012-08-31 13:49:10.000 244 33465.69 407.26 2270.44 29.47 2012-08-31 13:49:11.000 244 33465.75 407.26 2270.39 29.47 2012-08-31 13:49:12.000 244 33465.72 407.28 2270.43 29.47 2012-08-31 13:49:13.000 244 33465.76 407.25 2270.31 29.47 2012-08-31 13:49:14.000 244 33465.78 407.24 2270.34 29.47 2012-08-31 13:49:15.000 244 33465.67 407.24 2270.37 29.47 2012-08-31 13:49:16.000 244 33465.70 407.26 2270.39 29.47 2012-08-31 13:49:17.000 244 33465.72 407.25 2270.40 29.47 2012-08-31 13:49:18.000 244 33465.63 407.29 2270.38 29.47 2012-08-31 13:49:19.000 244 33465.66 407.25 2270.37 29.47 2012-08-31 13:49:19.000 244 33465.60 407.24 2270.44 29.47 2012-08-31 13:49:21.000 244 33465.61 407.26 2270.39 29.47 2012-08-31 13:49:22.000 244 33465.71 407.24 2270.38 29.47 2012-08-31 13:49:23.000 244 33465.72 407.23 2270.36 29.47 2012-08-31 13:49:24.000 244 33465.68 407.22 2270.36 29.47 2012-08-31 13:49:25.000 244 33465.69 407.26 2270.37 29.47 2012-08-31 13:49:26.000 244 33465.57 407.26 2270.37 29.47 2012-08-31 13:49:27.000 244 33465.60 407.24 2270.41 29.47 2012-08-31 13:49:28.000 244 33465.58 407.25 2270.36 29.47 2012-08-31 13:49:29.000 244 33465.64 407.28 2270.34 29.47 2012-08-31 13:49:30.000 244 33465.64 407.22 2270.37 29.47 2012-08-31 13:49:31.000 244 33465.66 407.28 2270.37 29.47 2012-08-31 13:49:32.000 244 33465.62 407.24 2270.40 29.47 2012-08-31 13:49:33.000 244 33465.63 407.24 2270.37 29.47 2012-08-31 13:49:34.000 244 33465.66 407.26 2270.40 29.47 2012-08-31 13:49:35.000 244 33465.65 407.23 2270.34 29.47 2012-08-31 13:49:36.000 244 33465.69 407.24 2270.40 29.47 2012-08-31 13:49:37.000 244 33465.63 407.23 2270.45 29.47 2012-08-31 13:49:38.000 244 33465.50 407.26 2270.37 29.47 2012-08-31 13:49:39.000 244 33465.61 407.28 2270.41 29.47 2012-08-31 13:49:40.000 244 33465.58 407.23 2270.41 29.47 2012-08-31 13:49:41.000 244 33465.60 407.22 2270.46 29.47 2012-08-31 13:49:42.000 244 33465.55 407.24 2270.39 29.47 2012-08-31 13:49:43.000 244 33465.56 407.23 2270.34 29.47 2012-08-31 13:49:44.000 244 33465.65 407.25 2270.29 29.47 2012-08-31 13:49:45.000 244 33465.57 407.25 2270.29 29.47 2012-08-31 13:49:46.000 244 33465.56 407.24 2270.32 29.47 2012-08-31 13:49:47.000 244 33465.53 407.27 2270.37 29.47 2012-08-31 13:49:48.000 244 33465.54 407.18 2270.36 29.47 2012-08-31 13:49:49.000 244 33465.47 407.21 2270.40 29.47 2012-08-31 13:49:50.000 244 33465.58 407.25 2270.39 29.47 2012-08-31 13:49:51.000 244 33465.54 407.24 2270.33 29.47 2012-08-31 13:49:52.000 244 33465.56 407.24 2270.34 29.47 2012-08-31 13:49:53.000 244 33465.55 407.20 2270.32 29.47 2012-08-31 13:49:54.000 244 33465.46 407.22 2270.31 29.47 2012-08-31 13:49:55.000 244 33465.58 407.20 2270.36 29.47 2012-08-31 13:49:56.000 244 33465.58 407.24 2270.36 29.47 2012-08-31 13:49:57.000 244 33465.50 407.25 2270.32 29.47 2012-08-31 13:49:58.000 244 33465.55 407.17 2270.33 29.47 2012-08-31 13:49:59.000 244 33465.54 407.22 2270.34 29.47 2012-08-31 13:50:00.000 244 33465.50 407.23 2270.32 29.47 2012-08-31 13:50:00.000 244 33465.49 407.21 2270.38 29.47 2012-08-31 13:50:02.000 244 33465.50 407.24 2270.44 29.47 2012-08-31 13:50:03.000 244 33465.53 407.25 2270.39 29.47 2012-08-31 13:50:04.000 244 33465.55 407.21 2270.36 29.47 2012-08-31 13:50:05.000 244 33465.52 407.24 2270.40 29.47 2012-08-31 13:50:06.000 244 33465.57 407.18 2270.34 29.47 2012-08-31 13:50:07.000 244 33465.46 407.20 2270.28 29.47 2012-08-31 13:50:08.000 244 33465.45 407.24 2270.36 29.47 2012-08-31 13:50:09.000 244 33465.40 407.24 2270.30 29.47 2012-08-31 13:50:10.000 244 33465.39 407.23 2270.39 29.47 2012-08-31 13:50:11.000 244 33465.44 407.23 2270.31 29.47 2012-08-31 13:50:12.000 244 33465.44 407.21 2270.39 29.47 2012-08-31 13:50:13.000 244 33465.45 407.24 2270.31 29.47 2012-08-31 13:50:13.000 244 33465.45 407.22 2270.26 29.47 2012-08-31 13:50:15.000 244 33465.43 407.21 2270.25 29.47 2012-08-31 13:50:16.000 244 33465.44 407.27 2270.44 29.47 2012-08-31 13:50:17.000 244 33465.36 407.25 2270.37 29.47 2012-08-31 13:50:18.000 244 33465.33 407.22 2270.37 29.47 2012-08-31 13:50:19.000 244 33465.40 407.24 2270.36 29.47 2012-08-31 13:50:20.000 244 33465.41 407.21 2270.40 29.47 2012-08-31 13:50:21.000 244 33465.35 407.18 2270.41 29.47 2012-08-31 13:50:22.000 244 33465.38 407.23 2270.38 29.47 2012-08-31 13:50:23.000 244 33465.32 407.25 2270.43 29.47 2012-08-31 13:50:24.000 244 33465.36 407.22 2270.40 29.47 2012-08-31 13:50:25.000 244 33465.35 407.21 2270.39 29.47 2012-08-31 13:50:26.000 244 33465.40 407.25 2270.32 29.47 2012-08-31 13:50:27.000 244 33465.32 407.21 2270.38 29.47 2012-08-31 13:50:28.000 244 33465.29 407.23 2270.42 29.47 2012-08-31 13:50:29.000 244 33465.30 407.24 2270.44 29.47 2012-08-31 13:50:30.000 244 33465.23 407.26 2270.41 29.47 2012-08-31 13:50:31.000 244 33465.28 407.19 2270.36 29.47 2012-08-31 13:50:32.000 244 33465.34 407.23 2270.44 29.47 2012-08-31 13:50:33.000 244 33465.33 407.23 2270.49 29.47 2012-08-31 13:50:34.000 244 33465.27 407.25 2270.47 29.47 2012-08-31 13:50:35.000 244 33465.28 407.24 2270.46 29.47 2012-08-31 13:50:36.000 244 33465.22 407.25 2270.44 29.47 2012-08-31 13:50:37.000 244 33465.30 407.25 2270.42 29.47 2012-08-31 13:50:38.000 244 33465.33 407.25 2270.35 29.47 2012-08-31 13:50:39.000 244 33465.31 407.24 2270.39 29.47 2012-08-31 13:50:40.000 244 33465.25 407.19 2270.54 29.47 2012-08-31 13:50:41.000 244 33465.25 407.24 2270.46 29.47 2012-08-31 13:50:42.000 244 33465.24 407.21 2270.42 29.47 2012-08-31 13:50:43.000 244 33465.19 407.26 2270.42 29.47 2012-08-31 13:50:44.000 244 33465.30 407.25 2270.43 29.47 2012-08-31 13:50:45.000 244 33465.19 407.24 2270.39 29.47 2012-08-31 13:50:46.000 244 33465.23 407.25 2270.44 29.47 2012-08-31 13:50:47.000 244 33465.17 407.24 2270.45 29.47 2012-08-31 13:50:48.000 244 33465.07 407.26 2270.32 29.47 2012-08-31 13:50:49.000 244 33465.17 407.24 2270.44 29.47 2012-08-31 13:50:50.000 244 33465.25 407.25 2270.36 29.47 2012-08-31 13:50:51.000 244 33465.17 407.26 2270.45 29.47 2012-08-31 13:50:52.000 244 33465.13 407.25 2270.42 29.47 2012-08-31 13:50:53.000 244 33465.21 407.25 2270.47 29.47 2012-08-31 13:50:54.000 244 33465.10 407.22 2270.47 29.47 2012-08-31 13:50:54.000 244 33465.06 407.26 2270.55 29.47 2012-08-31 13:50:56.000 244 33465.08 407.29 2270.42 29.47 2012-08-31 13:50:57.000 244 33465.02 407.24 2270.46 29.47 2012-08-31 13:50:58.000 244 33465.17 407.26 2270.48 29.47 2012-08-31 13:50:59.000 244 33465.14 407.26 2270.53 29.47 2012-08-31 13:51:00.000 244 33465.11 407.26 2270.41 29.47 2012-08-31 13:51:01.000 244 33465.18 407.25 2270.48 29.47 2012-08-31 13:51:02.000 244 33465.05 407.25 2270.53 29.47 2012-08-31 13:51:03.000 244 33465.02 407.25 2270.53 29.47 2012-08-31 13:51:04.000 244 33465.05 407.25 2270.57 29.47 2012-08-31 13:51:05.000 244 33465.13 407.22 2270.55 29.47 2012-08-31 13:51:06.000 244 33465.10 407.23 2270.48 29.47 2012-08-31 13:51:07.000 244 33465.02 407.25 2270.40 29.47 2012-08-31 13:51:07.000 244 33465.18 407.22 2270.42 29.47 2012-08-31 13:51:09.000 244 33465.01 407.21 2270.52 29.47 2012-08-31 13:51:10.000 244 33465.04 407.29 2270.48 29.47 2012-08-31 13:51:11.000 244 33465.10 407.25 2270.47 29.47 2012-08-31 13:51:12.000 244 33465.05 407.24 2270.48 29.47 2012-08-31 13:51:13.000 244 33465.00 407.22 2270.50 29.47 2012-08-31 13:51:14.000 244 33465.00 407.22 2270.51 29.47 2012-08-31 13:51:15.000 244 33464.96 407.22 2270.54 29.47 2012-08-31 13:51:16.000 244 33465.04 407.21 2270.55 29.47 2012-08-31 13:51:17.000 244 33465.04 407.22 2270.48 29.47 2012-08-31 13:51:18.000 244 33464.95 407.24 2270.57 29.47 2012-08-31 13:51:19.000 244 33464.98 407.22 2270.51 29.47 2012-08-31 13:51:20.000 244 33465.00 407.29 2270.46 29.47 2012-08-31 13:51:21.000 244 33464.91 407.26 2270.45 29.47 2012-08-31 13:51:22.000 244 33465.05 407.24 2270.53 29.47 2012-08-31 13:51:23.000 244 33464.90 407.26 2270.47 29.47 2012-08-31 13:51:24.000 244 33464.91 407.25 2270.48 29.47 2012-08-31 13:51:25.000 244 33464.98 407.20 2270.46 29.47 2012-08-31 13:51:26.000 244 33464.98 407.27 2270.47 29.47 2012-08-31 13:51:27.000 244 33464.92 407.24 2270.42 29.47 2012-08-31 13:51:28.000 244 33464.99 407.26 2270.48 29.47 2012-08-31 13:51:29.000 244 33464.90 407.25 2270.41 29.47 2012-08-31 13:51:30.000 244 33464.91 407.20 2270.45 29.47 2012-08-31 13:51:31.000 244 33464.97 407.23 2270.55 29.47 2012-08-31 13:51:32.000 244 33464.90 407.22 2270.46 29.47 2012-08-31 13:51:33.000 244 33464.88 407.24 2270.49 29.47 2012-08-31 13:51:34.000 244 33464.82 407.20 2270.57 29.47 2012-08-31 13:51:35.000 244 33464.95 407.25 2270.52 29.47 2012-08-31 13:51:36.000 244 33464.85 407.20 2270.53 29.47 2012-08-31 13:51:37.000 244 33464.91 407.26 2270.65 29.47 2012-08-31 13:51:38.000 244 33464.86 407.23 2270.56 29.47 2012-08-31 13:51:39.000 244 33464.82 407.24 2270.57 29.47 2012-08-31 13:51:40.000 244 33464.85 407.22 2270.55 29.47 2012-08-31 13:51:41.000 244 33464.79 407.25 2270.64 29.47 2012-08-31 13:51:42.000 244 33464.77 407.22 2270.56 29.47 2012-08-31 13:51:43.000 244 33464.79 407.30 2270.58 29.47 2012-08-31 13:51:44.000 244 33464.83 407.21 2270.52 29.47 2012-08-31 13:51:45.000 244 33464.77 407.25 2270.53 29.47 2012-08-31 13:51:46.000 244 33464.86 407.28 2270.51 29.47 2012-08-31 13:51:47.000 244 33464.76 407.28 2270.49 29.47 2012-08-31 13:51:48.000 244 33464.76 407.24 2270.55 29.47 2012-08-31 13:51:48.000 244 33464.76 407.23 2270.53 29.47 2012-08-31 13:51:50.000 244 33464.79 407.21 2270.53 29.47 2012-08-31 13:51:51.000 244 33464.70 407.23 2270.53 29.47 2012-08-31 13:51:52.000 244 33464.83 407.25 2270.53 29.47 2012-08-31 13:51:53.000 244 33464.79 407.24 2270.53 29.47 2012-08-31 13:51:54.000 244 33464.79 407.23 2270.47 29.47 2012-08-31 13:51:55.000 244 33464.66 407.24 2270.44 29.47 2012-08-31 13:51:56.000 244 33464.79 407.23 2270.59 29.47 2012-08-31 13:51:57.000 244 33464.71 407.26 2270.56 29.47 2012-08-31 13:51:58.000 244 33464.75 407.25 2270.55 29.47 2012-08-31 13:51:59.000 244 33464.76 407.24 2270.59 29.47 2012-08-31 13:52:00.000 244 33464.73 407.25 2270.57 29.47 2012-08-31 13:52:01.000 244 33464.76 407.28 2270.52 29.47 2012-08-31 13:52:01.000 244 33464.73 407.28 2270.52 29.47 2012-08-31 13:52:03.000 244 33464.70 407.28 2270.56 29.47 2012-08-31 13:52:04.000 244 33464.78 407.25 2270.50 29.47 2012-08-31 13:52:05.000 244 33464.70 407.25 2270.56 29.47 2012-08-31 13:52:06.000 244 33464.70 407.28 2270.62 29.47 2012-08-31 13:52:07.000 244 33464.64 407.24 2270.53 29.47 2012-08-31 13:52:08.000 244 33464.70 407.25 2270.59 29.47 2012-08-31 13:52:09.000 244 33464.63 407.24 2270.52 29.47 2012-08-31 13:52:10.000 244 33464.71 407.27 2270.55 29.47 2012-08-31 13:52:11.000 244 33464.62 407.22 2270.63 29.47 2012-08-31 13:52:12.000 244 33464.70 407.20 2270.50 29.47 2012-08-31 13:52:13.000 244 33464.62 407.24 2270.54 29.47 2012-08-31 13:52:14.000 244 33464.74 407.24 2270.56 29.47 2012-08-31 13:52:15.000 244 33464.61 407.22 2270.63 29.47 2012-08-31 13:52:16.000 244 33464.62 407.27 2270.60 29.47 2012-08-31 13:52:17.000 244 33464.65 407.28 2270.52 29.47 2012-08-31 13:52:18.000 244 33464.59 407.25 2270.53 29.47 2012-08-31 13:52:19.000 244 33464.70 407.28 2270.57 29.47 2012-08-31 13:52:20.000 244 33464.60 407.26 2270.59 29.47 2012-08-31 13:52:21.000 244 33464.60 407.23 2270.61 29.47 2012-08-31 13:52:22.000 244 33464.69 407.25 2270.63 29.47 2012-08-31 13:52:23.000 244 33464.65 407.25 2270.64 29.47 2012-08-31 13:52:24.000 244 33464.58 407.28 2270.62 29.47 2012-08-31 13:52:25.000 244 33464.64 407.25 2270.56 29.47 2012-08-31 13:52:26.000 244 33464.65 407.29 2270.57 29.47 2012-08-31 13:52:27.000 244 33464.62 407.24 2270.56 29.47 2012-08-31 13:52:28.000 244 33464.57 407.25 2270.64 29.47 2012-08-31 13:52:29.000 244 33464.51 407.27 2270.53 29.47 2012-08-31 13:52:30.000 244 33464.55 407.24 2270.61 29.47 2012-08-31 13:52:31.000 244 33464.54 407.27 2270.68 29.47 2012-08-31 13:52:32.000 244 33464.58 407.28 2270.50 29.47 2012-08-31 13:52:33.000 244 33464.53 407.25 2270.55 29.47 2012-08-31 13:52:34.000 244 33464.52 407.25 2270.61 29.47 2012-08-31 13:52:35.000 244 33464.52 407.23 2270.56 29.47 2012-08-31 13:52:36.000 244 33464.54 407.29 2270.62 29.47 2012-08-31 13:52:37.000 244 33464.53 407.29 2270.55 29.47 2012-08-31 13:52:38.000 244 33464.57 407.25 2270.65 29.47 2012-08-31 13:52:39.000 244 33464.45 407.29 2270.56 29.47 2012-08-31 13:52:40.000 244 33464.58 407.24 2270.59 29.47 2012-08-31 13:52:41.000 244 33464.52 407.29 2270.55 29.47 2012-08-31 13:52:42.000 244 33464.50 407.29 2270.59 29.47 2012-08-31 13:52:42.000 244 33464.46 407.26 2270.62 29.47 2012-08-31 13:52:44.000 244 33464.50 407.26 2270.61 29.47 2012-08-31 13:52:45.000 244 33464.48 407.25 2270.53 29.47 2012-08-31 13:52:46.000 244 33464.43 407.24 2270.57 29.47 2012-08-31 13:52:47.000 244 33464.53 407.26 2270.58 29.47 2012-08-31 13:52:48.000 244 33464.46 407.23 2270.66 29.47 2012-08-31 13:52:49.000 244 33464.48 407.29 2270.52 29.47 2012-08-31 13:52:50.000 244 33464.49 407.26 2270.55 29.47 2012-08-31 13:52:51.000 244 33464.43 407.24 2270.58 29.47 2012-08-31 13:52:52.000 244 33464.51 407.22 2270.63 29.47 2012-08-31 13:52:53.000 244 33464.48 407.25 2270.65 29.47 2012-08-31 13:52:54.000 244 33464.39 407.26 2270.59 29.47 2012-08-31 13:52:55.000 244 33464.49 407.22 2270.65 29.47 2012-08-31 13:52:55.000 244 33464.43 407.28 2270.62 29.47 2012-08-31 13:52:57.000 244 33464.29 407.24 2270.57 29.47 2012-08-31 13:52:58.000 244 33464.39 407.23 2270.59 29.47 2012-08-31 13:52:59.000 244 33464.42 407.27 2270.63 29.47 2012-08-31 13:53:00.000 244 33464.49 407.27 2270.65 29.47 2012-08-31 13:53:01.000 244 33464.48 407.25 2270.62 29.47 2012-08-31 13:53:02.000 244 33464.34 407.23 2270.65 29.47 2012-08-31 13:53:03.000 244 33464.42 407.20 2270.62 29.47 2012-08-31 13:53:04.000 244 33464.44 407.20 2270.64 29.47 2012-08-31 13:53:05.000 244 33464.38 407.23 2270.64 29.47 2012-08-31 13:53:06.000 244 33464.24 407.25 2270.65 29.47 2012-08-31 13:53:07.000 244 33464.39 407.25 2270.58 29.47 2012-08-31 13:53:08.000 244 33464.35 407.24 2270.65 29.47 2012-08-31 13:53:09.000 244 33464.34 407.29 2270.65 29.47 2012-08-31 13:53:10.000 244 33464.35 407.24 2270.57 29.47 2012-08-31 13:53:11.000 244 33464.39 407.20 2270.61 29.47 2012-08-31 13:53:12.000 244 33464.37 407.19 2270.62 29.47 2012-08-31 13:53:13.000 244 33464.29 407.24 2270.63 29.47 2012-08-31 13:53:14.000 244 33464.48 407.23 2270.62 29.47 2012-08-31 13:53:15.000 244 33464.31 407.22 2270.66 29.47 2012-08-31 13:53:16.000 244 33464.27 407.24 2270.64 29.47 2012-08-31 13:53:17.000 244 33464.39 407.24 2270.68 29.47 2012-08-31 13:53:18.000 244 33464.38 407.21 2270.64 29.47 2012-08-31 13:53:19.000 244 33464.32 407.21 2270.57 29.47 2012-08-31 13:53:20.000 244 33464.43 407.18 2270.56 29.47 2012-08-31 13:53:21.000 244 33464.33 407.22 2270.63 29.47 2012-08-31 13:53:22.000 244 33464.42 407.23 2270.65 29.47 2012-08-31 13:53:23.000 244 33464.36 407.22 2270.66 29.47 2012-08-31 13:53:24.000 244 33464.29 407.25 2270.62 29.47 2012-08-31 13:53:25.000 244 33464.32 407.27 2270.63 29.47 2012-08-31 13:53:26.000 244 33464.33 407.22 2270.71 29.47 2012-08-31 13:53:27.000 244 33464.30 407.22 2270.68 29.47 2012-08-31 13:53:28.000 244 33464.36 407.26 2270.61 29.47 2012-08-31 13:53:29.000 244 33464.27 407.27 2270.71 29.47 2012-08-31 13:53:30.000 244 33464.27 407.22 2270.67 29.47 2012-08-31 13:53:31.000 244 33464.28 407.27 2270.67 29.47 2012-08-31 13:53:32.000 244 33464.33 407.23 2270.66 29.47 2012-08-31 13:53:33.000 244 33464.37 407.23 2270.61 29.47 2012-08-31 13:53:34.000 244 33464.24 407.24 2270.59 29.47 2012-08-31 13:53:35.000 244 33464.26 407.27 2270.61 29.47 2012-08-31 13:53:36.000 244 33464.21 407.24 2270.74 29.47 2012-08-31 13:53:36.000 244 33464.22 407.24 2270.69 29.47 2012-08-31 13:53:38.000 244 33464.26 407.25 2270.56 29.47 2012-08-31 13:53:39.000 244 33464.29 407.24 2270.66 29.47 2012-08-31 13:53:40.000 244 33464.16 407.21 2270.68 29.47 2012-08-31 13:53:41.000 244 33464.21 407.24 2270.55 29.47 2012-08-31 13:53:42.000 244 33464.22 407.26 2270.66 29.47 2012-08-31 13:53:43.000 244 33464.20 407.26 2270.72 29.47 2012-08-31 13:53:44.000 244 33464.17 407.25 2270.68 29.47 2012-08-31 13:53:45.000 244 33464.15 407.26 2270.65 29.47 2012-08-31 13:53:46.000 244 33464.11 407.24 2270.68 29.47 2012-08-31 13:53:47.000 244 33464.16 407.29 2270.72 29.47 2012-08-31 13:53:48.000 244 33464.18 407.26 2270.65 29.47 2012-08-31 13:53:49.000 244 33464.11 407.26 2270.65 29.47 2012-08-31 13:53:49.000 244 33464.22 407.29 2270.69 29.47 2012-08-31 13:53:51.000 244 33464.16 407.31 2270.64 29.47 2012-08-31 13:53:52.000 244 33464.14 407.28 2270.68 29.47 2012-08-31 13:53:53.000 244 33464.17 407.24 2270.67 29.47 2012-08-31 13:53:54.000 244 33464.14 407.22 2270.66 29.47 2012-08-31 13:53:55.000 244 33464.08 407.22 2270.62 29.47 2012-08-31 13:53:56.000 244 33464.20 407.28 2270.69 29.47 2012-08-31 13:53:57.000 244 33464.08 407.26 2270.64 29.47 2012-08-31 13:53:58.000 244 33464.10 407.25 2270.64 29.47 2012-08-31 13:53:59.000 244 33464.12 407.26 2270.71 29.47 2012-08-31 13:54:00.000 244 33464.09 407.28 2270.75 29.47 2012-08-31 13:54:01.000 244 33464.12 407.26 2270.63 29.47 2012-08-31 13:54:02.000 244 33464.07 407.29 2270.70 29.47 2012-08-31 13:54:03.000 244 33463.94 407.29 2270.77 29.47 2012-08-31 13:54:04.000 244 33464.06 407.26 2270.78 29.47 2012-08-31 13:54:05.000 244 33464.04 407.26 2270.66 29.47 2012-08-31 13:54:06.000 244 33463.92 407.26 2270.77 29.47 2012-08-31 13:54:07.000 244 33464.06 407.28 2270.66 29.47 2012-08-31 13:54:08.000 244 33463.99 407.26 2270.75 29.47 2012-08-31 13:54:09.000 244 33463.89 407.26 2270.72 29.47 2012-08-31 13:54:10.000 244 33463.90 407.28 2270.76 29.47 2012-08-31 13:54:11.000 244 33463.91 407.29 2270.77 29.47 2012-08-31 13:54:12.000 244 33463.87 407.31 2270.69 29.47 2012-08-31 13:54:13.000 244 33463.96 407.31 2270.68 29.47 2012-08-31 13:54:14.000 244 33463.95 407.29 2270.71 29.47 2012-08-31 13:54:15.000 244 33463.92 407.31 2270.68 29.47 2012-08-31 13:54:16.000 244 33463.95 407.29 2270.76 29.47 2012-08-31 13:54:17.000 244 33463.92 407.25 2270.79 29.47 2012-08-31 13:54:18.000 244 33463.93 407.26 2270.74 29.47 2012-08-31 13:54:19.000 244 33463.93 407.32 2270.77 29.47 2012-08-31 13:54:20.000 244 33463.84 407.28 2270.74 29.47 2012-08-31 13:54:21.000 244 33463.92 407.31 2270.73 29.47 2012-08-31 13:54:22.000 244 33463.90 407.33 2270.79 29.47 2012-08-31 13:54:23.000 244 33463.92 407.28 2270.77 29.47 2012-08-31 13:54:24.000 244 33463.89 407.26 2270.78 29.47 2012-08-31 13:54:25.000 244 33463.84 407.31 2270.73 29.47 2012-08-31 13:54:26.000 244 33463.80 407.30 2270.83 29.47 2012-08-31 13:54:27.000 244 33463.73 407.30 2270.80 29.47 2012-08-31 13:54:28.000 244 33463.77 407.29 2270.77 29.47 2012-08-31 13:54:29.000 244 33463.81 407.29 2270.81 29.47 2012-08-31 13:54:30.000 244 33463.81 407.30 2270.83 29.47 2012-08-31 13:54:30.000 244 33463.77 407.31 2270.81 29.47 2012-08-31 13:54:32.000 244 33463.72 407.30 2270.84 29.47 2012-08-31 13:54:33.000 244 33463.69 407.29 2270.85 29.47 2012-08-31 13:54:34.000 244 33463.68 407.26 2270.76 29.47 2012-08-31 13:54:35.000 244 33463.73 407.31 2270.80 29.47 2012-08-31 13:54:36.000 244 33463.73 407.25 2270.85 29.47 2012-08-31 13:54:37.000 244 33463.72 407.26 2270.86 29.47 2012-08-31 13:54:38.000 244 33463.66 407.30 2270.79 29.47 2012-08-31 13:54:39.000 244 33463.67 407.29 2270.86 29.47 2012-08-31 13:54:40.000 244 33463.72 407.32 2270.81 29.47 2012-08-31 13:54:41.000 244 33463.71 407.31 2270.85 29.47 2012-08-31 13:54:42.000 244 33463.67 407.31 2270.83 29.47 2012-08-31 13:54:43.000 244 33463.71 407.29 2270.86 29.47 2012-08-31 13:54:43.000 244 33463.63 407.25 2270.88 29.47 2012-08-31 13:54:45.000 244 33463.71 407.27 2270.86 29.47 2012-08-31 13:54:46.000 244 33463.69 407.29 2270.87 29.47 2012-08-31 13:54:47.000 244 33463.64 407.27 2270.84 29.47 2012-08-31 13:54:48.000 244 33463.61 407.30 2270.85 29.47 2012-08-31 13:54:49.000 244 33463.70 407.29 2270.82 29.47 2012-08-31 13:54:50.000 244 33463.59 407.27 2270.84 29.47 2012-08-31 13:54:51.000 244 33463.68 407.29 2270.83 29.47 2012-08-31 13:54:52.000 244 33463.68 407.31 2270.91 29.47 2012-08-31 13:54:53.000 244 33463.64 407.29 2270.88 29.47 2012-08-31 13:54:54.000 244 33463.64 407.29 2270.80 29.47 2012-08-31 13:54:55.000 244 33463.70 407.29 2270.87 29.47 2012-08-31 13:54:56.000 244 33463.61 407.31 2270.85 29.47 2012-08-31 13:54:57.000 244 33463.50 407.29 2270.84 29.47 2012-08-31 13:54:58.000 244 33463.50 407.30 2270.87 29.47 2012-08-31 13:54:59.000 244 33463.58 407.30 2270.98 29.47 2012-08-31 13:55:00.000 244 33463.55 407.28 2270.93 29.47 2012-08-31 13:55:01.000 244 33463.53 407.26 2270.86 29.47 2012-08-31 13:55:02.000 244 33463.55 407.27 2270.89 29.47 2012-08-31 13:55:03.000 244 33463.59 407.30 2270.98 29.47 2012-08-31 13:55:04.000 244 33463.43 407.28 2270.96 29.47 2012-08-31 13:55:05.000 244 33463.53 407.30 2270.89 29.47 2012-08-31 13:55:06.000 244 33463.53 407.28 2270.90 29.47 2012-08-31 13:55:07.000 244 33463.54 407.26 2270.86 29.47 2012-08-31 13:55:08.000 244 33463.53 407.31 2270.91 29.47 2012-08-31 13:55:09.000 244 33463.62 407.29 2270.87 29.47 2012-08-31 13:55:10.000 244 33463.52 407.33 2270.88 29.47 2012-08-31 13:55:11.000 244 33463.56 407.31 2270.91 29.47 2012-08-31 13:55:12.000 244 33463.55 407.28 2270.96 29.47 2012-08-31 13:55:13.000 244 33463.46 407.30 2270.90 29.47 2012-08-31 13:55:14.000 244 33463.49 407.29 2270.92 29.47 2012-08-31 13:55:15.000 244 33463.53 407.27 2271.01 29.46 2012-08-31 13:55:16.000 244 33463.50 407.26 2270.99 29.46 2012-08-31 13:55:17.000 244 33463.52 407.30 2271.00 29.47 2012-08-31 13:55:18.000 244 33463.46 407.30 2270.81 29.47 2012-08-31 13:55:19.000 244 33463.47 407.30 2270.99 29.47 2012-08-31 13:55:20.000 244 33463.42 407.26 2271.01 29.47 2012-08-31 13:55:21.000 244 33463.47 407.32 2270.91 29.47 2012-08-31 13:55:22.000 244 33463.35 407.30 2270.94 29.47 2012-08-31 13:55:23.000 244 33463.47 407.24 2270.97 29.47 2012-08-31 13:55:24.000 244 33463.47 407.27 2270.91 29.47 2012-08-31 13:55:24.000 244 33463.42 407.27 2270.95 29.47 2012-08-31 13:55:26.000 244 33463.37 407.29 2270.99 29.47 2012-08-31 13:55:27.000 244 33463.42 407.29 2270.95 29.46 2012-08-31 13:55:28.000 244 33463.37 407.26 2270.99 29.47 2012-08-31 13:55:29.000 244 33463.35 407.28 2270.95 29.47 2012-08-31 13:55:30.000 244 33463.34 407.32 2271.02 29.47 2012-08-31 13:55:31.000 244 33463.34 407.31 2271.02 29.47 2012-08-31 13:55:32.000 244 33463.37 407.32 2270.97 29.47 2012-08-31 13:55:33.000 244 33463.39 407.28 2270.96 29.47 2012-08-31 13:55:34.000 244 33463.31 407.28 2270.93 29.47 2012-08-31 13:55:35.000 244 33463.38 407.30 2270.97 29.47 2012-08-31 13:55:36.000 244 33463.34 407.30 2271.00 29.47 2012-08-31 13:55:37.000 244 33463.35 407.31 2270.95 29.47 2012-08-31 13:55:37.000 244 33463.23 407.33 2271.09 29.47 2012-08-31 13:55:39.000 244 33463.39 407.29 2271.00 29.47 2012-08-31 13:55:40.000 244 33463.26 407.28 2271.08 29.47 2012-08-31 13:55:41.000 244 33463.29 407.34 2271.01 29.47 2012-08-31 13:55:42.000 244 33463.36 407.31 2271.03 29.47 2012-08-31 13:55:43.000 244 33463.29 407.28 2271.03 29.47 2012-08-31 13:55:44.000 244 33463.27 407.25 2270.98 29.47 2012-08-31 13:55:45.000 244 33463.29 407.27 2270.95 29.47 2012-08-31 13:55:46.000 244 33463.31 407.28 2270.97 29.47 2012-08-31 13:55:47.000 244 33463.40 407.27 2270.95 29.47 2012-08-31 13:55:48.000 244 33463.25 407.28 2270.99 29.47 2012-08-31 13:55:49.000 244 33463.20 407.28 2270.96 29.47 2012-08-31 13:55:50.000 244 33463.26 407.27 2271.05 29.47 2012-08-31 13:55:51.000 244 33463.34 407.24 2270.98 29.47 2012-08-31 13:55:52.000 244 33463.25 407.23 2271.05 29.47 2012-08-31 13:55:53.000 244 33463.27 407.27 2270.97 29.47 2012-08-31 13:55:54.000 244 33463.23 407.25 2271.01 29.47 2012-08-31 13:55:55.000 244 33463.21 407.29 2271.02 29.47 2012-08-31 13:55:56.000 244 33463.28 407.26 2270.96 29.47 2012-08-31 13:55:57.000 244 33463.28 407.27 2271.08 29.47 2012-08-31 13:55:58.000 244 33463.26 407.26 2271.09 29.47 2012-08-31 13:55:59.000 244 33463.24 407.30 2271.08 29.47 2012-08-31 13:56:00.000 244 33463.22 407.24 2271.01 29.47 2012-08-31 13:56:01.000 244 33463.17 407.25 2271.02 29.47 2012-08-31 13:56:02.000 244 33463.28 407.26 2271.06 29.47 2012-08-31 13:56:03.000 244 33463.22 407.27 2271.03 29.47 2012-08-31 13:56:04.000 244 33463.27 407.25 2270.98 29.47 2012-08-31 13:56:05.000 244 33463.25 407.30 2271.05 29.47 2012-08-31 13:56:06.000 244 33463.24 407.25 2271.04 29.47 2012-08-31 13:56:07.000 244 33463.17 407.25 2271.02 29.47 2012-08-31 13:56:08.000 244 33463.25 407.29 2271.04 29.47 2012-08-31 13:56:09.000 244 33463.27 407.23 2271.08 29.47 2012-08-31 13:56:10.000 244 33463.24 407.24 2271.06 29.47 2012-08-31 13:56:11.000 244 33463.20 407.23 2271.01 29.47 2012-08-31 13:56:12.000 244 33463.18 407.22 2271.03 29.47 2012-08-31 13:56:13.000 244 33463.19 407.29 2271.02 29.47 2012-08-31 13:56:14.000 244 33463.22 407.23 2271.08 29.47 2012-08-31 13:56:15.000 244 33463.22 407.30 2271.07 29.47 2012-08-31 13:56:16.000 244 33463.17 407.26 2271.05 29.47 2012-08-31 13:56:17.000 244 33463.18 407.24 2271.06 29.47 2012-08-31 13:56:18.000 244 33463.19 407.25 2271.03 29.47 2012-08-31 13:56:18.000 244 33463.13 407.26 2271.12 29.47 2012-08-31 13:56:20.000 244 33463.15 407.27 2271.11 29.47 2012-08-31 13:56:21.000 244 33463.27 407.27 2271.08 29.47 2012-08-31 13:56:22.000 244 33463.17 407.26 2271.03 29.47 2012-08-31 13:56:23.000 244 33463.22 407.27 2271.05 29.47 2012-08-31 13:56:24.000 244 33463.18 407.27 2271.08 29.47 2012-08-31 13:56:25.000 244 33463.09 407.28 2271.05 29.46 2012-08-31 13:56:26.000 244 33463.12 407.22 2271.03 29.46 2012-08-31 13:56:27.000 244 33463.06 407.25 2271.06 29.47 2012-08-31 13:56:28.000 244 33463.08 407.22 2271.01 29.47 2012-08-31 13:56:29.000 244 33463.17 407.29 2271.08 29.47 2012-08-31 13:56:30.000 244 33463.09 407.28 2271.06 29.47 2012-08-31 13:56:31.000 244 33463.07 407.29 2271.02 29.47 2012-08-31 13:56:31.000 244 33463.15 407.28 2271.09 29.47 2012-08-31 13:56:33.000 244 33462.99 407.30 2271.11 29.47 2012-08-31 13:56:34.000 244 33463.10 407.31 2271.10 29.46 2012-08-31 13:56:35.000 244 33463.12 407.28 2271.15 29.47 2012-08-31 13:56:36.000 244 33463.09 407.30 2271.09 29.47 2012-08-31 13:56:37.000 244 33462.99 407.27 2271.09 29.47 2012-08-31 13:56:38.000 244 33463.00 407.30 2271.10 29.47 2012-08-31 13:56:39.000 244 33463.02 407.27 2271.09 29.47 2012-08-31 13:56:40.000 244 33462.96 407.27 2271.06 29.47 2012-08-31 13:56:41.000 244 33463.01 407.32 2271.02 29.47 2012-08-31 13:56:42.000 244 33463.00 407.25 2271.05 29.46 2012-08-31 13:56:43.000 244 33462.97 407.26 2271.09 29.47 2012-08-31 13:56:44.000 244 33462.92 407.24 2271.12 29.47 2012-08-31 13:56:45.000 244 33463.02 407.29 2271.06 29.47 2012-08-31 13:56:46.000 244 33462.99 407.28 2271.11 29.46 2012-08-31 13:56:47.000 244 33463.02 407.30 2271.08 29.46 2012-08-31 13:56:48.000 244 33462.95 407.35 2271.11 29.47 2012-08-31 13:56:49.000 244 33462.97 407.29 2271.05 29.47 2012-08-31 13:56:50.000 244 33462.92 407.31 2271.13 29.47 2012-08-31 13:56:51.000 244 33463.03 407.31 2271.18 29.47 2012-08-31 13:56:52.000 244 33462.89 407.32 2271.20 29.47 2012-08-31 13:56:53.000 244 33462.86 407.32 2271.14 29.47 2012-08-31 13:56:54.000 244 33462.97 407.35 2271.14 29.47 2012-08-31 13:56:55.000 244 33462.88 407.31 2271.14 29.47 2012-08-31 13:56:56.000 244 33462.85 407.37 2271.15 29.47 2012-08-31 13:56:57.000 244 33462.87 407.37 2271.14 29.47 2012-08-31 13:56:58.000 244 33462.87 407.36 2271.15 29.47 2012-08-31 13:56:59.000 244 33462.86 407.33 2271.21 29.47 2012-08-31 13:57:00.000 244 33462.90 407.32 2271.22 29.47 2012-08-31 13:57:01.000 244 33462.85 407.31 2271.24 29.47 2012-08-31 13:57:02.000 244 33462.84 407.37 2271.26 29.47 2012-08-31 13:57:03.000 244 33462.90 407.29 2271.18 29.47 2012-08-31 13:57:04.000 244 33462.86 407.33 2271.14 29.46 2012-08-31 13:57:05.000 244 33462.87 407.35 2271.21 29.47 2012-08-31 13:57:06.000 244 33462.76 407.32 2271.16 29.46 2012-08-31 13:57:07.000 244 33462.83 407.35 2271.18 29.46 2012-08-31 13:57:08.000 244 33462.81 407.36 2271.23 29.46 2012-08-31 13:57:09.000 244 33462.95 407.38 2271.17 29.46 2012-08-31 13:57:10.000 244 33462.83 407.36 2271.20 29.46 2012-08-31 13:57:11.000 244 33462.81 407.31 2271.24 29.46 2012-08-31 13:57:12.000 244 33462.79 407.37 2271.18 29.47 2012-08-31 13:57:12.000 244 33462.64 407.35 2271.22 29.47 2012-08-31 13:57:14.000 244 33462.84 407.34 2271.08 29.46 2012-08-31 13:57:15.000 244 33462.71 407.32 2271.25 29.46 2012-08-31 13:57:16.000 244 33462.72 407.33 2271.21 29.46 2012-08-31 13:57:17.000 244 33462.76 407.32 2271.14 29.46 2012-08-31 13:57:18.000 244 33462.75 407.32 2271.22 29.46 2012-08-31 13:57:19.000 244 33462.70 407.34 2271.20 29.46 2012-08-31 13:57:20.000 244 33462.71 407.36 2271.14 29.46 2012-08-31 13:57:21.000 244 33462.69 407.38 2271.26 29.46 2012-08-31 13:57:22.000 244 33462.69 407.36 2271.23 29.46 2012-08-31 13:57:23.000 244 33462.74 407.32 2271.20 29.46 2012-08-31 13:57:24.000 244 33462.74 407.32 2271.19 29.46 2012-08-31 13:57:25.000 244 33462.75 407.35 2271.26 29.46 2012-08-31 13:57:25.000 244 33462.68 407.31 2271.23 29.46 2012-08-31 13:57:27.000 244 33462.74 407.30 2271.30 29.46 2012-08-31 13:57:28.000 244 33462.68 407.33 2271.23 29.46 2012-08-31 13:57:29.000 244 33462.71 407.31 2271.18 29.46 2012-08-31 13:57:30.000 244 33462.66 407.38 2271.17 29.46 2012-08-31 13:57:31.000 244 33462.67 407.34 2271.22 29.46 2012-08-31 13:57:32.000 244 33462.69 407.33 2271.15 29.46 2012-08-31 13:57:33.000 244 33462.60 407.36 2271.26 29.46 2012-08-31 13:57:34.000 244 33462.68 407.30 2271.29 29.46 2012-08-31 13:57:35.000 244 33462.63 407.33 2271.22 29.46 2012-08-31 13:57:36.000 244 33462.63 407.34 2271.31 29.46 2012-08-31 13:57:37.000 244 33462.71 407.40 2271.21 29.46 2012-08-31 13:57:38.000 244 33462.62 407.35 2271.24 29.46 2012-08-31 13:57:39.000 244 33462.51 407.35 2271.31 29.46 2012-08-31 13:57:40.000 244 33462.53 407.37 2271.30 29.46 2012-08-31 13:57:41.000 244 33462.60 407.34 2271.31 29.46 2012-08-31 13:57:42.000 244 33462.63 407.35 2271.24 29.46 2012-08-31 13:57:43.000 244 33462.59 407.34 2271.24 29.46 2012-08-31 13:57:44.000 244 33462.59 407.35 2271.21 29.46 2012-08-31 13:57:45.000 244 33462.53 407.37 2271.27 29.46 2012-08-31 13:57:46.000 244 33462.59 407.38 2271.28 29.46 2012-08-31 13:57:47.000 244 33462.56 407.39 2271.23 29.46 2012-08-31 13:57:48.000 244 33462.53 407.36 2271.33 29.46 2012-08-31 13:57:49.000 244 33462.63 407.39 2271.33 29.46 2012-08-31 13:57:50.000 244 33462.64 407.37 2271.31 29.46 2012-08-31 13:57:51.000 244 33462.46 407.36 2271.33 29.46 2012-08-31 13:57:52.000 244 33462.52 407.38 2271.27 29.46 2012-08-31 13:57:53.000 244 33462.57 407.38 2271.30 29.46 2012-08-31 13:57:54.000 244 33462.54 407.39 2271.26 29.46 2012-08-31 13:57:55.000 244 33462.53 407.36 2271.38 29.46 2012-08-31 13:57:56.000 244 33462.50 407.39 2271.32 29.46 2012-08-31 13:57:57.000 244 33462.50 407.35 2271.27 29.46 2012-08-31 13:57:58.000 244 33462.43 407.34 2271.24 29.46 2012-08-31 13:57:59.000 244 33462.44 407.38 2271.30 29.46 2012-08-31 13:58:00.000 244 33462.41 407.35 2271.33 29.46 2012-08-31 13:58:01.000 244 33462.44 407.39 2271.26 29.46 2012-08-31 13:58:02.000 244 33462.45 407.36 2271.31 29.46 2012-08-31 13:58:03.000 244 33462.40 407.38 2271.29 29.46 2012-08-31 13:58:04.000 244 33462.44 407.38 2271.26 29.46 2012-08-31 13:58:05.000 244 33462.45 407.36 2271.27 29.46 2012-08-31 13:58:06.000 244 33462.50 407.37 2271.33 29.46 2012-08-31 13:58:06.000 244 33462.37 407.40 2271.32 29.46 2012-08-31 13:58:08.000 244 33462.42 407.36 2271.30 29.46 2012-08-31 13:58:09.000 244 33462.31 407.37 2271.27 29.46 2012-08-31 13:58:10.000 244 33462.38 407.35 2271.33 29.46 2012-08-31 13:58:11.000 244 33462.36 407.37 2271.28 29.46 2012-08-31 13:58:12.000 244 33462.48 407.38 2271.29 29.46 2012-08-31 13:58:13.000 244 33462.57 407.41 2271.27 29.46 2012-08-31 13:58:14.000 244 33462.31 407.39 2271.32 29.46 2012-08-31 13:58:15.000 244 33462.34 407.40 2271.35 29.46 2012-08-31 13:58:16.000 244 33462.38 407.39 2271.27 29.46 2012-08-31 13:58:17.000 244 33462.30 407.36 2271.32 29.46 2012-08-31 13:58:18.000 244 33462.33 407.36 2271.34 29.46 2012-08-31 13:58:19.000 244 33462.37 407.35 2271.36 29.46 2012-08-31 13:58:19.000 244 33462.32 407.37 2271.31 29.46 2012-08-31 13:58:21.000 244 33462.28 407.41 2271.35 29.46 2012-08-31 13:58:22.000 244 33462.27 407.39 2271.34 29.46 2012-08-31 13:58:23.000 244 33462.26 407.39 2271.36 29.46 2012-08-31 13:58:24.000 244 33462.28 407.37 2271.31 29.46 2012-08-31 13:58:25.000 244 33462.18 407.38 2271.33 29.46 2012-08-31 13:58:26.000 244 33462.26 407.41 2271.33 29.46 2012-08-31 13:58:27.000 244 33462.25 407.41 2271.33 29.46 2012-08-31 13:58:28.000 244 33462.24 407.35 2271.30 29.46 2012-08-31 13:58:29.000 244 33462.25 407.35 2271.28 29.46 2012-08-31 13:58:30.000 244 33462.25 407.42 2271.37 29.46 2012-08-31 13:58:31.000 244 33462.23 407.36 2271.36 29.46 2012-08-31 13:58:32.000 244 33462.22 407.33 2271.38 29.46 2012-08-31 13:58:33.000 244 33462.31 407.38 2271.37 29.46 2012-08-31 13:58:34.000 244 33462.18 407.38 2271.39 29.46 2012-08-31 13:58:35.000 244 33462.19 407.37 2271.40 29.46 2012-08-31 13:58:36.000 244 33462.18 407.39 2271.36 29.46 2012-08-31 13:58:37.000 244 33462.21 407.38 2271.36 29.46 2012-08-31 13:58:38.000 244 33462.19 407.41 2271.31 29.46 2012-08-31 13:58:39.000 244 33462.19 407.38 2271.40 29.46 2012-08-31 13:58:40.000 244 33462.17 407.40 2271.37 29.46 2012-08-31 13:58:41.000 244 33462.13 407.38 2271.42 29.46 2012-08-31 13:58:42.000 244 33462.10 407.43 2271.45 29.46 2012-08-31 13:58:43.000 244 33462.16 407.34 2271.41 29.46 2012-08-31 13:58:44.000 244 33462.12 407.38 2271.39 29.46 2012-08-31 13:58:45.000 244 33462.16 407.36 2271.45 29.46 2012-08-31 13:58:46.000 244 33462.16 407.34 2271.34 29.46 2012-08-31 13:58:47.000 244 33462.12 407.37 2271.36 29.46 2012-08-31 13:58:48.000 244 33462.14 407.38 2271.42 29.46 2012-08-31 13:58:49.000 244 33462.04 407.39 2271.34 29.46 2012-08-31 13:58:50.000 244 33462.10 407.41 2271.47 29.46 2012-08-31 13:58:51.000 244 33462.17 407.38 2271.45 29.46 2012-08-31 13:58:52.000 244 33462.13 407.36 2271.46 29.46 2012-08-31 13:58:53.000 244 33462.06 407.40 2271.42 29.46 2012-08-31 13:58:54.000 244 33462.12 407.40 2271.46 29.46 2012-08-31 13:58:55.000 244 33462.08 407.38 2271.52 29.46 2012-08-31 13:58:56.000 244 33462.01 407.38 2271.42 29.46 2012-08-31 13:58:57.000 244 33462.09 407.38 2271.34 29.46 2012-08-31 13:58:58.000 244 33462.06 407.38 2271.36 29.46 2012-08-31 13:58:59.000 244 33462.03 407.35 2271.47 29.46 2012-08-31 13:59:00.000 244 33462.09 407.36 2271.46 29.46 2012-08-31 13:59:00.000 244 33462.08 407.33 2271.42 29.46 2012-08-31 13:59:02.000 244 33461.93 407.39 2271.53 29.46 2012-08-31 13:59:03.000 244 33462.01 407.39 2271.45 29.46 2012-08-31 13:59:04.000 244 33462.11 407.37 2271.33 29.46 2012-08-31 13:59:05.000 244 33462.03 407.39 2271.47 29.46 2012-08-31 13:59:06.000 244 33462.04 407.36 2271.46 29.46 2012-08-31 13:59:07.000 244 33461.91 407.39 2271.45 29.46 2012-08-31 13:59:08.000 244 33462.05 407.41 2271.34 29.46 2012-08-31 13:59:09.000 244 33462.03 407.39 2271.39 29.46 2012-08-31 13:59:10.000 244 33461.91 407.38 2271.45 29.46 2012-08-31 13:59:11.000 244 33461.93 407.40 2271.61 29.46 2012-08-31 13:59:12.000 244 33461.90 407.39 2271.50 29.46 2012-08-31 13:59:13.000 244 33462.04 407.38 2271.42 29.46 2012-08-31 13:59:13.000 244 33461.97 407.40 2271.40 29.46 2012-08-31 13:59:15.000 244 33462.03 407.41 2271.41 29.46 2012-08-31 13:59:16.000 244 33462.00 407.39 2271.47 29.46 2012-08-31 13:59:17.000 244 33461.98 407.38 2271.51 29.46 2012-08-31 13:59:18.000 244 33461.99 407.42 2271.47 29.46 2012-08-31 13:59:19.000 244 33461.92 407.45 2271.45 29.46 2012-08-31 13:59:20.000 244 33461.86 407.38 2271.43 29.46 2012-08-31 13:59:21.000 244 33461.86 407.38 2271.52 29.46 2012-08-31 13:59:22.000 244 33461.93 407.40 2271.51 29.46 2012-08-31 13:59:23.000 244 33461.88 407.39 2271.42 29.46 2012-08-31 13:59:24.000 244 33461.93 407.43 2271.53 29.46 2012-08-31 13:59:25.000 244 33461.90 407.40 2271.47 29.46 2012-08-31 13:59:26.000 244 33461.87 407.44 2271.48 29.46 2012-08-31 13:59:27.000 244 33461.83 407.40 2271.55 29.46 2012-08-31 13:59:28.000 244 33461.85 407.40 2271.55 29.46 2012-08-31 13:59:29.000 244 33461.82 407.42 2271.51 29.46 2012-08-31 13:59:30.000 244 33461.87 407.38 2271.53 29.46 2012-08-31 13:59:31.000 244 33461.93 407.43 2271.47 29.46 2012-08-31 13:59:32.000 244 33461.83 407.42 2271.53 29.46 2012-08-31 13:59:33.000 244 33461.81 407.45 2271.55 29.46 2012-08-31 13:59:34.000 244 33461.81 407.43 2271.48 29.46 2012-08-31 13:59:35.000 244 33461.81 407.43 2271.52 29.46 2012-08-31 13:59:36.000 244 33461.85 407.42 2271.58 29.46 2012-08-31 13:59:37.000 244 33461.82 407.44 2271.49 29.46 2012-08-31 13:59:38.000 244 33461.76 407.45 2271.46 29.46 2012-08-31 13:59:39.000 244 33461.85 407.43 2271.56 29.46 2012-08-31 13:59:40.000 244 33461.75 407.47 2271.47 29.46 2012-08-31 13:59:41.000 244 33461.69 407.46 2271.58 29.46 2012-08-31 13:59:42.000 244 33461.72 407.41 2271.47 29.46 2012-08-31 13:59:43.000 244 33461.67 407.45 2271.57 29.46 2012-08-31 13:59:44.000 244 33461.73 407.45 2271.63 29.46 2012-08-31 13:59:45.000 244 33461.84 407.46 2271.58 29.46 2012-08-31 13:59:46.000 244 33461.78 407.47 2271.58 29.46 2012-08-31 13:59:47.000 244 33461.71 407.44 2271.51 29.46 2012-08-31 13:59:48.000 244 33461.77 407.44 2271.58 29.46 2012-08-31 13:59:49.000 244 33461.81 407.46 2271.60 29.46 2012-08-31 13:59:50.000 244 33461.75 407.49 2271.59 29.46 2012-08-31 13:59:51.000 244 33461.77 407.45 2271.62 29.46 2012-08-31 13:59:52.000 244 33461.69 407.43 2271.62 29.46 2012-08-31 13:59:53.000 244 33461.73 407.46 2271.68 29.46 2012-08-31 13:59:54.000 244 33461.60 407.44 2271.58 29.46 2012-08-31 13:59:54.000 244 33461.72 407.40 2271.53 29.46 2012-08-31 13:59:56.000 244 33461.69 407.48 2271.62 29.46 2012-08-31 13:59:57.000 244 33461.66 407.45 2271.62 29.46 2012-08-31 13:59:58.000 244 33461.66 407.45 2271.62 29.46 2012-08-31 13:59:59.000 244 33461.71 407.45 2271.64 29.46 2012-08-31 14:00:00.000 244 33461.70 407.45 2271.62 29.46 2012-08-31 14:00:01.000 244 33461.54 407.49 2271.63 29.46 2012-08-31 14:00:02.000 244 33461.72 407.44 2271.58 29.46 2012-08-31 14:00:03.000 244 33461.64 407.43 2271.67 29.46 2012-08-31 14:00:04.000 244 33461.60 407.44 2271.68 29.46 2012-08-31 14:00:05.000 244 33461.58 407.48 2271.69 29.46 2012-08-31 14:00:06.000 244 33461.67 407.47 2271.70 29.46 2012-08-31 14:00:07.000 244 33461.69 407.41 2271.69 29.46 2012-08-31 14:00:07.000 244 33461.68 407.43 2271.59 29.46 2012-08-31 14:00:09.000 244 33461.63 407.47 2271.61 29.46 2012-08-31 14:00:10.000 244 33461.63 407.45 2271.63 29.46 2012-08-31 14:00:11.000 244 33461.58 407.44 2271.58 29.46 2012-08-31 14:00:12.000 244 33461.61 407.45 2271.69 29.46 2012-08-31 14:00:13.000 244 33461.56 407.43 2271.67 29.46 2012-08-31 14:00:14.000 244 33461.56 407.44 2271.64 29.46 2012-08-31 14:00:15.000 244 33461.59 407.49 2271.68 29.46 2012-08-31 14:00:16.000 244 33461.50 407.46 2271.63 29.46 2012-08-31 14:00:17.000 244 33461.58 407.44 2271.72 29.46 2012-08-31 14:00:18.000 244 33461.60 407.45 2271.66 29.46 2012-08-31 14:00:19.000 244 33461.53 407.45 2271.62 29.46 2012-08-31 14:00:20.000 244 33461.47 407.44 2271.64 29.46 2012-08-31 14:00:21.000 244 33461.58 407.45 2271.68 29.46 2012-08-31 14:00:22.000 244 33461.55 407.45 2271.70 29.46 2012-08-31 14:00:23.000 244 33461.55 407.46 2271.71 29.46 2012-08-31 14:00:24.000 244 33461.58 407.42 2271.63 29.46 2012-08-31 14:00:25.000 244 33461.52 407.45 2271.68 29.46 2012-08-31 14:00:26.000 244 33461.41 407.48 2271.76 29.46 2012-08-31 14:00:27.000 244 33461.53 407.49 2271.70 29.46 2012-08-31 14:00:28.000 244 33461.54 407.49 2271.71 29.46 2012-08-31 14:00:29.000 244 33461.50 407.50 2271.61 29.46 2012-08-31 14:00:30.000 244 33461.44 407.47 2271.77 29.46 2012-08-31 14:00:31.000 244 33461.46 407.48 2271.62 29.46 2012-08-31 14:00:32.000 244 33461.41 407.48 2271.68 29.46 2012-08-31 14:00:33.000 244 33461.36 407.49 2271.63 29.46 2012-08-31 14:00:34.000 244 33461.45 407.46 2271.63 29.46 2012-08-31 14:00:35.000 244 33461.45 407.51 2271.73 29.46 2012-08-31 14:00:36.000 244 33461.45 407.47 2271.77 29.46 2012-08-31 14:00:37.000 244 33461.45 407.48 2271.65 29.46 2012-08-31 14:00:38.000 244 33461.38 407.49 2271.75 29.46 2012-08-31 14:00:39.000 244 33461.47 407.44 2271.71 29.46 2012-08-31 14:00:40.000 244 33461.36 407.45 2271.69 29.46 2012-08-31 14:00:41.000 244 33461.43 407.47 2271.75 29.46 2012-08-31 14:00:42.000 244 33461.35 407.49 2271.68 29.46 2012-08-31 14:00:43.000 244 33461.43 407.46 2271.67 29.46 2012-08-31 14:00:44.000 244 33461.50 407.41 2271.70 29.46 2012-08-31 14:00:45.000 244 33461.37 407.46 2271.69 29.46 2012-08-31 14:00:46.000 244 33461.39 407.43 2271.70 29.46 2012-08-31 14:00:47.000 244 33461.41 407.45 2271.72 29.46 2012-08-31 14:00:48.000 244 33461.36 407.44 2271.69 29.46 2012-08-31 14:00:48.000 244 33461.31 407.46 2271.73 29.46 2012-08-31 14:00:50.000 244 33461.32 407.45 2271.61 29.46 2012-08-31 14:00:51.000 244 33461.36 407.46 2271.76 29.46 2012-08-31 14:00:52.000 244 33461.31 407.44 2271.76 29.46 2012-08-31 14:00:53.000 244 33461.42 407.44 2271.68 29.46 2012-08-31 14:00:54.000 244 33461.35 407.46 2271.64 29.46 2012-08-31 14:00:55.000 244 33461.35 407.46 2271.74 29.46 2012-08-31 14:00:56.000 244 33461.38 407.41 2271.68 29.46 2012-08-31 14:00:57.000 244 33461.41 407.46 2271.70 29.46 2012-08-31 14:00:58.000 244 33461.36 407.44 2271.71 29.46 2012-08-31 14:00:59.000 244 33461.34 407.44 2271.67 29.46 2012-08-31 14:01:00.000 244 33461.29 407.47 2271.75 29.46 2012-08-31 14:01:01.000 244 33461.24 407.49 2271.72 29.46 2012-08-31 14:01:01.000 244 33461.26 407.49 2271.75 29.46 2012-08-31 14:01:03.000 244 33461.32 407.46 2271.73 29.46 2012-08-31 14:01:04.000 244 33461.25 407.44 2271.76 29.46 2012-08-31 14:01:05.000 244 33461.33 407.49 2271.75 29.46 2012-08-31 14:01:06.000 244 33461.27 407.47 2271.73 29.46 2012-08-31 14:01:07.000 244 33461.29 407.50 2271.74 29.46 2012-08-31 14:01:08.000 244 33461.19 407.45 2271.71 29.46 2012-08-31 14:01:09.000 244 33461.26 407.46 2271.74 29.46 2012-08-31 14:01:10.000 244 33461.23 407.46 2271.82 29.46 2012-08-31 14:01:11.000 244 33461.28 407.45 2271.75 29.46 2012-08-31 14:01:12.000 244 33461.24 407.47 2271.82 29.46 2012-08-31 14:01:13.000 244 33461.16 407.43 2271.78 29.46 2012-08-31 14:01:14.000 244 33461.36 407.44 2271.75 29.46 2012-08-31 14:01:15.000 244 33461.20 407.46 2271.79 29.46 2012-08-31 14:01:16.000 244 33461.19 407.43 2271.78 29.46 2012-08-31 14:01:17.000 244 33461.19 407.45 2271.78 29.46 2012-08-31 14:01:18.000 244 33461.23 407.44 2271.70 29.46 2012-08-31 14:01:19.000 244 33461.20 407.47 2271.73 29.46 2012-08-31 14:01:20.000 244 33461.14 407.47 2271.71 29.46 2012-08-31 14:01:21.000 244 33461.15 407.46 2271.82 29.46 2012-08-31 14:01:22.000 244 33461.17 407.49 2271.88 29.46 2012-08-31 14:01:23.000 244 33461.16 407.49 2271.76 29.46 2012-08-31 14:01:24.000 244 33461.14 407.46 2271.83 29.46 2012-08-31 14:01:25.000 244 33461.04 407.45 2271.79 29.46 2012-08-31 14:01:26.000 244 33461.12 407.49 2271.79 29.46 2012-08-31 14:01:27.000 244 33461.06 407.47 2271.84 29.46 2012-08-31 14:01:28.000 244 33460.97 407.47 2271.83 29.46 2012-08-31 14:01:29.000 244 33461.09 407.49 2271.81 29.46 2012-08-31 14:01:30.000 244 33461.17 407.52 2271.88 29.46 2012-08-31 14:01:31.000 244 33461.08 407.46 2271.78 29.46 2012-08-31 14:01:32.000 244 33461.00 407.51 2271.84 29.46 2012-08-31 14:01:33.000 244 33461.07 407.49 2271.74 29.46 2012-08-31 14:01:34.000 244 33460.97 407.50 2271.83 29.46 2012-08-31 14:01:35.000 244 33461.07 407.54 2271.83 29.46 2012-08-31 14:01:36.000 244 33461.05 407.46 2271.87 29.46 2012-08-31 14:01:37.000 244 33460.89 407.47 2271.85 29.46 2012-08-31 14:01:38.000 244 33461.08 407.49 2271.88 29.46 2012-08-31 14:01:39.000 244 33461.08 407.50 2271.86 29.46 2012-08-31 14:01:40.000 244 33460.91 407.48 2271.73 29.46 2012-08-31 14:01:41.000 244 33460.98 407.53 2271.97 29.46 2012-08-31 14:01:42.000 244 33461.04 407.48 2271.82 29.46 2012-08-31 14:01:42.000 244 33461.04 407.47 2271.86 29.46 2012-08-31 14:01:44.000 244 33461.06 407.45 2271.85 29.46 2012-08-31 14:01:45.000 244 33461.08 407.45 2271.83 29.46 2012-08-31 14:01:46.000 244 33461.01 407.46 2271.83 29.46 2012-08-31 14:01:47.000 244 33461.02 407.43 2271.86 29.46 2012-08-31 14:01:48.000 244 33460.97 407.47 2271.81 29.46 2012-08-31 14:01:49.000 244 33460.98 407.46 2271.90 29.46 2012-08-31 14:01:50.000 244 33460.88 407.45 2271.90 29.46 2012-08-31 14:01:51.000 244 33460.95 407.45 2271.92 29.46 2012-08-31 14:01:52.000 244 33460.95 407.46 2271.90 29.46 2012-08-31 14:01:53.000 244 33461.12 407.43 2271.91 29.46 2012-08-31 14:01:54.000 244 33460.91 407.49 2271.82 29.46 2012-08-31 14:01:55.000 244 33460.84 407.49 2271.82 29.46 2012-08-31 14:01:55.000 244 33460.97 407.46 2271.92 29.46 2012-08-31 14:01:57.000 244 33460.92 407.44 2271.88 29.46 2012-08-31 14:01:58.000 244 33461.01 407.43 2271.88 29.46 2012-08-31 14:01:59.000 244 33460.92 407.46 2271.92 29.46 2012-08-31 14:02:00.000 244 33460.95 407.45 2271.82 29.46 2012-08-31 14:02:01.000 244 33460.96 407.43 2271.78 29.46 2012-08-31 14:02:02.000 244 33460.86 407.42 2271.89 29.46 2012-08-31 14:02:03.000 244 33460.95 407.42 2271.95 29.46 2012-08-31 14:02:04.000 244 33460.91 407.44 2271.96 29.46 2012-08-31 14:02:05.000 244 33460.98 407.43 2271.89 29.46 2012-08-31 14:02:06.000 244 33460.97 407.42 2271.92 29.46 2012-08-31 14:02:07.000 244 33460.97 407.39 2271.89 29.46 2012-08-31 14:02:08.000 244 33460.87 407.45 2271.88 29.46 2012-08-31 14:02:09.000 244 33460.89 407.38 2271.86 29.46 2012-08-31 14:02:10.000 244 33460.88 407.38 2271.85 29.46 2012-08-31 14:02:11.000 244 33460.85 407.41 2271.84 29.46 2012-08-31 14:02:12.000 244 33460.82 407.44 2271.93 29.46 2012-08-31 14:02:13.000 244 33460.80 407.41 2271.80 29.46 2012-08-31 14:02:14.000 244 33460.86 407.45 2271.88 29.46 2012-08-31 14:02:15.000 244 33460.83 407.44 2271.96 29.46 2012-08-31 14:02:16.000 244 33460.79 407.44 2271.92 29.46 2012-08-31 14:02:17.000 244 33460.80 407.49 2271.84 29.46 2012-08-31 14:02:18.000 244 33460.86 407.41 2271.84 29.46 2012-08-31 14:02:19.000 244 33460.95 407.47 2271.90 29.46 2012-08-31 14:02:20.000 244 33460.88 407.43 2271.93 29.46 2012-08-31 14:02:21.000 244 33460.82 407.46 2271.93 29.46 2012-08-31 14:02:22.000 244 33460.79 407.42 2271.94 29.46 2012-08-31 14:02:23.000 244 33460.82 407.45 2271.95 29.46 2012-08-31 14:02:24.000 244 33460.79 407.45 2271.89 29.46 2012-08-31 14:02:25.000 244 33460.79 407.43 2271.93 29.46 2012-08-31 14:02:26.000 244 33460.81 407.40 2271.88 29.46 2012-08-31 14:02:27.000 244 33460.81 407.44 2272.00 29.46 2012-08-31 14:02:28.000 244 33460.76 407.44 2271.93 29.46 2012-08-31 14:02:29.000 244 33460.78 407.42 2271.98 29.46 2012-08-31 14:02:30.000 244 33460.77 407.47 2271.90 29.46 2012-08-31 14:02:31.000 244 33460.69 407.45 2271.93 29.46 2012-08-31 14:02:32.000 244 33460.75 407.47 2271.96 29.46 2012-08-31 14:02:33.000 244 33460.75 407.47 2271.89 29.46 2012-08-31 14:02:34.000 244 33460.68 407.45 2271.89 29.46 2012-08-31 14:02:35.000 244 33460.73 407.46 2272.00 29.46 2012-08-31 14:02:36.000 244 33460.64 407.47 2271.84 29.46 2012-08-31 14:02:36.000 244 33460.48 407.45 2271.94 29.46 2012-08-31 14:02:38.000 244 33460.76 407.48 2271.90 29.46 2012-08-31 14:02:39.000 244 33460.69 407.49 2271.95 29.46 2012-08-31 14:02:40.000 244 33460.66 407.46 2272.01 29.46 2012-08-31 14:02:41.000 244 33460.66 407.49 2271.91 29.46 2012-08-31 14:02:42.000 244 33460.63 407.46 2271.92 29.46 2012-08-31 14:02:43.000 244 33460.61 407.47 2272.08 29.46 2012-08-31 14:02:44.000 244 33460.65 407.47 2271.92 29.46 2012-08-31 14:02:45.000 244 33460.70 407.51 2271.93 29.46 2012-08-31 14:02:46.000 244 33460.61 407.47 2271.97 29.46 2012-08-31 14:02:47.000 244 33460.64 407.49 2271.99 29.46 2012-08-31 14:02:48.000 244 33460.62 407.52 2271.93 29.46 2012-08-31 14:02:49.000 244 33460.58 407.51 2272.07 29.46 2012-08-31 14:02:49.000 244 33460.60 407.50 2272.00 29.46 2012-08-31 14:02:51.000 244 33460.56 407.51 2271.98 29.46 2012-08-31 14:02:52.000 244 33460.47 407.49 2271.99 29.46 2012-08-31 14:02:53.000 244 33460.61 407.49 2272.01 29.46 2012-08-31 14:02:54.000 244 33460.53 407.52 2271.98 29.46 2012-08-31 14:02:55.000 244 33460.41 407.54 2272.03 29.46 2012-08-31 14:02:56.000 244 33460.63 407.51 2272.03 29.46 2012-08-31 14:02:57.000 244 33460.50 407.50 2272.03 29.46 2012-08-31 14:02:58.000 244 33460.48 407.51 2271.99 29.46 2012-08-31 14:02:59.000 244 33460.50 407.55 2272.07 29.46 2012-08-31 14:03:00.000 244 33460.55 407.51 2272.02 29.46 2012-08-31 14:03:01.000 244 33460.51 407.57 2272.08 29.46 2012-08-31 14:03:02.000 244 33460.55 407.55 2272.05 29.46 2012-08-31 14:03:03.000 244 33460.51 407.57 2272.08 29.46 2012-08-31 14:03:04.000 244 33460.44 407.56 2272.07 29.46 2012-08-31 14:03:05.000 244 33460.41 407.57 2272.08 29.46 2012-08-31 14:03:06.000 244 33460.51 407.57 2272.08 29.46 2012-08-31 14:03:07.000 244 33460.49 407.55 2272.09 29.46 2012-08-31 14:03:08.000 244 33460.40 407.60 2272.11 29.46 2012-08-31 14:03:09.000 244 33460.38 407.54 2272.07 29.46 2012-08-31 14:03:10.000 244 33460.43 407.53 2272.02 29.46 2012-08-31 14:03:11.000 244 33460.42 407.58 2272.09 29.46 2012-08-31 14:03:12.000 244 33460.43 407.59 2272.12 29.46 2012-08-31 14:03:13.000 244 33460.55 407.57 2272.11 29.46 2012-08-31 14:03:14.000 244 33460.33 407.56 2272.15 29.46 2012-08-31 14:03:15.000 244 33460.43 407.59 2272.18 29.46 2012-08-31 14:03:16.000 244 33460.33 407.58 2272.19 29.46 2012-08-31 14:03:17.000 244 33460.39 407.53 2272.09 29.46 2012-08-31 14:03:18.000 244 33460.35 407.61 2272.10 29.46 2012-08-31 14:03:19.000 244 33460.31 407.58 2272.18 29.46 2012-08-31 14:03:20.000 244 33460.29 407.57 2272.12 29.46 2012-08-31 14:03:21.000 244 33460.40 407.58 2272.05 29.46 2012-08-31 14:03:22.000 244 33460.34 407.58 2272.09 29.46 2012-08-31 14:03:23.000 244 33460.31 407.57 2272.12 29.46 2012-08-31 14:03:24.000 244 33460.30 407.60 2272.11 29.46 2012-08-31 14:03:25.000 244 33460.22 407.60 2272.13 29.46 2012-08-31 14:03:26.000 244 33460.40 407.59 2272.12 29.46 2012-08-31 14:03:27.000 244 33460.40 407.59 2272.16 29.46 2012-08-31 14:03:28.000 244 33460.30 407.57 2272.17 29.46 2012-08-31 14:03:29.000 244 33460.35 407.60 2272.02 29.46 2012-08-31 14:03:30.000 244 33460.33 407.54 2272.17 29.46 2012-08-31 14:03:30.000 244 33460.36 407.60 2272.16 29.46 2012-08-31 14:03:32.000 244 33460.32 407.61 2272.12 29.46 2012-08-31 14:03:33.000 244 33460.28 407.53 2272.12 29.46 2012-08-31 14:03:34.000 244 33460.22 407.55 2272.06 29.46 2012-08-31 14:03:35.000 244 33460.30 407.63 2272.18 29.46 2012-08-31 14:03:36.000 244 33460.27 407.56 2272.11 29.46 2012-08-31 14:03:37.000 244 33460.21 407.57 2272.08 29.46 2012-08-31 14:03:38.000 244 33460.32 407.58 2272.07 29.46 2012-08-31 14:03:39.000 244 33460.23 407.62 2272.12 29.46 2012-08-31 14:03:40.000 244 33460.24 407.62 2272.14 29.46 2012-08-31 14:03:41.000 244 33460.20 407.62 2272.14 29.46 2012-08-31 14:03:42.000 244 33460.27 407.58 2272.18 29.46 2012-08-31 14:03:43.000 244 33460.20 407.58 2272.14 29.46 2012-08-31 14:03:43.000 244 33460.12 407.55 2272.16 29.46 2012-08-31 14:03:45.000 244 33460.12 407.63 2272.20 29.46 2012-08-31 14:03:46.000 244 33460.11 407.61 2272.20 29.46 2012-08-31 14:03:47.000 244 33460.20 407.60 2272.17 29.46 2012-08-31 14:03:48.000 244 33460.18 407.62 2272.18 29.46 2012-08-31 14:03:49.000 244 33460.23 407.62 2272.19 29.46 2012-08-31 14:03:50.000 244 33460.09 407.56 2272.19 29.46 2012-08-31 14:03:51.000 244 33460.13 407.62 2272.18 29.46 2012-08-31 14:03:52.000 244 33460.13 407.60 2272.16 29.46 2012-08-31 14:03:53.000 244 33460.10 407.60 2272.11 29.46 2012-08-31 14:03:54.000 244 33460.12 407.58 2272.29 29.46 2012-08-31 14:03:55.000 244 33460.17 407.58 2272.21 29.46 2012-08-31 14:03:56.000 244 33460.05 407.60 2272.27 29.46 2012-08-31 14:03:57.000 244 33460.04 407.58 2272.21 29.46 2012-08-31 14:03:58.000 244 33460.07 407.62 2272.18 29.46 2012-08-31 14:03:59.000 244 33460.01 407.59 2272.22 29.46 2012-08-31 14:04:00.000 244 33460.11 407.57 2272.20 29.46 2012-08-31 14:04:01.000 244 33460.01 407.55 2272.18 29.46 2012-08-31 14:04:02.000 244 33460.05 407.57 2272.21 29.46 2012-08-31 14:04:03.000 244 33460.00 407.60 2272.20 29.46 2012-08-31 14:04:04.000 244 33460.07 407.58 2272.24 29.46 2012-08-31 14:04:05.000 244 33460.09 407.62 2272.34 29.46 2012-08-31 14:04:06.000 244 33460.07 407.59 2272.23 29.46 2012-08-31 14:04:07.000 244 33460.10 407.59 2272.23 29.46 2012-08-31 14:04:08.000 244 33459.98 407.57 2272.31 29.46 2012-08-31 14:04:09.000 244 33460.02 407.63 2272.18 29.46 2012-08-31 14:04:10.000 244 33459.96 407.56 2272.27 29.46 2012-08-31 14:04:11.000 244 33459.95 407.62 2272.21 29.46 2012-08-31 14:04:12.000 244 33459.90 407.57 2272.30 29.46 2012-08-31 14:04:13.000 244 33459.92 407.60 2272.23 29.46 2012-08-31 14:04:14.000 244 33459.92 407.60 2272.24 29.46 2012-08-31 14:04:15.000 244 33459.96 407.65 2272.23 29.46 2012-08-31 14:04:16.000 244 33459.98 407.64 2272.30 29.46 2012-08-31 14:04:17.000 244 33459.91 407.59 2272.31 29.46 2012-08-31 14:04:18.000 244 33459.88 407.64 2272.27 29.46 2012-08-31 14:04:19.000 244 33459.89 407.60 2272.23 29.46 2012-08-31 14:04:20.000 244 33459.95 407.62 2272.29 29.46 2012-08-31 14:04:21.000 244 33459.90 407.60 2272.21 29.46 2012-08-31 14:04:22.000 244 33459.87 407.58 2272.18 29.46 2012-08-31 14:04:23.000 244 33459.88 407.60 2272.32 29.46 2012-08-31 14:04:24.000 244 33459.82 407.60 2272.23 29.46 2012-08-31 14:04:24.000 244 33459.90 407.59 2272.32 29.46 2012-08-31 14:04:26.000 244 33459.88 407.62 2272.32 29.46 2012-08-31 14:04:27.000 244 33459.83 407.61 2272.32 29.46 2012-08-31 14:04:28.000 244 33459.81 407.62 2272.26 29.46 2012-08-31 14:04:29.000 244 33459.82 407.65 2272.29 29.46 2012-08-31 14:04:30.000 244 33459.82 407.63 2272.26 29.46 2012-08-31 14:04:31.000 244 33459.88 407.62 2272.38 29.46 2012-08-31 14:04:32.000 244 33459.83 407.63 2272.30 29.46 2012-08-31 14:04:33.000 244 33459.66 407.61 2272.27 29.46 2012-08-31 14:04:34.000 244 33459.73 407.62 2272.28 29.46 2012-08-31 14:04:35.000 244 33459.77 407.66 2272.43 29.46 2012-08-31 14:04:36.000 244 33459.74 407.62 2272.30 29.46 2012-08-31 14:04:37.000 244 33459.73 407.66 2272.35 29.46 2012-08-31 14:04:37.000 244 33459.86 407.61 2272.39 29.46 2012-08-31 14:04:39.000 244 33459.76 407.64 2272.39 29.46 2012-08-31 14:04:40.000 244 33459.71 407.65 2272.34 29.46 2012-08-31 14:04:41.000 244 33459.79 407.61 2272.34 29.46 2012-08-31 14:04:42.000 244 33459.76 407.66 2272.47 29.46 2012-08-31 14:04:43.000 244 33459.62 407.63 2272.42 29.46 2012-08-31 14:04:44.000 244 33459.76 407.63 2272.40 29.46 2012-08-31 14:04:45.000 244 33459.73 407.60 2272.40 29.46 2012-08-31 14:04:46.000 244 33459.73 407.59 2272.39 29.46 2012-08-31 14:04:47.000 244 33459.72 407.62 2272.42 29.46 2012-08-31 14:04:48.000 244 33459.68 407.62 2272.33 29.46 2012-08-31 14:04:49.000 244 33459.59 407.60 2272.38 29.46 2012-08-31 14:04:50.000 244 33459.77 407.57 2272.37 29.46 2012-08-31 14:04:51.000 244 33459.65 407.61 2272.44 29.46 2012-08-31 14:04:52.000 244 33459.61 407.61 2272.37 29.46 2012-08-31 14:04:53.000 244 33459.68 407.60 2272.39 29.46 2012-08-31 14:04:54.000 244 33459.68 407.61 2272.40 29.46 2012-08-31 14:04:55.000 244 33459.70 407.63 2272.39 29.46 2012-08-31 14:04:56.000 244 33459.65 407.62 2272.47 29.46 2012-08-31 14:04:57.000 244 33459.71 407.62 2272.39 29.46 2012-08-31 14:04:58.000 244 33459.60 407.61 2272.42 29.46 2012-08-31 14:04:59.000 244 33459.57 407.67 2272.45 29.46 2012-08-31 14:05:00.000 244 33459.58 407.71 2272.42 29.46 2012-08-31 14:05:01.000 244 33459.56 407.62 2272.34 29.46 2012-08-31 14:05:02.000 244 33459.76 407.62 2272.48 29.46 2012-08-31 14:05:03.000 244 33459.61 407.62 2272.52 29.46 2012-08-31 14:05:04.000 244 33459.58 407.62 2272.40 29.46 2012-08-31 14:05:05.000 244 33459.54 407.62 2272.43 29.46 2012-08-31 14:05:06.000 244 33459.58 407.62 2272.50 29.46 2012-08-31 14:05:07.000 244 33459.46 407.64 2272.39 29.46 2012-08-31 14:05:08.000 244 33459.55 407.62 2272.49 29.46 2012-08-31 14:05:09.000 244 33459.58 407.62 2272.47 29.46 2012-08-31 14:05:10.000 244 33459.50 407.57 2272.48 29.46 2012-08-31 14:05:11.000 244 33459.51 407.64 2272.43 29.46 2012-08-31 14:05:12.000 244 33459.55 407.61 2272.42 29.46 2012-08-31 14:05:13.000 244 33459.55 407.67 2272.44 29.46 2012-08-31 14:05:14.000 244 33459.48 407.64 2272.43 29.46 2012-08-31 14:05:15.000 244 33459.57 407.67 2272.49 29.46 2012-08-31 14:05:16.000 244 33459.49 407.64 2272.45 29.46 2012-08-31 14:05:17.000 244 33459.53 407.65 2272.43 29.46 2012-08-31 14:05:18.000 244 33459.49 407.64 2272.41 29.46 2012-08-31 14:05:18.000 244 33459.42 407.61 2272.39 29.46 2012-08-31 14:05:20.000 244 33459.44 407.66 2272.50 29.46 2012-08-31 14:05:21.000 244 33459.55 407.68 2272.47 29.46 2012-08-31 14:05:22.000 244 33459.46 407.65 2272.48 29.46 2012-08-31 14:05:23.000 244 33459.43 407.71 2272.50 29.46 2012-08-31 14:05:24.000 244 33459.50 407.69 2272.50 29.46 2012-08-31 14:05:25.000 244 33459.48 407.69 2272.43 29.46 2012-08-31 14:05:26.000 244 33459.37 407.68 2272.50 29.46 2012-08-31 14:05:27.000 244 33459.43 407.67 2272.54 29.46 2012-08-31 14:05:28.000 244 33459.38 407.69 2272.55 29.46 2012-08-31 14:05:29.000 244 33459.40 407.68 2272.54 29.46 2012-08-31 14:05:30.000 244 33459.46 407.68 2272.52 29.46 2012-08-31 14:05:31.000 244 33459.37 407.65 2272.49 29.46 2012-08-31 14:05:31.000 244 33459.40 407.66 2272.66 29.46 2012-08-31 14:05:33.000 244 33459.38 407.68 2272.52 29.46 2012-08-31 14:05:34.000 244 33459.36 407.66 2272.55 29.46 2012-08-31 14:05:35.000 244 33459.35 407.68 2272.63 29.46 2012-08-31 14:05:36.000 244 33459.25 407.67 2272.52 29.46 2012-08-31 14:05:37.000 244 33459.27 407.68 2272.54 29.46 2012-08-31 14:05:38.000 244 33459.27 407.68 2272.49 29.46 2012-08-31 14:05:39.000 244 33459.26 407.68 2272.53 29.46 2012-08-31 14:05:40.000 244 33459.20 407.66 2272.52 29.46 2012-08-31 14:05:41.000 244 33459.31 407.66 2272.50 29.46 2012-08-31 14:05:42.000 244 33459.25 407.67 2272.57 29.46 2012-08-31 14:05:43.000 244 33459.27 407.66 2272.62 29.46 2012-08-31 14:05:44.000 244 33459.19 407.66 2272.52 29.46 2012-08-31 14:05:45.000 244 33459.36 407.69 2272.64 29.46 2012-08-31 14:05:46.000 244 33459.23 407.69 2272.60 29.46 2012-08-31 14:05:47.000 244 33459.25 407.69 2272.62 29.46 2012-08-31 14:05:48.000 244 33459.22 407.69 2272.57 29.46 2012-08-31 14:05:49.000 244 33459.32 407.66 2272.59 29.46 2012-08-31 14:05:50.000 244 33459.10 407.66 2272.61 29.46 2012-08-31 14:05:51.000 244 33459.24 407.69 2272.58 29.46 2012-08-31 14:05:52.000 244 33459.20 407.67 2272.70 29.46 2012-08-31 14:05:53.000 244 33459.21 407.70 2272.64 29.46 2012-08-31 14:05:54.000 244 33459.16 407.71 2272.59 29.46 2012-08-31 14:05:55.000 244 33459.15 407.66 2272.65 29.46 2012-08-31 14:05:56.000 244 33459.15 407.70 2272.66 29.46 2012-08-31 14:05:57.000 244 33459.32 407.77 2272.62 29.46 2012-08-31 14:05:58.000 244 33459.17 407.73 2272.60 29.46 2012-08-31 14:05:59.000 244 33459.20 407.69 2272.62 29.46 2012-08-31 14:06:00.000 244 33459.18 407.72 2272.60 29.46 2012-08-31 14:06:01.000 244 33459.12 407.70 2272.64 29.46 2012-08-31 14:06:02.000 244 33459.13 407.69 2272.69 29.46 2012-08-31 14:06:03.000 244 33459.07 407.69 2272.61 29.46 2012-08-31 14:06:04.000 244 33459.06 407.69 2272.55 29.46 2012-08-31 14:06:05.000 244 33459.16 407.74 2272.69 29.46 2012-08-31 14:06:06.000 244 33459.14 407.73 2272.68 29.46 2012-08-31 14:06:07.000 244 33459.09 407.70 2272.61 29.46 2012-08-31 14:06:08.000 244 33459.08 407.74 2272.66 29.46 2012-08-31 14:06:09.000 244 33459.08 407.71 2272.61 29.46 2012-08-31 14:06:10.000 244 33459.09 407.74 2272.57 29.46 2012-08-31 14:06:11.000 244 33458.99 407.76 2272.61 29.46 2012-08-31 14:06:12.000 244 33459.13 407.76 2272.70 29.46 2012-08-31 14:06:12.000 244 33459.12 407.74 2272.64 29.46 2012-08-31 14:06:14.000 244 33459.06 407.76 2272.68 29.46 2012-08-31 14:06:15.000 244 33458.96 407.75 2272.67 29.46 2012-08-31 14:06:16.000 244 33459.04 407.72 2272.62 29.46 2012-08-31 14:06:17.000 244 33459.04 407.76 2272.73 29.46 2012-08-31 14:06:18.000 244 33458.97 407.76 2272.67 29.46 2012-08-31 14:06:19.000 244 33458.96 407.77 2272.76 29.46 2012-08-31 14:06:20.000 244 33458.97 407.80 2272.72 29.46 2012-08-31 14:06:21.000 244 33458.87 407.79 2272.73 29.46 2012-08-31 14:06:22.000 244 33458.90 407.78 2272.73 29.46 2012-08-31 14:06:23.000 244 33458.89 407.78 2272.68 29.46 2012-08-31 14:06:24.000 244 33458.89 407.80 2272.64 29.46 2012-08-31 14:06:25.000 244 33458.80 407.82 2272.74 29.46 2012-08-31 14:06:25.000 244 33458.77 407.80 2272.75 29.46 2012-08-31 14:06:27.000 244 33458.83 407.79 2272.67 29.46 2012-08-31 14:06:28.000 244 33458.84 407.82 2272.69 29.46 2012-08-31 14:06:29.000 244 33458.83 407.76 2272.77 29.46 2012-08-31 14:06:30.000 244 33458.76 407.83 2272.72 29.46 2012-08-31 14:06:31.000 244 33458.81 407.77 2272.66 29.46 2012-08-31 14:06:32.000 244 33458.86 407.81 2272.72 29.46 2012-08-31 14:06:33.000 244 33458.79 407.80 2272.76 29.46 2012-08-31 14:06:34.000 244 33458.77 407.81 2272.83 29.46 2012-08-31 14:06:35.000 244 33458.75 407.83 2272.76 29.46 2012-08-31 14:06:36.000 244 33458.75 407.83 2272.77 29.46 2012-08-31 14:06:37.000 244 33458.67 407.82 2272.82 29.46 2012-08-31 14:06:38.000 244 33458.73 407.84 2272.79 29.46 2012-08-31 14:06:39.000 244 33458.76 407.84 2272.80 29.46 2012-08-31 14:06:40.000 244 33458.68 407.83 2272.85 29.46 2012-08-31 14:06:41.000 244 33458.68 407.88 2272.82 29.46 2012-08-31 14:06:42.000 244 33458.62 407.86 2272.77 29.46 2012-08-31 14:06:43.000 244 33458.65 407.87 2272.83 29.46 2012-08-31 14:06:44.000 244 33458.59 407.85 2272.82 29.46 2012-08-31 14:06:45.000 244 33458.68 407.86 2272.82 29.46 2012-08-31 14:06:46.000 244 33458.62 407.82 2272.83 29.46 2012-08-31 14:06:47.000 244 33458.62 407.86 2272.85 29.46 2012-08-31 14:06:48.000 244 33458.63 407.79 2272.91 29.46 2012-08-31 14:06:49.000 244 33458.51 407.87 2272.83 29.46 2012-08-31 14:06:50.000 244 33458.60 407.87 2272.89 29.46 2012-08-31 14:06:51.000 244 33458.55 407.89 2272.94 29.46 2012-08-31 14:06:52.000 244 33458.57 407.86 2272.92 29.46 2012-08-31 14:06:53.000 244 33458.55 407.85 2272.77 29.46 2012-08-31 14:06:54.000 244 33458.52 407.84 2272.86 29.46 2012-08-31 14:06:55.000 244 33458.48 407.85 2272.86 29.46 2012-08-31 14:06:56.000 244 33458.49 407.89 2272.88 29.46 2012-08-31 14:06:57.000 244 33458.58 407.86 2272.91 29.46 2012-08-31 14:06:58.000 244 33458.53 407.86 2272.97 29.46 2012-08-31 14:06:59.000 244 33458.53 407.86 2272.84 29.46 2012-08-31 14:07:00.000 244 33458.54 407.89 2272.88 29.46 2012-08-31 14:07:01.000 244 33458.46 407.87 2272.98 29.46 2012-08-31 14:07:02.000 244 33458.50 407.90 2272.91 29.46 2012-08-31 14:07:03.000 244 33458.54 407.89 2272.95 29.46 2012-08-31 14:07:04.000 244 33458.40 407.84 2272.98 29.46 2012-08-31 14:07:05.000 244 33458.47 407.88 2272.97 29.46 2012-08-31 14:07:06.000 244 33458.52 407.86 2272.96 29.46 2012-08-31 14:07:06.000 244 33458.44 407.84 2272.92 29.46 2012-08-31 14:07:08.000 244 33458.53 407.83 2272.93 29.46 2012-08-31 14:07:09.000 244 33458.47 407.88 2272.95 29.46 2012-08-31 14:07:10.000 244 33458.36 407.83 2272.95 29.46 2012-08-31 14:07:11.000 244 33458.43 407.86 2272.98 29.46 2012-08-31 14:07:12.000 244 33458.45 407.81 2272.97 29.46 2012-08-31 14:07:13.000 244 33458.45 407.86 2272.93 29.46 2012-08-31 14:07:14.000 244 33458.42 407.89 2272.95 29.46 2012-08-31 14:07:15.000 244 33458.39 407.88 2272.99 29.46 2012-08-31 14:07:16.000 244 33458.33 407.87 2272.99 29.46 2012-08-31 14:07:17.000 244 33458.46 407.86 2272.98 29.46 2012-08-31 14:07:18.000 244 33458.43 407.88 2272.93 29.46 2012-08-31 14:07:19.000 244 33458.34 407.82 2272.91 29.46 2012-08-31 14:07:19.000 244 33458.49 407.88 2272.99 29.46 2012-08-31 14:07:21.000 244 33458.29 407.86 2273.05 29.46 2012-08-31 14:07:22.000 244 33458.38 407.85 2273.10 29.46 2012-08-31 14:07:23.000 244 33458.32 407.83 2272.96 29.46 2012-08-31 14:07:24.000 244 33458.46 407.83 2273.01 29.46 2012-08-31 14:07:25.000 244 33458.39 407.84 2272.97 29.46 2012-08-31 14:07:26.000 244 33458.35 407.81 2273.01 29.46 2012-08-31 14:07:27.000 244 33458.37 407.87 2272.93 29.46 2012-08-31 14:07:28.000 244 33458.40 407.84 2273.04 29.46 2012-08-31 14:07:29.000 244 33458.46 407.86 2273.02 29.46 2012-08-31 14:07:30.000 244 33458.42 407.83 2273.10 29.46 2012-08-31 14:07:31.000 244 33458.46 407.82 2273.03 29.46 2012-08-31 14:07:32.000 244 33458.37 407.85 2272.98 29.46 2012-08-31 14:07:33.000 244 33458.36 407.87 2272.93 29.46 2012-08-31 14:07:34.000 244 33458.32 407.86 2273.05 29.46 2012-08-31 14:07:35.000 244 33458.37 407.82 2273.02 29.46 2012-08-31 14:07:36.000 244 33458.37 407.89 2273.04 29.46 2012-08-31 14:07:37.000 244 33458.28 407.82 2272.95 29.46 2012-08-31 14:07:38.000 244 33458.44 407.83 2272.95 29.46 2012-08-31 14:07:39.000 244 33458.47 407.83 2272.99 29.46 2012-08-31 14:07:40.000 244 33458.43 407.79 2272.93 29.46 2012-08-31 14:07:41.000 244 33458.41 407.82 2273.05 29.46 2012-08-31 14:07:42.000 244 33458.33 407.85 2273.00 29.46 2012-08-31 14:07:43.000 244 33458.34 407.79 2273.03 29.46 2012-08-31 14:07:44.000 244 33458.31 407.83 2273.04 29.46 2012-08-31 14:07:45.000 244 33458.50 407.85 2273.05 29.46 2012-08-31 14:07:46.000 244 33458.32 407.84 2273.05 29.46 2012-08-31 14:07:47.000 244 33458.37 407.80 2273.06 29.46 2012-08-31 14:07:48.000 244 33458.41 407.84 2273.05 29.46 2012-08-31 14:07:49.000 244 33458.25 407.84 2273.06 29.46 2012-08-31 14:07:50.000 244 33458.30 407.80 2273.05 29.46 2012-08-31 14:07:51.000 244 33458.45 407.82 2273.13 29.46 2012-08-31 14:07:52.000 244 33458.28 407.78 2273.11 29.46 2012-08-31 14:07:53.000 244 33458.43 407.79 2273.14 29.46 2012-08-31 14:07:54.000 244 33458.35 407.80 2273.08 29.46 2012-08-31 14:07:55.000 244 33458.30 407.82 2273.04 29.46 2012-08-31 14:07:56.000 244 33458.27 407.83 2273.13 29.46 2012-08-31 14:07:57.000 244 33458.32 407.78 2273.10 29.46 2012-08-31 14:07:58.000 244 33458.22 407.80 2273.08 29.46 2012-08-31 14:07:59.000 244 33458.34 407.82 2273.07 29.46 2012-08-31 14:08:00.000 244 33458.23 407.82 2273.04 29.46 2012-08-31 14:08:00.000 244 33458.28 407.80 2272.99 29.46 2012-08-31 14:08:02.000 244 33458.26 407.80 2272.98 29.46 2012-08-31 14:08:03.000 244 33458.27 407.82 2273.10 29.46 2012-08-31 14:08:04.000 244 33458.26 407.83 2273.12 29.46 2012-08-31 14:08:05.000 244 33458.22 407.80 2273.07 29.46 2012-08-31 14:08:06.000 244 33458.17 407.83 2273.06 29.46 2012-08-31 14:08:07.000 244 33458.25 407.82 2273.15 29.46 2012-08-31 14:08:08.000 244 33458.24 407.78 2273.07 29.46 2012-08-31 14:08:09.000 244 33458.32 407.85 2273.08 29.46 2012-08-31 14:08:10.000 244 33458.26 407.80 2273.08 29.46 2012-08-31 14:08:11.000 244 33458.21 407.80 2273.07 29.46 2012-08-31 14:08:12.000 244 33458.28 407.85 2273.07 29.46 2012-08-31 14:08:13.000 244 33458.21 407.76 2272.99 29.46 2012-08-31 14:08:13.000 244 33458.16 407.78 2273.11 29.46 2012-08-31 14:08:15.000 244 33458.21 407.84 2273.03 29.46 2012-08-31 14:08:16.000 244 33458.25 407.80 2273.04 29.46 2012-08-31 14:08:17.000 244 33458.25 407.82 2273.01 29.46 2012-08-31 14:08:18.000 244 33458.24 407.82 2273.11 29.46 2012-08-31 14:08:19.000 244 33458.21 407.82 2273.04 29.46 2012-08-31 14:08:20.000 244 33458.21 407.85 2273.09 29.46 2012-08-31 14:08:21.000 244 33458.21 407.80 2273.08 29.46 2012-08-31 14:08:22.000 244 33458.21 407.82 2273.10 29.46 2012-08-31 14:08:23.000 244 33458.24 407.84 2273.09 29.46 2012-08-31 14:08:24.000 244 33458.25 407.83 2273.05 29.46 2012-08-31 14:08:25.000 244 33458.28 407.80 2273.04 29.46 2012-08-31 14:08:26.000 244 33458.19 407.81 2273.07 29.46 2012-08-31 14:08:27.000 244 33458.25 407.81 2273.07 29.46 2012-08-31 14:08:28.000 244 33458.25 407.82 2273.05 29.46 2012-08-31 14:08:29.000 244 33458.16 407.83 2273.05 29.46 2012-08-31 14:08:30.000 244 33458.21 407.81 2273.05 29.46 2012-08-31 14:08:31.000 244 33458.15 407.83 2273.11 29.46 2012-08-31 14:08:32.000 244 33458.16 407.84 2273.10 29.46 2012-08-31 14:08:33.000 244 33458.19 407.82 2273.15 29.46 2012-08-31 14:08:34.000 244 33458.17 407.84 2273.04 29.46 2012-08-31 14:08:35.000 244 33458.12 407.86 2273.07 29.46 2012-08-31 14:08:36.000 244 33458.12 407.84 2272.98 29.46 2012-08-31 14:08:37.000 244 33458.19 407.79 2273.10 29.46 2012-08-31 14:08:38.000 244 33458.23 407.85 2273.07 29.46 2012-08-31 14:08:39.000 244 33458.12 407.84 2273.11 29.46 2012-08-31 14:08:40.000 244 33458.14 407.84 2273.10 29.46 2012-08-31 14:08:41.000 244 33458.19 407.80 2273.14 29.46 2012-08-31 14:08:42.000 244 33458.18 407.83 2273.07 29.46 2012-08-31 14:08:43.000 244 33458.21 407.84 2273.11 29.46 2012-08-31 14:08:44.000 244 33458.09 407.85 2273.13 29.46 2012-08-31 14:08:45.000 244 33458.15 407.82 2273.15 29.46 2012-08-31 14:08:46.000 244 33458.16 407.81 2273.10 29.46 2012-08-31 14:08:47.000 244 33458.19 407.81 2273.13 29.46 2012-08-31 14:08:48.000 244 33458.05 407.81 2273.14 29.46 2012-08-31 14:08:49.000 244 33458.10 407.87 2273.09 29.46 2012-08-31 14:08:50.000 244 33458.06 407.88 2273.21 29.46 2012-08-31 14:08:51.000 244 33458.07 407.84 2273.10 29.46 2012-08-31 14:08:52.000 244 33458.06 407.89 2273.00 29.46 2012-08-31 14:08:53.000 244 33458.09 407.82 2273.03 29.46 2012-08-31 14:08:54.000 244 33458.09 407.83 2273.08 29.46 2012-08-31 14:08:54.000 244 33458.07 407.83 2273.14 29.46 2012-08-31 14:08:56.000 244 33458.07 407.86 2273.10 29.46 2012-08-31 14:08:57.000 244 33458.02 407.87 2273.14 29.46 2012-08-31 14:08:58.000 244 33458.02 407.87 2273.18 29.46 2012-08-31 14:08:59.000 244 33457.98 407.85 2273.16 29.46 2012-08-31 14:09:00.000 244 33457.97 407.86 2273.14 29.46 2012-08-31 14:09:01.000 244 33457.97 407.87 2273.13 29.46 2012-08-31 14:09:02.000 244 33458.09 407.88 2273.13 29.46 2012-08-31 14:09:03.000 244 33457.95 407.87 2273.16 29.46 2012-08-31 14:09:04.000 244 33457.96 407.83 2273.16 29.46 2012-08-31 14:09:05.000 244 33457.94 407.84 2273.17 29.46 2012-08-31 14:09:06.000 244 33458.00 407.89 2273.19 29.46 2012-08-31 14:09:07.000 244 33457.96 407.86 2273.28 29.46 2012-08-31 14:09:07.000 244 33457.84 407.88 2273.14 29.46 2012-08-31 14:09:09.000 244 33457.90 407.85 2273.12 29.46 2012-08-31 14:09:10.000 244 33457.98 407.87 2273.24 29.46 2012-08-31 14:09:11.000 244 33457.88 407.86 2273.22 29.46 2012-08-31 14:09:12.000 244 33457.91 407.89 2273.19 29.46 2012-08-31 14:09:13.000 244 33457.95 407.91 2273.20 29.46 2012-08-31 14:09:14.000 244 33457.92 407.88 2273.17 29.46 2012-08-31 14:09:15.000 244 33457.93 407.88 2273.32 29.46 2012-08-31 14:09:16.000 244 33457.85 407.86 2273.23 29.46 2012-08-31 14:09:17.000 244 33457.87 407.88 2273.22 29.46 2012-08-31 14:09:18.000 244 33457.91 407.86 2273.24 29.46 2012-08-31 14:09:19.000 244 33457.81 407.89 2273.19 29.46 2012-08-31 14:09:20.000 244 33457.87 407.89 2273.25 29.46 2012-08-31 14:09:21.000 244 33457.84 407.88 2273.20 29.46 2012-08-31 14:09:22.000 244 33457.87 407.91 2273.23 29.46 2012-08-31 14:09:23.000 244 33457.81 407.92 2273.13 29.46 2012-08-31 14:09:24.000 244 33457.87 407.87 2273.16 29.46 2012-08-31 14:09:25.000 244 33457.84 407.90 2273.23 29.46 2012-08-31 14:09:26.000 244 33457.81 407.87 2273.27 29.46 2012-08-31 14:09:27.000 244 33457.92 407.91 2273.24 29.46 2012-08-31 14:09:28.000 244 33457.80 407.92 2273.20 29.46 2012-08-31 14:09:29.000 244 33457.83 407.88 2273.30 29.46 2012-08-31 14:09:30.000 244 33457.86 407.87 2273.20 29.46 2012-08-31 14:09:31.000 244 33457.83 407.87 2273.31 29.46 2012-08-31 14:09:32.000 244 33457.91 407.91 2273.26 29.46 2012-08-31 14:09:33.000 244 33457.78 407.90 2273.24 29.46 2012-08-31 14:09:34.000 244 33457.72 407.88 2273.37 29.46 2012-08-31 14:09:35.000 244 33457.71 407.88 2273.34 29.46 2012-08-31 14:09:36.000 244 33457.86 407.90 2273.17 29.46 2012-08-31 14:09:37.000 244 33457.79 407.92 2273.29 29.46 2012-08-31 14:09:38.000 244 33457.82 407.89 2273.30 29.46 2012-08-31 14:09:39.000 244 33457.70 407.87 2273.23 29.46 2012-08-31 14:09:40.000 244 33457.72 407.87 2273.27 29.46 2012-08-31 14:09:41.000 244 33457.74 407.85 2273.26 29.46 2012-08-31 14:09:42.000 244 33457.79 407.90 2273.36 29.46 2012-08-31 14:09:43.000 244 33457.72 407.89 2273.26 29.46 2012-08-31 14:09:44.000 244 33457.71 407.90 2273.32 29.46 2012-08-31 14:09:45.000 244 33457.74 407.91 2273.29 29.46 2012-08-31 14:09:46.000 244 33457.68 407.93 2273.28 29.46 2012-08-31 14:09:47.000 244 33457.72 407.92 2273.28 29.46 2012-08-31 14:09:48.000 244 33457.67 407.89 2273.27 29.46 2012-08-31 14:09:48.000 244 33457.69 407.90 2273.28 29.46 2012-08-31 14:09:50.000 244 33457.60 407.89 2273.32 29.46 2012-08-31 14:09:51.000 244 33457.73 407.90 2273.42 29.46 2012-08-31 14:09:52.000 244 33457.63 407.87 2273.32 29.46 2012-08-31 14:09:53.000 244 33457.63 407.88 2273.32 29.46 2012-08-31 14:09:54.000 244 33457.63 407.94 2273.34 29.46 2012-08-31 14:09:55.000 244 33457.69 407.91 2273.37 29.46 2012-08-31 14:09:56.000 244 33457.63 407.92 2273.31 29.46 2012-08-31 14:09:57.000 244 33457.68 407.89 2273.35 29.46 2012-08-31 14:09:58.000 244 33457.66 407.92 2273.26 29.46 2012-08-31 14:09:59.000 244 33457.72 407.91 2273.28 29.46 2012-08-31 14:10:00.000 244 33457.61 407.89 2273.41 29.46 2012-08-31 14:10:01.000 244 33457.63 407.93 2273.34 29.46 2012-08-31 14:10:01.000 244 33457.44 407.90 2273.36 29.46 2012-08-31 14:10:03.000 244 33457.62 407.91 2273.28 29.46 2012-08-31 14:10:04.000 244 33457.67 407.95 2273.30 29.46 2012-08-31 14:10:05.000 244 33457.54 407.95 2273.31 29.46 2012-08-31 14:10:06.000 244 33457.54 407.94 2273.34 29.46 2012-08-31 14:10:07.000 244 33457.49 407.97 2273.37 29.46 2012-08-31 14:10:08.000 244 33457.49 407.97 2273.41 29.46 2012-08-31 14:10:09.000 244 33457.58 407.97 2273.37 29.46 2012-08-31 14:10:10.000 244 33457.54 407.98 2273.43 29.46 2012-08-31 14:10:11.000 244 33457.50 407.98 2273.34 29.46 2012-08-31 14:10:12.000 244 33457.53 407.96 2273.39 29.46 2012-08-31 14:10:13.000 244 33457.53 407.98 2273.43 29.46 2012-08-31 14:10:14.000 244 33457.47 408.00 2273.41 29.46 2012-08-31 14:10:15.000 244 33457.56 407.99 2273.43 29.46 2012-08-31 14:10:16.000 244 33457.39 408.00 2273.41 29.46 2012-08-31 14:10:17.000 244 33457.43 407.98 2273.38 29.46 2012-08-31 14:10:18.000 244 33457.40 408.01 2273.44 29.46 2012-08-31 14:10:19.000 244 33457.36 407.98 2273.42 29.46 2012-08-31 14:10:20.000 244 33457.38 408.00 2273.45 29.46 2012-08-31 14:10:21.000 244 33457.42 407.99 2273.47 29.46 2012-08-31 14:10:22.000 244 33457.53 408.04 2273.44 29.46 2012-08-31 14:10:23.000 244 33457.40 408.02 2273.37 29.46 2012-08-31 14:10:24.000 244 33457.42 408.02 2273.42 29.46 2012-08-31 14:10:25.000 244 33457.43 408.06 2273.39 29.46 2012-08-31 14:10:26.000 244 33457.49 408.04 2273.46 29.46 2012-08-31 14:10:27.000 244 33457.35 408.07 2273.42 29.46 2012-08-31 14:10:28.000 244 33457.38 408.01 2273.44 29.46 2012-08-31 14:10:29.000 244 33457.34 408.01 2273.41 29.46 2012-08-31 14:10:30.000 244 33457.39 408.08 2273.44 29.46 2012-08-31 14:10:31.000 244 33457.41 408.06 2273.44 29.46 2012-08-31 14:10:32.000 244 33457.44 408.06 2273.47 29.46 2012-08-31 14:10:33.000 244 33457.16 408.03 2273.48 29.46 2012-08-31 14:10:34.000 244 33457.41 408.04 2273.44 29.46 2012-08-31 14:10:35.000 244 33457.30 408.03 2273.47 29.46 2012-08-31 14:10:36.000 244 33457.31 408.02 2273.44 29.46 2012-08-31 14:10:37.000 244 33457.31 408.10 2273.47 29.46 2012-08-31 14:10:38.000 244 33457.38 408.01 2273.46 29.46 2012-08-31 14:10:39.000 244 33457.25 408.04 2273.48 29.46 2012-08-31 14:10:40.000 244 33457.34 408.03 2273.53 29.46 2012-08-31 14:10:41.000 244 33457.28 408.04 2273.45 29.46 2012-08-31 14:10:42.000 244 33457.24 408.11 2273.45 29.46 2012-08-31 14:10:42.000 244 33457.25 408.04 2273.44 29.46 2012-08-31 14:10:44.000 244 33457.35 408.05 2273.44 29.46 2012-08-31 14:10:45.000 244 33457.23 408.08 2273.55 29.46 2012-08-31 14:10:46.000 244 33457.24 408.05 2273.39 29.46 2012-08-31 14:10:47.000 244 33457.21 408.02 2273.43 29.46 2012-08-31 14:10:48.000 244 33457.23 408.08 2273.50 29.46 2012-08-31 14:10:49.000 244 33457.24 408.05 2273.57 29.46 2012-08-31 14:10:50.000 244 33457.18 408.06 2273.48 29.46 2012-08-31 14:10:51.000 244 33457.12 408.06 2273.51 29.46 2012-08-31 14:10:52.000 244 33457.31 408.05 2273.54 29.46 2012-08-31 14:10:53.000 244 33457.17 408.05 2273.52 29.46 2012-08-31 14:10:54.000 244 33457.29 408.09 2273.57 29.46 2012-08-31 14:10:55.000 244 33457.21 408.05 2273.52 29.46 2012-08-31 14:10:55.000 244 33457.14 408.02 2273.60 29.46 2012-08-31 14:10:57.000 244 33457.19 408.08 2273.53 29.46 2012-08-31 14:10:58.000 244 33457.27 408.10 2273.58 29.46 2012-08-31 14:10:59.000 244 33457.21 408.08 2273.53 29.46 2012-08-31 14:11:00.000 244 33457.20 408.02 2273.55 29.46 2012-08-31 14:11:01.000 244 33457.27 408.09 2273.57 29.46 2012-08-31 14:11:02.000 244 33457.13 408.01 2273.53 29.46 2012-08-31 14:11:03.000 244 33457.13 408.06 2273.60 29.46 2012-08-31 14:11:04.000 244 33457.19 408.04 2273.51 29.46 2012-08-31 14:11:05.000 244 33457.14 408.05 2273.53 29.46 2012-08-31 14:11:06.000 244 33457.16 408.03 2273.56 29.46 2012-08-31 14:11:07.000 244 33457.16 408.01 2273.54 29.46 2012-08-31 14:11:08.000 244 33457.13 408.00 2273.52 29.46 2012-08-31 14:11:09.000 244 33457.14 408.06 2273.56 29.46 2012-08-31 14:11:10.000 244 33457.17 408.03 2273.60 29.46 2012-08-31 14:11:11.000 244 33457.17 408.00 2273.66 29.46 2012-08-31 14:11:12.000 244 33457.07 408.06 2273.55 29.46 2012-08-31 14:11:13.000 244 33457.09 408.08 2273.60 29.46 2012-08-31 14:11:14.000 244 33457.06 408.07 2273.58 29.46 2012-08-31 14:11:15.000 244 33457.25 408.02 2273.63 29.46 2012-08-31 14:11:16.000 244 33457.18 408.05 2273.60 29.46 2012-08-31 14:11:17.000 244 33457.07 408.01 2273.60 29.46 2012-08-31 14:11:18.000 244 33457.03 408.06 2273.51 29.46 2012-08-31 14:11:19.000 244 33457.13 408.06 2273.64 29.46 2012-08-31 14:11:20.000 244 33457.13 408.04 2273.60 29.46 2012-08-31 14:11:21.000 244 33457.09 408.07 2273.63 29.46 2012-08-31 14:11:22.000 244 33457.09 408.04 2273.63 29.46 2012-08-31 14:11:23.000 244 33457.00 408.04 2273.64 29.46 2012-08-31 14:11:24.000 244 33457.03 408.07 2273.67 29.46 2012-08-31 14:11:25.000 244 33457.01 408.01 2273.57 29.46 2012-08-31 14:11:26.000 244 33457.02 408.02 2273.57 29.46 2012-08-31 14:11:27.000 244 33457.03 408.06 2273.59 29.46 2012-08-31 14:11:28.000 244 33457.07 408.10 2273.67 29.46 2012-08-31 14:11:29.000 244 33457.11 408.11 2273.67 29.46 2012-08-31 14:11:30.000 244 33457.00 408.11 2273.61 29.46 2012-08-31 14:11:31.000 244 33457.12 408.05 2273.65 29.46 2012-08-31 14:11:32.000 244 33457.03 408.05 2273.66 29.46 2012-08-31 14:11:33.000 244 33457.01 408.04 2273.67 29.46 2012-08-31 14:11:34.000 244 33457.10 408.05 2273.65 29.46 2012-08-31 14:11:35.000 244 33457.04 408.05 2273.67 29.46 2012-08-31 14:11:36.000 244 33457.02 408.01 2273.72 29.46 2012-08-31 14:11:36.000 244 33457.03 408.07 2273.57 29.46 2012-08-31 14:11:38.000 244 33457.00 408.01 2273.66 29.46 2012-08-31 14:11:39.000 244 33457.03 408.05 2273.64 29.46 2012-08-31 14:11:40.000 244 33457.06 408.07 2273.66 29.46 2012-08-31 14:11:41.000 244 33456.97 408.06 2273.73 29.46 2012-08-31 14:11:42.000 244 33457.00 408.07 2273.75 29.46 2012-08-31 14:11:43.000 244 33457.04 408.03 2273.70 29.46 2012-08-31 14:11:44.000 244 33457.00 408.04 2273.66 29.46 2012-08-31 14:11:45.000 244 33457.02 408.05 2273.69 29.46 2012-08-31 14:11:46.000 244 33456.94 408.05 2273.61 29.46 2012-08-31 14:11:47.000 244 33457.00 408.04 2273.56 29.46 2012-08-31 14:11:48.000 244 33457.04 408.09 2273.67 29.46 2012-08-31 14:11:49.000 244 33456.89 408.04 2273.70 29.46 2012-08-31 14:11:49.000 244 33456.99 408.04 2273.60 29.46 2012-08-31 14:11:51.000 244 33456.97 408.05 2273.68 29.46 2012-08-31 14:11:52.000 244 33456.98 408.02 2273.63 29.46 2012-08-31 14:11:53.000 244 33456.93 408.05 2273.67 29.46 2012-08-31 14:11:54.000 244 33456.95 408.03 2273.72 29.46 2012-08-31 14:11:55.000 244 33457.02 408.03 2273.67 29.46 2012-08-31 14:11:56.000 244 33457.01 408.04 2273.68 29.46 2012-08-31 14:11:57.000 244 33457.08 408.07 2273.63 29.46 2012-08-31 14:11:58.000 244 33456.86 408.07 2273.53 29.46 2012-08-31 14:11:59.000 244 33456.93 408.05 2273.57 29.46 2012-08-31 14:12:00.000 244 33456.94 408.09 2273.73 29.46 2012-08-31 14:12:01.000 244 33457.02 408.06 2273.64 29.46 2012-08-31 14:12:02.000 244 33457.03 408.11 2273.69 29.46 2012-08-31 14:12:03.000 244 33457.04 408.11 2273.72 29.46 2012-08-31 14:12:04.000 244 33456.97 408.06 2273.61 29.46 2012-08-31 14:12:05.000 244 33456.88 408.07 2273.66 29.46 2012-08-31 14:12:06.000 244 33456.89 408.10 2273.70 29.46 2012-08-31 14:12:07.000 244 33456.94 408.13 2273.71 29.46 2012-08-31 14:12:08.000 244 33456.93 408.09 2273.67 29.46 2012-08-31 14:12:09.000 244 33456.80 408.10 2273.66 29.46 2012-08-31 14:12:10.000 244 33456.97 408.09 2273.74 29.46 2012-08-31 14:12:11.000 244 33456.89 408.09 2273.66 29.46 2012-08-31 14:12:12.000 244 33456.91 408.08 2273.62 29.46 2012-08-31 14:12:13.000 244 33456.94 408.08 2273.67 29.46 2012-08-31 14:12:14.000 244 33456.85 408.09 2273.66 29.46 2012-08-31 14:12:15.000 244 33456.85 408.13 2273.67 29.46 2012-08-31 14:12:16.000 244 33456.92 408.07 2273.72 29.46 2012-08-31 14:12:17.000 244 33456.94 408.08 2273.73 29.46 2012-08-31 14:12:18.000 244 33456.86 408.12 2273.68 29.46 2012-08-31 14:12:19.000 244 33456.89 408.13 2273.76 29.46 2012-08-31 14:12:20.000 244 33456.81 408.11 2273.72 29.46 2012-08-31 14:12:21.000 244 33456.86 408.17 2273.76 29.46 2012-08-31 14:12:22.000 244 33456.73 408.09 2273.73 29.46 2012-08-31 14:12:23.000 244 33456.84 408.10 2273.78 29.46 2012-08-31 14:12:24.000 244 33456.89 408.09 2273.72 29.46 2012-08-31 14:12:25.000 244 33456.75 408.12 2273.67 29.46 2012-08-31 14:12:26.000 244 33456.73 408.13 2273.79 29.46 2012-08-31 14:12:27.000 244 33456.83 408.09 2273.69 29.46 2012-08-31 14:12:28.000 244 33456.81 408.12 2273.69 29.46 2012-08-31 14:12:29.000 244 33456.79 408.11 2273.78 29.46 2012-08-31 14:12:30.000 244 33456.72 408.14 2273.74 29.46 2012-08-31 14:12:30.000 244 33456.81 408.15 2273.73 29.46 2012-08-31 14:12:32.000 244 33456.72 408.14 2273.73 29.46 2012-08-31 14:12:33.000 244 33456.78 408.13 2273.74 29.46 2012-08-31 14:12:34.000 244 33456.71 408.15 2273.76 29.46 2012-08-31 14:12:35.000 244 33456.72 408.15 2273.75 29.46 2012-08-31 14:12:36.000 244 33456.74 408.14 2273.77 29.46 2012-08-31 14:12:37.000 244 33456.84 408.14 2273.79 29.46 2012-08-31 14:12:38.000 244 33456.86 408.17 2273.82 29.46 2012-08-31 14:12:39.000 244 33456.61 408.17 2273.75 29.46 2012-08-31 14:12:40.000 244 33456.75 408.13 2273.79 29.46 2012-08-31 14:12:41.000 244 33456.74 408.08 2273.80 29.46 2012-08-31 14:12:42.000 244 33456.71 408.13 2273.73 29.46 2012-08-31 14:12:43.000 244 33456.73 408.13 2273.75 29.46 2012-08-31 14:12:43.000 244 33456.62 408.14 2273.75 29.46 2012-08-31 14:12:45.000 244 33456.71 408.15 2273.74 29.46 2012-08-31 14:12:46.000 244 33456.68 408.14 2273.81 29.46 2012-08-31 14:12:47.000 244 33456.67 408.16 2273.85 29.46 2012-08-31 14:12:48.000 244 33456.66 408.12 2273.80 29.46 2012-08-31 14:12:49.000 244 33456.76 408.15 2273.78 29.46 2012-08-31 14:12:50.000 244 33456.67 408.18 2273.81 29.46 2012-08-31 14:12:51.000 244 33456.66 408.16 2273.81 29.46 2012-08-31 14:12:52.000 244 33456.70 408.16 2273.91 29.46 2012-08-31 14:12:53.000 244 33456.67 408.14 2273.91 29.46 2012-08-31 14:12:54.000 244 33456.69 408.15 2273.81 29.46 2012-08-31 14:12:55.000 244 33456.71 408.17 2273.84 29.46 2012-08-31 14:12:56.000 244 33456.63 408.19 2273.82 29.46 2012-08-31 14:12:57.000 244 33456.69 408.20 2273.82 29.46 2012-08-31 14:12:58.000 244 33456.69 408.20 2273.85 29.46 2012-08-31 14:12:59.000 244 33456.69 408.16 2273.86 29.46 2012-08-31 14:13:00.000 244 33456.63 408.21 2273.78 29.46 2012-08-31 14:13:01.000 244 33456.58 408.24 2273.87 29.46 2012-08-31 14:13:02.000 244 33456.54 408.16 2273.84 29.46 2012-08-31 14:13:03.000 244 33456.56 408.23 2273.83 29.46 2012-08-31 14:13:04.000 244 33456.60 408.18 2273.86 29.46 2012-08-31 14:13:05.000 244 33456.57 408.16 2273.79 29.46 2012-08-31 14:13:06.000 244 33456.63 408.20 2273.88 29.46 2012-08-31 14:13:07.000 244 33456.59 408.18 2273.93 29.46 2012-08-31 14:13:08.000 244 33456.58 408.20 2273.93 29.46 2012-08-31 14:13:09.000 244 33456.64 408.18 2273.88 29.46 2012-08-31 14:13:10.000 244 33456.56 408.23 2273.82 29.46 2012-08-31 14:13:11.000 244 33456.61 408.22 2273.84 29.46 2012-08-31 14:13:12.000 244 33456.58 408.22 2273.89 29.46 2012-08-31 14:13:13.000 244 33456.67 408.22 2273.82 29.46 2012-08-31 14:13:14.000 244 33456.60 408.21 2273.84 29.46 2012-08-31 14:13:15.000 244 33456.55 408.20 2273.89 29.46 2012-08-31 14:13:16.000 244 33456.64 408.19 2273.85 29.46 2012-08-31 14:13:17.000 244 33456.56 408.18 2273.86 29.46 2012-08-31 14:13:18.000 244 33456.63 408.25 2273.87 29.46 2012-08-31 14:13:19.000 244 33456.57 408.25 2273.97 29.46 2012-08-31 14:13:20.000 244 33456.63 408.26 2273.91 29.46 2012-08-31 14:13:21.000 244 33456.50 408.26 2273.91 29.46 2012-08-31 14:13:22.000 244 33456.49 408.20 2273.90 29.46 2012-08-31 14:13:23.000 244 33456.51 408.16 2273.91 29.46 2012-08-31 14:13:24.000 244 33456.47 408.24 2273.91 29.46 2012-08-31 14:13:24.000 244 33456.51 408.19 2273.97 29.46 2012-08-31 14:13:26.000 244 33456.53 408.26 2273.86 29.46 2012-08-31 14:13:27.000 244 33456.49 408.23 2273.96 29.46 2012-08-31 14:13:28.000 244 33456.48 408.22 2273.85 29.46 2012-08-31 14:13:29.000 244 33456.44 408.19 2273.85 29.46 2012-08-31 14:13:30.000 244 33456.47 408.25 2273.85 29.46 2012-08-31 14:13:31.000 244 33456.38 408.22 2273.92 29.46 2012-08-31 14:13:32.000 244 33456.53 408.22 2273.97 29.46 2012-08-31 14:13:33.000 244 33456.54 408.23 2273.97 29.46 2012-08-31 14:13:34.000 244 33456.46 408.22 2273.92 29.46 2012-08-31 14:13:35.000 244 33456.34 408.25 2273.89 29.46 2012-08-31 14:13:36.000 244 33456.44 408.27 2273.96 29.46 2012-08-31 14:13:37.000 244 33456.47 408.21 2273.93 29.46 2012-08-31 14:13:37.000 244 33456.45 408.23 2273.91 29.46 2012-08-31 14:13:39.000 244 33456.33 408.22 2274.01 29.46 2012-08-31 14:13:40.000 244 33456.40 408.24 2274.02 29.46 2012-08-31 14:13:41.000 244 33456.32 408.27 2274.01 29.46 2012-08-31 14:13:42.000 244 33456.36 408.25 2274.01 29.46 2012-08-31 14:13:43.000 244 33456.37 408.28 2273.93 29.46 2012-08-31 14:13:44.000 244 33456.33 408.28 2273.91 29.46 2012-08-31 14:13:45.000 244 33456.32 408.28 2273.95 29.46 2012-08-31 14:13:46.000 244 33456.26 408.27 2273.97 29.46 2012-08-31 14:13:47.000 244 33456.23 408.26 2273.94 29.46 2012-08-31 14:13:48.000 244 33456.31 408.26 2274.03 29.46 2012-08-31 14:13:49.000 244 33456.26 408.33 2273.95 29.46 2012-08-31 14:13:50.000 244 33456.21 408.25 2273.94 29.46 2012-08-31 14:13:51.000 244 33456.29 408.30 2274.03 29.46 2012-08-31 14:13:52.000 244 33456.16 408.29 2274.04 29.46 2012-08-31 14:13:53.000 244 33456.20 408.29 2274.03 29.46 2012-08-31 14:13:54.000 244 33456.22 408.28 2274.01 29.46 2012-08-31 14:13:55.000 244 33456.23 408.29 2273.97 29.46 2012-08-31 14:13:56.000 244 33456.27 408.27 2273.97 29.46 2012-08-31 14:13:57.000 244 33456.25 408.34 2274.01 29.46 2012-08-31 14:13:58.000 244 33456.20 408.36 2274.11 29.46 2012-08-31 14:13:59.000 244 33456.22 408.32 2274.10 29.46 2012-08-31 14:14:00.000 244 33456.19 408.31 2274.03 29.46 2012-08-31 14:14:01.000 244 33456.21 408.37 2274.09 29.46 2012-08-31 14:14:02.000 244 33456.13 408.35 2274.11 29.46 2012-08-31 14:14:03.000 244 33456.17 408.38 2274.00 29.46 2012-08-31 14:14:04.000 244 33456.16 408.37 2274.04 29.46 2012-08-31 14:14:05.000 244 33456.07 408.35 2274.06 29.46 2012-08-31 14:14:06.000 244 33456.12 408.40 2274.10 29.46 2012-08-31 14:14:07.000 244 33456.11 408.38 2274.07 29.46 2012-08-31 14:14:08.000 244 33456.15 408.39 2274.13 29.46 2012-08-31 14:14:09.000 244 33456.11 408.37 2274.15 29.46 2012-08-31 14:14:10.000 244 33456.11 408.40 2274.03 29.46 2012-08-31 14:14:11.000 244 33456.05 408.38 2274.04 29.46 2012-08-31 14:14:12.000 244 33456.16 408.37 2274.16 29.46 2012-08-31 14:14:13.000 244 33456.08 408.36 2274.13 29.46 2012-08-31 14:14:14.000 244 33455.97 408.39 2274.11 29.46 2012-08-31 14:14:15.000 244 33456.14 408.42 2274.15 29.46 2012-08-31 14:14:16.000 244 33456.06 408.39 2273.96 29.46 2012-08-31 14:14:17.000 244 33456.09 408.37 2274.07 29.46 2012-08-31 14:14:18.000 244 33456.02 408.37 2274.12 29.46 2012-08-31 14:14:18.000 244 33456.03 408.40 2274.14 29.46 2012-08-31 14:14:20.000 244 33455.96 408.37 2274.14 29.46 2012-08-31 14:14:21.000 244 33456.04 408.39 2274.18 29.46 2012-08-31 14:14:22.000 244 33456.07 408.36 2274.17 29.46 2012-08-31 14:14:23.000 244 33455.96 408.34 2274.17 29.46 2012-08-31 14:14:24.000 244 33455.96 408.37 2274.12 29.46 2012-08-31 14:14:25.000 244 33456.01 408.36 2274.22 29.46 2012-08-31 14:14:26.000 244 33455.93 408.39 2274.18 29.46 2012-08-31 14:14:27.000 244 33456.01 408.38 2274.22 29.46 2012-08-31 14:14:28.000 244 33455.97 408.38 2274.26 29.46 2012-08-31 14:14:29.000 244 33455.96 408.36 2274.24 29.46 2012-08-31 14:14:30.000 244 33456.01 408.38 2274.24 29.46 2012-08-31 14:14:31.000 244 33456.04 408.37 2274.28 29.46 2012-08-31 14:14:31.000 244 33455.92 408.40 2274.19 29.46 2012-08-31 14:14:33.000 244 33456.01 408.38 2274.19 29.46 2012-08-31 14:14:34.000 244 33456.01 408.35 2274.21 29.46 2012-08-31 14:14:35.000 244 33455.97 408.36 2274.26 29.46 2012-08-31 14:14:36.000 244 33455.97 408.37 2274.28 29.46 2012-08-31 14:14:37.000 244 33456.00 408.43 2274.29 29.46 2012-08-31 14:14:38.000 244 33455.95 408.47 2274.25 29.46 2012-08-31 14:14:39.000 244 33455.90 408.44 2274.23 29.46 2012-08-31 14:14:40.000 244 33455.93 408.42 2274.22 29.46 2012-08-31 14:14:41.000 244 33455.91 408.39 2274.24 29.46 2012-08-31 14:14:42.000 244 33455.97 408.38 2274.29 29.46 2012-08-31 14:14:43.000 244 33455.96 408.39 2274.24 29.46 2012-08-31 14:14:44.000 244 33455.86 408.43 2274.20 29.46 2012-08-31 14:14:45.000 244 33455.84 408.42 2274.29 29.46 2012-08-31 14:14:46.000 244 33455.87 408.39 2274.19 29.46 2012-08-31 14:14:47.000 244 33455.86 408.42 2274.22 29.46 2012-08-31 14:14:48.000 244 33455.95 408.42 2274.28 29.46 2012-08-31 14:14:49.000 244 33455.87 408.42 2274.33 29.46 2012-08-31 14:14:50.000 244 33455.82 408.43 2274.16 29.46 2012-08-31 14:14:51.000 244 33455.85 408.45 2274.25 29.46 2012-08-31 14:14:52.000 244 33455.93 408.40 2274.28 29.46 2012-08-31 14:14:53.000 244 33455.82 408.39 2274.29 29.46 2012-08-31 14:14:54.000 244 33455.77 408.44 2274.19 29.46 2012-08-31 14:14:55.000 244 33455.76 408.44 2274.31 29.46 2012-08-31 14:14:56.000 244 33455.93 408.40 2274.31 29.46 2012-08-31 14:14:57.000 244 33455.83 408.44 2274.19 29.46 2012-08-31 14:14:58.000 244 33455.76 408.38 2274.22 29.46 2012-08-31 14:14:59.000 244 33455.82 408.40 2274.32 29.46 2012-08-31 14:15:00.000 244 33455.71 408.44 2274.28 29.46 2012-08-31 14:15:01.000 244 33455.82 408.42 2274.31 29.46 2012-08-31 14:15:02.000 244 33455.79 408.43 2274.34 29.46 2012-08-31 14:15:03.000 244 33455.77 408.44 2274.31 29.46 2012-08-31 14:15:04.000 244 33455.76 408.50 2274.31 29.46 2012-08-31 14:15:05.000 244 33455.78 408.44 2274.34 29.46 2012-08-31 14:15:06.000 244 33455.75 408.43 2274.41 29.46 2012-08-31 14:15:07.000 244 33455.71 408.45 2274.40 29.46 2012-08-31 14:15:08.000 244 33455.69 408.44 2274.19 29.46 2012-08-31 14:15:09.000 244 33455.70 408.44 2274.25 29.46 2012-08-31 14:15:10.000 244 33455.61 408.44 2274.31 29.46 2012-08-31 14:15:11.000 244 33455.64 408.46 2274.37 29.46 2012-08-31 14:15:12.000 244 33455.69 408.50 2274.45 29.46 2012-08-31 14:15:12.000 244 33455.68 408.47 2274.36 29.46 2012-08-31 14:15:14.000 244 33455.63 408.48 2274.26 29.46 2012-08-31 14:15:15.000 244 33455.73 408.51 2274.33 29.46 2012-08-31 14:15:16.000 244 33455.55 408.46 2274.39 29.46 2012-08-31 14:15:17.000 244 33455.57 408.48 2274.35 29.46 2012-08-31 14:15:18.000 244 33455.69 408.44 2274.27 29.46 2012-08-31 14:15:19.000 244 33455.58 408.47 2274.31 29.46 2012-08-31 14:15:20.000 244 33455.71 408.48 2274.43 29.46 2012-08-31 14:15:21.000 244 33455.60 408.48 2274.31 29.46 2012-08-31 14:15:22.000 244 33455.66 408.48 2274.40 29.46 2012-08-31 14:15:23.000 244 33455.65 408.45 2274.43 29.46 2012-08-31 14:15:24.000 244 33455.60 408.46 2274.34 29.46 2012-08-31 14:15:25.000 244 33455.64 408.52 2274.41 29.46 2012-08-31 14:15:25.000 244 33455.63 408.50 2274.42 29.46 2012-08-31 14:15:27.000 244 33455.64 408.48 2274.41 29.46 2012-08-31 14:15:28.000 244 33455.60 408.44 2274.36 29.46 2012-08-31 14:15:29.000 244 33455.52 408.45 2274.41 29.46 2012-08-31 14:15:30.000 244 33455.56 408.49 2274.39 29.46 2012-08-31 14:15:31.000 244 33455.65 408.47 2274.49 29.46 2012-08-31 14:15:32.000 244 33455.58 408.46 2274.33 29.46 2012-08-31 14:15:33.000 244 33455.55 408.49 2274.41 29.46 2012-08-31 14:15:34.000 244 33455.49 408.45 2274.36 29.46 2012-08-31 14:15:35.000 244 33455.55 408.46 2274.37 29.46 2012-08-31 14:15:36.000 244 33455.54 408.52 2274.38 29.46 2012-08-31 14:15:37.000 244 33455.55 408.47 2274.43 29.45 2012-08-31 14:15:38.000 244 33455.57 408.51 2274.44 29.46 2012-08-31 14:15:39.000 244 33455.52 408.52 2274.37 29.46 2012-08-31 14:15:40.000 244 33455.47 408.52 2274.49 29.46 2012-08-31 14:15:41.000 244 33455.49 408.50 2274.44 29.46 2012-08-31 14:15:42.000 244 33455.49 408.53 2274.57 29.46 2012-08-31 14:15:43.000 244 33455.45 408.50 2274.45 29.46 2012-08-31 14:15:44.000 244 33455.55 408.50 2274.45 29.46 2012-08-31 14:15:45.000 244 33455.51 408.50 2274.45 29.46 2012-08-31 14:15:46.000 244 33455.45 408.51 2274.47 29.46 2012-08-31 14:15:47.000 244 33455.40 408.52 2274.45 29.46 2012-08-31 14:15:48.000 244 33455.46 408.51 2274.55 29.46 2012-08-31 14:15:49.000 244 33455.45 408.50 2274.55 29.46 2012-08-31 14:15:50.000 244 33455.48 408.55 2274.49 29.46 2012-08-31 14:15:51.000 244 33455.51 408.50 2274.46 29.46 2012-08-31 14:15:52.000 244 33455.43 408.54 2274.46 29.46 2012-08-31 14:15:53.000 244 33455.32 408.52 2274.41 29.46 2012-08-31 14:15:54.000 244 33455.37 408.52 2274.45 29.46 2012-08-31 14:15:55.000 244 33455.38 408.50 2274.53 29.46 2012-08-31 14:15:56.000 244 33455.38 408.54 2274.55 29.46 2012-08-31 14:15:57.000 244 33455.30 408.56 2274.54 29.46 2012-08-31 14:15:58.000 244 33455.29 408.53 2274.53 29.46 2012-08-31 14:15:59.000 244 33455.41 408.54 2274.51 29.46 2012-08-31 14:16:00.000 244 33455.33 408.55 2274.50 29.46 2012-08-31 14:16:01.000 244 33455.25 408.49 2274.54 29.46 2012-08-31 14:16:02.000 244 33455.26 408.58 2274.53 29.46 2012-08-31 14:16:03.000 244 33455.30 408.60 2274.52 29.46 2012-08-31 14:16:04.000 244 33455.30 408.55 2274.55 29.46 2012-08-31 14:16:05.000 244 33455.23 408.53 2274.58 29.46 2012-08-31 14:16:06.000 244 33455.20 408.55 2274.57 29.46 2012-08-31 14:16:06.000 244 33455.21 408.60 2274.59 29.46 2012-08-31 14:16:08.000 244 33455.14 408.61 2274.58 29.46 2012-08-31 14:16:09.000 244 33455.16 408.60 2274.61 29.46 2012-08-31 14:16:10.000 244 33455.29 408.60 2274.62 29.46 2012-08-31 14:16:11.000 244 33455.21 408.58 2274.56 29.46 2012-08-31 14:16:12.000 244 33455.30 408.58 2274.59 29.46 2012-08-31 14:16:13.000 244 33455.22 408.58 2274.55 29.46 2012-08-31 14:16:14.000 244 33455.17 408.57 2274.63 29.46 2012-08-31 14:16:15.000 244 33455.10 408.58 2274.63 29.46 2012-08-31 14:16:16.000 244 33455.24 408.58 2274.73 29.46 2012-08-31 14:16:17.000 244 33455.14 408.61 2274.68 29.46 2012-08-31 14:16:18.000 244 33455.27 408.57 2274.58 29.46 2012-08-31 14:16:19.000 244 33455.19 408.59 2274.60 29.46 2012-08-31 14:16:19.000 244 33455.18 408.63 2274.47 29.46 2012-08-31 14:16:21.000 244 33455.15 408.60 2274.62 29.46 2012-08-31 14:16:22.000 244 33455.12 408.61 2274.61 29.46 2012-08-31 14:16:23.000 244 33455.09 408.63 2274.65 29.46 2012-08-31 14:16:24.000 244 33455.16 408.63 2274.62 29.46 2012-08-31 14:16:25.000 244 33455.11 408.58 2274.63 29.46 2012-08-31 14:16:26.000 244 33455.12 408.62 2274.63 29.46 2012-08-31 14:16:27.000 244 33455.07 408.63 2274.72 29.46 2012-08-31 14:16:28.000 244 33455.04 408.68 2274.69 29.46 2012-08-31 14:16:29.000 244 33455.04 408.64 2274.67 29.46 2012-08-31 14:16:30.000 244 33455.08 408.60 2274.69 29.46 2012-08-31 14:16:31.000 244 33455.10 408.63 2274.71 29.46 2012-08-31 14:16:32.000 244 33455.08 408.67 2274.72 29.46 2012-08-31 14:16:33.000 244 33455.01 408.67 2274.64 29.46 2012-08-31 14:16:34.000 244 33454.97 408.65 2274.68 29.46 2012-08-31 14:16:35.000 244 33455.05 408.67 2274.61 29.46 2012-08-31 14:16:36.000 244 33455.01 408.62 2274.66 29.46 2012-08-31 14:16:37.000 244 33455.04 408.64 2274.71 29.46 2012-08-31 14:16:38.000 244 33454.96 408.65 2274.74 29.46 2012-08-31 14:16:39.000 244 33454.91 408.67 2274.73 29.46 2012-08-31 14:16:40.000 244 33455.06 408.64 2274.75 29.46 2012-08-31 14:16:41.000 244 33455.05 408.63 2274.68 29.46 2012-08-31 14:16:42.000 244 33454.99 408.66 2274.79 29.46 2012-08-31 14:16:43.000 244 33454.94 408.70 2274.80 29.46 2012-08-31 14:16:44.000 244 33454.92 408.67 2274.73 29.46 2012-08-31 14:16:45.000 244 33455.01 408.63 2274.76 29.46 2012-08-31 14:16:46.000 244 33454.92 408.63 2274.74 29.46 2012-08-31 14:16:47.000 244 33454.95 408.63 2274.67 29.46 2012-08-31 14:16:48.000 244 33454.96 408.65 2274.76 29.46 2012-08-31 14:16:49.000 244 33455.00 408.63 2274.67 29.46 2012-08-31 14:16:50.000 244 33454.89 408.63 2274.80 29.46 2012-08-31 14:16:51.000 244 33454.99 408.67 2274.73 29.46 2012-08-31 14:16:52.000 244 33454.95 408.68 2274.71 29.46 2012-08-31 14:16:53.000 244 33454.90 408.66 2274.76 29.46 2012-08-31 14:16:54.000 244 33454.92 408.63 2274.80 29.46 2012-08-31 14:16:55.000 244 33454.90 408.60 2274.75 29.45 2012-08-31 14:16:56.000 244 33454.90 408.65 2274.75 29.46 2012-08-31 14:16:57.000 244 33454.84 408.62 2274.78 29.46 2012-08-31 14:16:58.000 244 33454.88 408.66 2274.74 29.46 2012-08-31 14:16:59.000 244 33454.87 408.64 2274.74 29.46 2012-08-31 14:17:00.000 244 33454.86 408.72 2274.78 29.46 2012-08-31 14:17:00.000 244 33454.83 408.62 2274.78 29.46 2012-08-31 14:17:02.000 244 33454.86 408.67 2274.78 29.46 2012-08-31 14:17:03.000 244 33454.73 408.67 2274.76 29.46 2012-08-31 14:17:04.000 244 33454.93 408.62 2274.78 29.46 2012-08-31 14:17:05.000 244 33454.79 408.61 2274.81 29.46 2012-08-31 14:17:06.000 244 33454.86 408.63 2274.86 29.46 2012-08-31 14:17:07.000 244 33454.82 408.69 2274.80 29.46 2012-08-31 14:17:08.000 244 33454.75 408.65 2274.76 29.46 2012-08-31 14:17:09.000 244 33454.70 408.73 2274.81 29.46 2012-08-31 14:17:10.000 244 33454.84 408.69 2274.84 29.46 2012-08-31 14:17:11.000 244 33454.80 408.68 2274.85 29.46 2012-08-31 14:17:12.000 244 33454.80 408.72 2274.84 29.46 2012-08-31 14:17:13.000 244 33454.77 408.70 2274.80 29.46 2012-08-31 14:17:13.000 244 33454.86 408.67 2274.81 29.46 2012-08-31 14:17:15.000 244 33454.75 408.69 2274.87 29.46 2012-08-31 14:17:16.000 244 33454.75 408.69 2274.78 29.46 2012-08-31 14:17:17.000 244 33454.80 408.69 2274.75 29.46 2012-08-31 14:17:18.000 244 33454.72 408.67 2274.83 29.46 2012-08-31 14:17:19.000 244 33454.75 408.72 2274.81 29.46 2012-08-31 14:17:20.000 244 33454.74 408.68 2274.76 29.46 2012-08-31 14:17:21.000 244 33454.65 408.67 2274.78 29.46 2012-08-31 14:17:22.000 244 33454.74 408.72 2274.86 29.46 2012-08-31 14:17:23.000 244 33454.70 408.69 2274.84 29.46 2012-08-31 14:17:24.000 244 33454.74 408.68 2274.86 29.46 2012-08-31 14:17:25.000 244 33454.61 408.67 2274.78 29.46 2012-08-31 14:17:26.000 244 33454.65 408.69 2274.82 29.46 2012-08-31 14:17:27.000 244 33454.73 408.69 2274.83 29.46 2012-08-31 14:17:28.000 244 33454.73 408.74 2274.85 29.46 2012-08-31 14:17:29.000 244 33454.69 408.71 2274.90 29.46 2012-08-31 14:17:30.000 244 33454.66 408.71 2274.90 29.46 2012-08-31 14:17:31.000 244 33454.65 408.75 2274.94 29.46 2012-08-31 14:17:32.000 244 33454.59 408.69 2274.85 29.46 2012-08-31 14:17:33.000 244 33454.65 408.69 2274.93 29.46 2012-08-31 14:17:34.000 244 33454.61 408.73 2274.93 29.46 2012-08-31 14:17:35.000 244 33454.63 408.70 2274.89 29.46 2012-08-31 14:17:36.000 244 33454.60 408.72 2274.86 29.46 2012-08-31 14:17:37.000 244 33454.63 408.71 2274.87 29.45 2012-08-31 14:17:38.000 244 33454.66 408.67 2274.81 29.46 2012-08-31 14:17:39.000 244 33454.62 408.72 2274.93 29.46 2012-08-31 14:17:40.000 244 33454.56 408.71 2274.87 29.46 2012-08-31 14:17:41.000 244 33454.59 408.70 2274.87 29.46 2012-08-31 14:17:42.000 244 33454.58 408.73 2274.90 29.46 2012-08-31 14:17:43.000 244 33454.57 408.72 2274.91 29.46 2012-08-31 14:17:44.000 244 33454.61 408.70 2274.92 29.46 2012-08-31 14:17:45.000 244 33454.40 408.69 2274.88 29.46 2012-08-31 14:17:46.000 244 33454.51 408.71 2274.87 29.46 2012-08-31 14:17:47.000 244 33454.48 408.70 2274.92 29.46 2012-08-31 14:17:48.000 244 33454.56 408.75 2274.90 29.46 2012-08-31 14:17:49.000 244 33454.55 408.72 2274.87 29.46 2012-08-31 14:17:50.000 244 33454.50 408.69 2274.97 29.46 2012-08-31 14:17:51.000 244 33454.51 408.74 2274.93 29.45 2012-08-31 14:17:52.000 244 33454.58 408.71 2274.89 29.45 2012-08-31 14:17:53.000 244 33454.52 408.72 2274.93 29.45 2012-08-31 14:17:54.000 244 33454.50 408.73 2274.95 29.45 2012-08-31 14:17:54.000 244 33454.50 408.73 2274.92 29.45 2012-08-31 14:17:56.000 244 33454.52 408.74 2275.01 29.46 2012-08-31 14:17:57.000 244 33454.52 408.71 2274.93 29.45 2012-08-31 14:17:58.000 244 33454.49 408.73 2274.96 29.46 2012-08-31 14:17:59.000 244 33454.49 408.76 2274.96 29.45 2012-08-31 14:18:00.000 244 33454.44 408.75 2274.94 29.45 2012-08-31 14:18:01.000 244 33454.46 408.77 2274.96 29.45 2012-08-31 14:18:02.000 244 33454.37 408.71 2274.97 29.45 2012-08-31 14:18:03.000 244 33454.55 408.77 2274.94 29.46 2012-08-31 14:18:04.000 244 33454.48 408.76 2274.93 29.46 2012-08-31 14:18:05.000 244 33454.38 408.79 2274.90 29.46 2012-08-31 14:18:06.000 244 33454.45 408.73 2274.96 29.45 2012-08-31 14:18:07.000 244 33454.43 408.76 2274.93 29.45 2012-08-31 14:18:07.000 244 33454.41 408.78 2274.94 29.45 2012-08-31 14:18:09.000 244 33454.46 408.74 2274.94 29.45 2012-08-31 14:18:10.000 244 33454.50 408.79 2274.99 29.45 2012-08-31 14:18:11.000 244 33454.45 408.75 2274.98 29.45 2012-08-31 14:18:12.000 244 33454.41 408.76 2274.94 29.45 2012-08-31 14:18:13.000 244 33454.47 408.77 2274.99 29.45 2012-08-31 14:18:14.000 244 33454.51 408.76 2274.96 29.45 2012-08-31 14:18:15.000 244 33454.49 408.75 2274.99 29.45 2012-08-31 14:18:16.000 244 33454.43 408.77 2275.05 29.45 2012-08-31 14:18:17.000 244 33454.39 408.77 2275.03 29.45 2012-08-31 14:18:18.000 244 33454.42 408.75 2274.95 29.45 2012-08-31 14:18:19.000 244 33454.47 408.78 2275.08 29.45 2012-08-31 14:18:20.000 244 33454.43 408.75 2274.97 29.45 2012-08-31 14:18:21.000 244 33454.40 408.77 2275.09 29.46 2012-08-31 14:18:22.000 244 33454.34 408.76 2275.06 29.46 2012-08-31 14:18:23.000 244 33454.42 408.74 2274.99 29.45 2012-08-31 14:18:24.000 244 33454.41 408.73 2274.93 29.45 2012-08-31 14:18:25.000 244 33454.40 408.75 2274.96 29.45 2012-08-31 14:18:26.000 244 33454.40 408.75 2274.96 29.45 2012-08-31 14:18:27.000 244 33454.40 408.74 2275.03 29.45 2012-08-31 14:18:28.000 244 33454.35 408.74 2274.94 29.46 2012-08-31 14:18:29.000 244 33454.36 408.75 2275.00 29.45 2012-08-31 14:18:30.000 244 33454.44 408.78 2274.94 29.46 2012-08-31 14:18:31.000 244 33454.37 408.72 2274.95 29.46 2012-08-31 14:18:32.000 244 33454.34 408.75 2275.01 29.45 2012-08-31 14:18:33.000 244 33454.34 408.76 2275.05 29.45 2012-08-31 14:18:34.000 244 33454.39 408.80 2274.99 29.46 2012-08-31 14:18:35.000 244 33454.35 408.80 2274.93 29.45 2012-08-31 14:18:36.000 244 33454.36 408.80 2275.00 29.46 2012-08-31 14:18:37.000 244 33454.32 408.75 2275.01 29.46 2012-08-31 14:18:38.000 244 33454.31 408.75 2275.01 29.45 2012-08-31 14:18:39.000 244 33454.29 408.77 2275.03 29.46 2012-08-31 14:18:40.000 244 33454.34 408.74 2275.06 29.46 2012-08-31 14:18:41.000 244 33454.31 408.73 2275.07 29.46 2012-08-31 14:18:42.000 244 33454.28 408.78 2275.05 29.46 2012-08-31 14:18:43.000 244 33454.28 408.76 2275.03 29.46 2012-08-31 14:18:44.000 244 33454.28 408.74 2275.07 29.46 2012-08-31 14:18:45.000 244 33454.20 408.76 2274.99 29.46 2012-08-31 14:18:46.000 244 33454.24 408.81 2275.03 29.46 2012-08-31 14:18:47.000 244 33454.30 408.79 2275.03 29.46 2012-08-31 14:18:48.000 244 33454.24 408.77 2275.03 29.46 2012-08-31 14:18:48.000 244 33454.26 408.78 2275.00 29.46 2012-08-31 14:18:50.000 244 33454.24 408.79 2275.14 29.45 2012-08-31 14:18:51.000 244 33454.21 408.81 2274.98 29.46 2012-08-31 14:18:52.000 244 33454.30 408.80 2275.05 29.46 2012-08-31 14:18:53.000 244 33454.21 408.77 2274.97 29.46 2012-08-31 14:18:54.000 244 33454.19 408.79 2275.02 29.46 2012-08-31 14:18:55.000 244 33454.17 408.83 2275.12 29.46 2012-08-31 14:18:56.000 244 33454.08 408.82 2274.98 29.46 2012-08-31 14:18:57.000 244 33454.24 408.83 2275.06 29.46 2012-08-31 14:18:58.000 244 33454.17 408.82 2275.06 29.46 2012-08-31 14:18:59.000 244 33454.12 408.81 2275.05 29.46 2012-08-31 14:19:00.000 244 33454.23 408.83 2275.02 29.46 2012-08-31 14:19:01.000 244 33454.17 408.81 2275.02 29.46 2012-08-31 14:19:01.000 244 33454.14 408.81 2275.08 29.46 2012-08-31 14:19:03.000 244 33454.12 408.81 2275.06 29.46 2012-08-31 14:19:04.000 244 33454.17 408.80 2275.02 29.46 2012-08-31 14:19:05.000 244 33454.14 408.81 2275.04 29.46 2012-08-31 14:19:06.000 244 33454.16 408.83 2275.07 29.46 2012-08-31 14:19:07.000 244 33454.20 408.78 2275.09 29.45 2012-08-31 14:19:08.000 244 33454.14 408.80 2275.11 29.45 2012-08-31 14:19:09.000 244 33454.13 408.83 2275.13 29.46 2012-08-31 14:19:10.000 244 33454.20 408.83 2275.18 29.46 2012-08-31 14:19:11.000 244 33454.08 408.87 2275.09 29.46 2012-08-31 14:19:12.000 244 33454.09 408.81 2275.04 29.46 2012-08-31 14:19:13.000 244 33454.17 408.80 2275.11 29.46 2012-08-31 14:19:14.000 244 33454.10 408.80 2275.17 29.46 2012-08-31 14:19:15.000 244 33454.08 408.85 2275.06 29.45 2012-08-31 14:19:16.000 244 33454.08 408.79 2275.11 29.46 2012-08-31 14:19:17.000 244 33454.05 408.83 2275.06 29.46 2012-08-31 14:19:18.000 244 33454.11 408.80 2275.18 29.46 2012-08-31 14:19:19.000 244 33454.15 408.82 2275.07 29.45 2012-08-31 14:19:20.000 244 33454.03 408.82 2275.00 29.46 2012-08-31 14:19:21.000 244 33454.07 408.76 2275.16 29.46 2012-08-31 14:19:22.000 244 33453.96 408.85 2275.16 29.45 2012-08-31 14:19:23.000 244 33454.04 408.83 2275.13 29.45 2012-08-31 14:19:24.000 244 33453.97 408.85 2275.17 29.46 2012-08-31 14:19:25.000 244 33454.06 408.82 2275.06 29.46 2012-08-31 14:19:26.000 244 33454.03 408.83 2275.16 29.46 2012-08-31 14:19:27.000 244 33454.03 408.83 2275.17 29.46 2012-08-31 14:19:28.000 244 33454.06 408.86 2275.14 29.46 2012-08-31 14:19:29.000 244 33454.03 408.88 2275.11 29.46 2012-08-31 14:19:30.000 244 33453.97 408.81 2275.11 29.45 2012-08-31 14:19:31.000 244 33453.94 408.81 2275.11 29.46 2012-08-31 14:19:32.000 244 33453.89 408.83 2275.15 29.46 2012-08-31 14:19:33.000 244 33453.97 408.86 2275.19 29.46 2012-08-31 14:19:34.000 244 33453.89 408.87 2275.11 29.46 2012-08-31 14:19:35.000 244 33453.87 408.89 2275.13 29.46 2012-08-31 14:19:36.000 244 33453.94 408.86 2275.18 29.46 2012-08-31 14:19:37.000 244 33453.89 408.89 2275.22 29.46 2012-08-31 14:19:38.000 244 33453.85 408.90 2275.14 29.46 2012-08-31 14:19:39.000 244 33453.94 408.87 2275.22 29.46 2012-08-31 14:19:40.000 244 33453.81 408.89 2275.16 29.46 2012-08-31 14:19:41.000 244 33453.86 408.91 2275.18 29.46 2012-08-31 14:19:42.000 244 33453.84 408.88 2275.18 29.46 2012-08-31 14:19:42.000 244 33453.89 408.87 2275.16 29.46 2012-08-31 14:19:44.000 244 33453.79 408.83 2275.15 29.46 2012-08-31 14:19:45.000 244 33453.86 408.91 2275.30 29.46 2012-08-31 14:19:46.000 244 33453.83 408.89 2275.21 29.46 2012-08-31 14:19:47.000 244 33453.80 408.90 2275.16 29.46 2012-08-31 14:19:48.000 244 33453.81 408.93 2275.16 29.46 2012-08-31 14:19:49.000 244 33453.78 408.90 2275.22 29.46 2012-08-31 14:19:50.000 244 33453.80 408.96 2275.22 29.46 2012-08-31 14:19:51.000 244 33453.75 408.93 2275.22 29.46 2012-08-31 14:19:52.000 244 33453.90 408.93 2275.20 29.46 2012-08-31 14:19:53.000 244 33453.79 408.91 2275.19 29.46 2012-08-31 14:19:54.000 244 33453.72 408.90 2275.28 29.46 2012-08-31 14:19:55.000 244 33453.80 408.88 2275.20 29.46 2012-08-31 14:19:55.000 244 33453.70 408.91 2275.24 29.46 2012-08-31 14:19:57.000 244 33453.85 408.90 2275.18 29.46 2012-08-31 14:19:58.000 244 33453.71 408.94 2275.29 29.46 2012-08-31 14:19:59.000 244 33453.67 408.89 2275.24 29.46 2012-08-31 14:20:00.000 244 33453.67 408.93 2275.17 29.46 2012-08-31 14:20:01.000 244 33453.70 408.89 2275.24 29.46 2012-08-31 14:20:02.000 244 33453.64 408.88 2275.25 29.46 2012-08-31 14:20:03.000 244 33453.62 408.94 2275.19 29.46 2012-08-31 14:20:04.000 244 33453.56 408.89 2275.27 29.46 2012-08-31 14:20:05.000 244 33453.62 408.90 2275.25 29.46 2012-08-31 14:20:06.000 244 33453.64 408.92 2275.31 29.46 2012-08-31 14:20:07.000 244 33453.67 408.91 2275.32 29.45 2012-08-31 14:20:08.000 244 33453.68 408.89 2275.34 29.46 2012-08-31 14:20:09.000 244 33453.56 408.92 2275.25 29.46 2012-08-31 14:20:10.000 244 33453.60 408.91 2275.37 29.46 2012-08-31 14:20:11.000 244 33453.64 408.92 2275.32 29.46 2012-08-31 14:20:12.000 244 33453.59 408.97 2275.32 29.46 2012-08-31 14:20:13.000 244 33453.56 408.92 2275.22 29.46 2012-08-31 14:20:14.000 244 33453.53 408.98 2275.35 29.46 2012-08-31 14:20:15.000 244 33453.53 408.94 2275.33 29.46 2012-08-31 14:20:16.000 244 33453.58 408.96 2275.41 29.46 2012-08-31 14:20:17.000 244 33453.54 408.92 2275.37 29.45 2012-08-31 14:20:18.000 244 33453.49 408.90 2275.30 29.46 2012-08-31 14:20:19.000 244 33453.48 408.94 2275.39 29.46 2012-08-31 14:20:20.000 244 33453.53 408.94 2275.32 29.46 2012-08-31 14:20:21.000 244 33453.49 408.95 2275.34 29.46 2012-08-31 14:20:22.000 244 33453.54 408.92 2275.37 29.46 2012-08-31 14:20:23.000 244 33453.49 408.92 2275.38 29.46 2012-08-31 14:20:24.000 244 33453.53 408.93 2275.34 29.46 2012-08-31 14:20:25.000 244 33453.43 408.99 2275.32 29.46 2012-08-31 14:20:26.000 244 33453.49 408.97 2275.41 29.46 2012-08-31 14:20:27.000 244 33453.43 408.94 2275.38 29.46 2012-08-31 14:20:28.000 244 33453.47 408.98 2275.36 29.46 2012-08-31 14:20:29.000 244 33453.50 408.98 2275.36 29.46 2012-08-31 14:20:30.000 244 33453.45 409.00 2275.43 29.46 2012-08-31 14:20:31.000 244 33453.37 408.96 2275.39 29.46 2012-08-31 14:20:32.000 244 33453.46 408.99 2275.39 29.46 2012-08-31 14:20:33.000 244 33453.29 408.94 2275.31 29.46 2012-08-31 14:20:34.000 244 33453.40 409.00 2275.40 29.46 2012-08-31 14:20:35.000 244 33453.40 409.02 2275.43 29.46 2012-08-31 14:20:36.000 244 33453.37 409.00 2275.39 29.46 2012-08-31 14:20:36.000 244 33453.34 408.98 2275.38 29.46 2012-08-31 14:20:38.000 244 33453.38 409.01 2275.41 29.46 2012-08-31 14:20:39.000 244 33453.45 409.00 2275.43 29.46 2012-08-31 14:20:40.000 244 33453.40 408.98 2275.41 29.46 2012-08-31 14:20:41.000 244 33453.41 408.98 2275.35 29.46 2012-08-31 14:20:42.000 244 33453.39 408.99 2275.41 29.46 2012-08-31 14:20:43.000 244 33453.32 409.01 2275.42 29.46 2012-08-31 14:20:44.000 244 33453.39 408.97 2275.46 29.46 2012-08-31 14:20:45.000 244 33453.28 408.99 2275.40 29.46 2012-08-31 14:20:46.000 244 33453.37 408.97 2275.40 29.45 2012-08-31 14:20:47.000 244 33453.39 408.98 2275.37 29.45 2012-08-31 14:20:48.000 244 33453.32 409.02 2275.43 29.46 2012-08-31 14:20:49.000 244 33453.28 408.96 2275.41 29.46 2012-08-31 14:20:49.000 244 33453.31 408.95 2275.42 29.46 2012-08-31 14:20:51.000 244 33453.42 408.98 2275.40 29.46 2012-08-31 14:20:52.000 244 33453.31 408.97 2275.53 29.46 2012-08-31 14:20:53.000 244 33453.37 408.98 2275.46 29.46 2012-08-31 14:20:54.000 244 33453.34 408.97 2275.46 29.46 2012-08-31 14:20:55.000 244 33453.41 408.98 2275.51 29.46 2012-08-31 14:20:56.000 244 33453.28 408.93 2275.53 29.46 2012-08-31 14:20:57.000 244 33453.30 408.99 2275.51 29.45 2012-08-31 14:20:58.000 244 33453.38 408.94 2275.43 29.45 2012-08-31 14:20:59.000 244 33453.38 408.93 2275.45 29.46 2012-08-31 14:21:00.000 244 33453.37 408.94 2275.52 29.45 2012-08-31 14:21:01.000 244 33453.30 408.95 2275.43 29.46 2012-08-31 14:21:02.000 244 33453.42 408.94 2275.51 29.46 2012-08-31 14:21:03.000 244 33453.37 408.95 2275.48 29.46 2012-08-31 14:21:04.000 244 33453.32 408.94 2275.50 29.46 2012-08-31 14:21:05.000 244 33453.24 408.93 2275.56 29.46 2012-08-31 14:21:06.000 244 33453.39 408.94 2275.42 29.46 2012-08-31 14:21:07.000 244 33453.37 408.95 2275.57 29.46 2012-08-31 14:21:08.000 244 33453.32 408.98 2275.48 29.46 2012-08-31 14:21:09.000 244 33453.34 408.97 2275.49 29.46 2012-08-31 14:21:10.000 244 33453.32 408.96 2275.48 29.46 2012-08-31 14:21:11.000 244 33453.21 408.94 2275.45 29.46 2012-08-31 14:21:12.000 244 33453.40 408.91 2275.45 29.46 2012-08-31 14:21:13.000 244 33453.22 408.98 2275.45 29.46 2012-08-31 14:21:14.000 244 33453.27 408.95 2275.50 29.46 2012-08-31 14:21:15.000 244 33453.31 408.94 2275.43 29.46 2012-08-31 14:21:16.000 244 33453.20 408.96 2275.40 29.46 2012-08-31 14:21:17.000 244 33453.27 408.97 2275.48 29.45 2012-08-31 14:21:18.000 244 33453.24 408.97 2275.45 29.46 2012-08-31 14:21:19.000 244 33453.31 408.95 2275.56 29.46 2012-08-31 14:21:20.000 244 33453.18 408.95 2275.50 29.45 2012-08-31 14:21:21.000 244 33453.31 408.99 2275.52 29.46 2012-08-31 14:21:22.000 244 33453.32 408.95 2275.48 29.45 2012-08-31 14:21:23.000 244 33453.28 408.92 2275.50 29.46 2012-08-31 14:21:24.000 244 33453.24 408.98 2275.51 29.45 2012-08-31 14:21:25.000 244 33453.16 408.97 2275.47 29.46 2012-08-31 14:21:26.000 244 33453.18 408.95 2275.32 29.46 2012-08-31 14:21:27.000 244 33453.25 408.98 2275.45 29.46 2012-08-31 14:21:28.000 244 33453.21 408.94 2275.50 29.46 2012-08-31 14:21:29.000 244 33453.18 408.92 2275.50 29.45 2012-08-31 14:21:30.000 244 33453.21 408.97 2275.53 29.45 2012-08-31 14:21:30.000 244 33453.14 408.98 2275.50 29.45 2012-08-31 14:21:32.000 244 33453.18 408.97 2275.46 29.45 2012-08-31 14:21:33.000 244 33453.15 408.96 2275.50 29.45 2012-08-31 14:21:34.000 244 33453.26 408.97 2275.57 29.45 2012-08-31 14:21:35.000 244 33453.19 408.97 2275.57 29.45 2012-08-31 14:21:36.000 244 33453.13 408.98 2275.45 29.45 2012-08-31 14:21:37.000 244 33453.15 408.95 2275.50 29.46 2012-08-31 14:21:38.000 244 33453.24 408.97 2275.54 29.46 2012-08-31 14:21:39.000 244 33453.18 409.00 2275.43 29.45 2012-08-31 14:21:40.000 244 33453.13 408.99 2275.47 29.46 2012-08-31 14:21:41.000 244 33453.13 408.96 2275.48 29.46 2012-08-31 14:21:42.000 244 33453.19 408.98 2275.53 29.46 2012-08-31 14:21:43.000 244 33453.21 409.00 2275.49 29.45 2012-08-31 14:21:43.000 244 33453.10 408.96 2275.47 29.46 2012-08-31 14:21:45.000 244 33453.16 408.99 2275.53 29.45 2012-08-31 14:21:46.000 244 33453.17 409.04 2275.49 29.45 2012-08-31 14:21:47.000 244 33453.06 409.00 2275.46 29.45 2012-08-31 14:21:48.000 244 33453.12 408.99 2275.61 29.45 2012-08-31 14:21:49.000 244 33453.18 409.00 2275.52 29.45 2012-08-31 14:21:50.000 244 33453.13 409.00 2275.57 29.45 2012-08-31 14:21:51.000 244 33453.09 409.00 2275.66 29.45 2012-08-31 14:21:52.000 244 33453.08 409.02 2275.49 29.45 2012-08-31 14:21:53.000 244 33453.13 409.01 2275.45 29.46 2012-08-31 14:21:54.000 244 33453.07 409.03 2275.40 29.46 2012-08-31 14:21:55.000 244 33453.03 408.99 2275.58 29.45 2012-08-31 14:21:56.000 244 33453.07 409.01 2275.51 29.45 2012-08-31 14:21:57.000 244 33452.97 409.03 2275.59 29.46 2012-08-31 14:21:58.000 244 33453.07 409.02 2275.64 29.45 2012-08-31 14:21:59.000 244 33453.06 409.00 2275.49 29.46 2012-08-31 14:22:00.000 244 33453.06 409.00 2275.50 29.46 2012-08-31 14:22:01.000 244 33453.03 409.00 2275.50 29.45 2012-08-31 14:22:02.000 244 33453.04 409.00 2275.66 29.45 2012-08-31 14:22:03.000 244 33453.05 408.98 2275.58 29.45 2012-08-31 14:22:04.000 244 33453.07 408.96 2275.49 29.45 2012-08-31 14:22:05.000 244 33452.96 409.02 2275.55 29.46 2012-08-31 14:22:06.000 244 33452.99 408.96 2275.60 29.46 2012-08-31 14:22:07.000 244 33452.96 409.01 2275.59 29.46 2012-08-31 14:22:08.000 244 33453.10 409.02 2275.55 29.45 2012-08-31 14:22:09.000 244 33453.07 408.97 2275.58 29.46 2012-08-31 14:22:10.000 244 33452.99 409.00 2275.52 29.45 2012-08-31 14:22:11.000 244 33453.02 408.97 2275.56 29.45 2012-08-31 14:22:12.000 244 33452.94 408.99 2275.59 29.45 2012-08-31 14:22:13.000 244 33453.01 408.98 2275.55 29.45 2012-08-31 14:22:14.000 244 33453.01 409.00 2275.60 29.45 2012-08-31 14:22:15.000 244 33452.99 409.02 2275.60 29.46 2012-08-31 14:22:16.000 244 33452.95 409.02 2275.55 29.45 2012-08-31 14:22:17.000 244 33452.87 409.04 2275.50 29.45 2012-08-31 14:22:18.000 244 33452.91 409.01 2275.61 29.45 2012-08-31 14:22:19.000 244 33452.95 409.06 2275.58 29.45 2012-08-31 14:22:20.000 244 33452.91 409.03 2275.50 29.46 2012-08-31 14:22:21.000 244 33452.94 409.06 2275.58 29.46 2012-08-31 14:22:22.000 244 33452.94 409.04 2275.55 29.45 2012-08-31 14:22:23.000 244 33452.91 409.06 2275.57 29.45 2012-08-31 14:22:24.000 244 33452.82 409.06 2275.59 29.45 2012-08-31 14:22:24.000 244 33452.86 409.00 2275.59 29.45 2012-08-31 14:22:26.000 244 33452.82 409.01 2275.59 29.45 2012-08-31 14:22:27.000 244 33452.93 409.02 2275.61 29.45 2012-08-31 14:22:28.000 244 33452.98 409.06 2275.64 29.45 2012-08-31 14:22:29.000 244 33452.88 409.06 2275.65 29.45 2012-08-31 14:22:30.000 244 33452.81 409.05 2275.61 29.45 2012-08-31 14:22:31.000 244 33452.82 409.04 2275.59 29.45 2012-08-31 14:22:32.000 244 33452.74 409.07 2275.64 29.45 2012-08-31 14:22:33.000 244 33452.78 409.10 2275.70 29.45 2012-08-31 14:22:34.000 244 33452.78 409.07 2275.67 29.46 2012-08-31 14:22:35.000 244 33452.74 409.09 2275.68 29.45 2012-08-31 14:22:36.000 244 33452.81 409.09 2275.66 29.45 2012-08-31 14:22:37.000 244 33452.75 409.06 2275.62 29.45 2012-08-31 14:22:37.000 244 33452.71 409.11 2275.69 29.45 2012-08-31 14:22:39.000 244 33452.76 409.08 2275.72 29.45 2012-08-31 14:22:40.000 244 33452.68 409.06 2275.67 29.45 2012-08-31 14:22:41.000 244 33452.68 409.03 2275.65 29.45 2012-08-31 14:22:42.000 244 33452.66 409.07 2275.64 29.45 2012-08-31 14:22:43.000 244 33452.72 409.08 2275.68 29.45 2012-08-31 14:22:44.000 244 33452.61 409.08 2275.65 29.45 2012-08-31 14:22:45.000 244 33452.62 409.08 2275.64 29.45 2012-08-31 14:22:46.000 244 33452.59 409.13 2275.70 29.45 2012-08-31 14:22:47.000 244 33452.51 409.12 2275.78 29.45 2012-08-31 14:22:48.000 244 33452.59 409.09 2275.74 29.45 2012-08-31 14:22:49.000 244 33452.52 409.17 2275.75 29.45 2012-08-31 14:22:50.000 244 33452.63 409.16 2275.69 29.45 2012-08-31 14:22:51.000 244 33452.59 409.12 2275.73 29.45 2012-08-31 14:22:52.000 244 33452.61 409.13 2275.70 29.45 2012-08-31 14:22:53.000 244 33452.56 409.12 2275.67 29.45 2012-08-31 14:22:54.000 244 33452.51 409.13 2275.71 29.45 2012-08-31 14:22:55.000 244 33452.50 409.14 2275.75 29.45 2012-08-31 14:22:56.000 244 33452.46 409.14 2275.77 29.45 2012-08-31 14:22:57.000 244 33452.63 409.16 2275.82 29.45 2012-08-31 14:22:58.000 244 33452.51 409.18 2275.79 29.45 2012-08-31 14:22:59.000 244 33452.47 409.17 2275.77 29.45 2012-08-31 14:23:00.000 244 33452.44 409.18 2275.80 29.45 2012-08-31 14:23:01.000 244 33452.46 409.21 2275.78 29.45 2012-08-31 14:23:02.000 244 33452.41 409.19 2275.77 29.45 2012-08-31 14:23:03.000 244 33452.34 409.18 2275.78 29.45 2012-08-31 14:23:04.000 244 33452.42 409.19 2275.84 29.45 2012-08-31 14:23:05.000 244 33452.33 409.17 2275.82 29.45 2012-08-31 14:23:06.000 244 33452.36 409.18 2275.81 29.45 2012-08-31 14:23:07.000 244 33452.30 409.20 2275.81 29.45 2012-08-31 14:23:08.000 244 33452.32 409.22 2275.88 29.45 2012-08-31 14:23:09.000 244 33452.44 409.16 2275.84 29.45 2012-08-31 14:23:10.000 244 33452.29 409.22 2275.80 29.45 2012-08-31 14:23:11.000 244 33452.39 409.21 2275.81 29.45 2012-08-31 14:23:12.000 244 33452.35 409.21 2275.80 29.45 2012-08-31 14:23:13.000 244 33452.35 409.21 2275.83 29.45 2012-08-31 14:23:14.000 244 33452.29 409.18 2275.89 29.45 2012-08-31 14:23:15.000 244 33452.34 409.22 2275.89 29.45 2012-08-31 14:23:16.000 244 33452.25 409.25 2275.87 29.45 2012-08-31 14:23:17.000 244 33452.28 409.21 2275.89 29.45 2012-08-31 14:23:18.000 244 33452.17 409.22 2275.86 29.45 2012-08-31 14:23:18.000 244 33452.22 409.24 2275.90 29.45 2012-08-31 14:23:20.000 244 33452.23 409.21 2275.92 29.45 2012-08-31 14:23:21.000 244 33452.36 409.23 2275.92 29.45 2012-08-31 14:23:22.000 244 33452.24 409.23 2275.94 29.45 2012-08-31 14:23:23.000 244 33452.10 409.19 2275.97 29.45 2012-08-31 14:23:24.000 244 33452.08 409.23 2275.94 29.45 2012-08-31 14:23:25.000 244 33452.16 409.21 2275.92 29.45 2012-08-31 14:23:26.000 244 33452.18 409.22 2275.93 29.45 2012-08-31 14:23:27.000 244 33452.19 409.23 2275.96 29.45 2012-08-31 14:23:28.000 244 33452.15 409.18 2275.99 29.45 2012-08-31 14:23:29.000 244 33452.11 409.29 2275.89 29.45 2012-08-31 14:23:30.000 244 33452.12 409.23 2275.93 29.45 2012-08-31 14:23:31.000 244 33452.18 409.29 2275.99 29.45 2012-08-31 14:23:31.000 244 33452.13 409.26 2275.94 29.45 2012-08-31 14:23:33.000 244 33452.17 409.28 2276.03 29.45 2012-08-31 14:23:34.000 244 33452.02 409.24 2275.97 29.45 2012-08-31 14:23:35.000 244 33452.07 409.20 2276.02 29.45 2012-08-31 14:23:36.000 244 33452.03 409.22 2275.96 29.45 2012-08-31 14:23:37.000 244 33452.03 409.21 2275.92 29.45 2012-08-31 14:23:38.000 244 33452.07 409.25 2276.01 29.45 2012-08-31 14:23:39.000 244 33451.93 409.25 2276.02 29.45 2012-08-31 14:23:40.000 244 33452.07 409.23 2276.13 29.45 2012-08-31 14:23:41.000 244 33452.06 409.23 2275.95 29.45 2012-08-31 14:23:42.000 244 33451.97 409.25 2275.97 29.45 2012-08-31 14:23:43.000 244 33452.01 409.24 2276.06 29.45 2012-08-31 14:23:44.000 244 33451.93 409.31 2276.04 29.45 2012-08-31 14:23:45.000 244 33451.91 409.29 2276.08 29.45 2012-08-31 14:23:46.000 244 33451.97 409.24 2276.11 29.45 2012-08-31 14:23:47.000 244 33451.78 409.30 2276.05 29.45 2012-08-31 14:23:48.000 244 33451.85 409.28 2276.08 29.45 2012-08-31 14:23:49.000 244 33451.89 409.31 2276.09 29.45 2012-08-31 14:23:50.000 244 33451.87 409.30 2276.09 29.45 2012-08-31 14:23:51.000 244 33451.78 409.35 2276.12 29.45 2012-08-31 14:23:52.000 244 33451.88 409.30 2275.99 29.45 2012-08-31 14:23:53.000 244 33451.70 409.31 2276.21 29.45 2012-08-31 14:23:54.000 244 33451.77 409.31 2276.15 29.45 2012-08-31 14:23:55.000 244 33451.70 409.31 2276.08 29.45 2012-08-31 14:23:56.000 244 33451.78 409.35 2276.21 29.45 2012-08-31 14:23:57.000 244 33451.78 409.34 2276.14 29.45 2012-08-31 14:23:58.000 244 33451.69 409.35 2276.05 29.45 2012-08-31 14:23:59.000 244 33451.66 409.35 2276.13 29.45 2012-08-31 14:24:00.000 244 33451.60 409.35 2276.12 29.45 2012-08-31 14:24:01.000 244 33451.73 409.38 2276.07 29.45 2012-08-31 14:24:02.000 244 33451.73 409.41 2276.12 29.45 2012-08-31 14:24:03.000 244 33451.64 409.38 2276.15 29.45 2012-08-31 14:24:04.000 244 33451.73 409.38 2276.14 29.45 2012-08-31 14:24:05.000 244 33451.68 409.35 2276.18 29.45 2012-08-31 14:24:06.000 244 33451.56 409.34 2276.16 29.45 2012-08-31 14:24:07.000 244 33451.66 409.32 2276.26 29.45 2012-08-31 14:24:08.000 244 33451.69 409.37 2276.14 29.45 2012-08-31 14:24:09.000 244 33451.58 409.34 2276.19 29.45 2012-08-31 14:24:10.000 244 33451.54 409.37 2276.22 29.45 2012-08-31 14:24:11.000 244 33451.70 409.37 2276.24 29.45 2012-08-31 14:24:12.000 244 33451.67 409.37 2276.22 29.45 2012-08-31 14:24:12.000 244 33451.69 409.39 2276.24 29.45 2012-08-31 14:24:14.000 244 33451.66 409.36 2276.21 29.45 2012-08-31 14:24:15.000 244 33451.62 409.39 2276.27 29.45 2012-08-31 14:24:16.000 244 33451.67 409.36 2276.34 29.45 2012-08-31 14:24:17.000 244 33451.72 409.36 2276.22 29.45 2012-08-31 14:24:18.000 244 33451.72 409.37 2276.26 29.45 2012-08-31 14:24:19.000 244 33451.64 409.34 2276.28 29.45 2012-08-31 14:24:20.000 244 33451.76 409.42 2276.26 29.45 2012-08-31 14:24:21.000 244 33451.72 409.34 2276.30 29.45 2012-08-31 14:24:22.000 244 33451.57 409.32 2276.20 29.45 2012-08-31 14:24:23.000 244 33451.64 409.34 2276.26 29.45 2012-08-31 14:24:24.000 244 33451.66 409.30 2276.20 29.45 2012-08-31 14:24:25.000 244 33451.66 409.31 2276.33 29.45 2012-08-31 14:24:25.000 244 33451.58 409.29 2276.28 29.45 2012-08-31 14:24:27.000 244 33451.64 409.35 2276.31 29.45 2012-08-31 14:24:28.000 244 33451.59 409.34 2276.30 29.45 2012-08-31 14:24:29.000 244 33451.58 409.35 2276.24 29.45 2012-08-31 14:24:30.000 244 33451.57 409.30 2276.21 29.45 2012-08-31 14:24:31.000 244 33451.60 409.30 2276.24 29.45 2012-08-31 14:24:32.000 244 33451.61 409.35 2276.23 29.45 2012-08-31 14:24:33.000 244 33451.51 409.35 2276.30 29.45 2012-08-31 14:24:34.000 244 33451.60 409.32 2276.34 29.45 2012-08-31 14:24:35.000 244 33451.67 409.31 2276.33 29.45 2012-08-31 14:24:36.000 244 33451.64 409.31 2276.35 29.45 2012-08-31 14:24:37.000 244 33451.68 409.33 2276.35 29.45 2012-08-31 14:24:38.000 244 33451.61 409.32 2276.26 29.45 2012-08-31 14:24:39.000 244 33451.63 409.33 2276.33 29.45 2012-08-31 14:24:40.000 244 33451.63 409.36 2276.23 29.45 2012-08-31 14:24:41.000 244 33451.64 409.35 2276.36 29.45 2012-08-31 14:24:42.000 244 33451.71 409.35 2276.37 29.45 2012-08-31 14:24:43.000 244 33451.60 409.29 2276.34 29.45 2012-08-31 14:24:44.000 244 33451.63 409.31 2276.28 29.45 2012-08-31 14:24:45.000 244 33451.63 409.32 2276.28 29.45 2012-08-31 14:24:46.000 244 33451.56 409.31 2276.35 29.45 2012-08-31 14:24:47.000 244 33451.64 409.34 2276.28 29.45 2012-08-31 14:24:48.000 244 33451.58 409.31 2276.28 29.45 2012-08-31 14:24:49.000 244 33451.64 409.31 2276.29 29.45 2012-08-31 14:24:50.000 244 33451.61 409.32 2276.31 29.45 2012-08-31 14:24:51.000 244 33451.60 409.33 2276.25 29.45 2012-08-31 14:24:52.000 244 33451.61 409.32 2276.37 29.45 2012-08-31 14:24:53.000 244 33451.57 409.33 2276.36 29.45 2012-08-31 14:24:54.000 244 33451.58 409.37 2276.34 29.45 2012-08-31 14:24:55.000 244 33451.63 409.36 2276.20 29.45 2012-08-31 14:24:56.000 244 33451.60 409.32 2276.37 29.45 2012-08-31 14:24:57.000 244 33451.56 409.32 2276.27 29.45 2012-08-31 14:24:58.000 244 33451.60 409.38 2276.36 29.45 2012-08-31 14:24:59.000 244 33451.57 409.35 2276.26 29.45 2012-08-31 14:25:00.000 244 33451.56 409.37 2276.30 29.45 2012-08-31 14:25:01.000 244 33451.47 409.34 2276.36 29.45 2012-08-31 14:25:02.000 244 33451.52 409.36 2276.33 29.45 2012-08-31 14:25:03.000 244 33451.45 409.37 2276.33 29.45 2012-08-31 14:25:04.000 244 33451.53 409.36 2276.33 29.45 2012-08-31 14:25:05.000 244 33451.57 409.34 2276.40 29.45 2012-08-31 14:25:06.000 244 33451.48 409.37 2276.30 29.45 2012-08-31 14:25:06.000 244 33451.51 409.39 2276.37 29.45 2012-08-31 14:25:08.000 244 33451.50 409.40 2276.39 29.45 2012-08-31 14:25:09.000 244 33451.48 409.39 2276.30 29.45 2012-08-31 14:25:10.000 244 33451.48 409.43 2276.27 29.45 2012-08-31 14:25:11.000 244 33451.48 409.40 2276.42 29.45 2012-08-31 14:25:12.000 244 33451.42 409.39 2276.43 29.45 2012-08-31 14:25:13.000 244 33451.45 409.39 2276.39 29.45 2012-08-31 14:25:14.000 244 33451.45 409.38 2276.36 29.45 2012-08-31 14:25:15.000 244 33451.52 409.39 2276.39 29.45 2012-08-31 14:25:16.000 244 33451.49 409.37 2276.44 29.45 2012-08-31 14:25:17.000 244 33451.50 409.40 2276.39 29.45 2012-08-31 14:25:18.000 244 33451.50 409.39 2276.33 29.45 2012-08-31 14:25:19.000 244 33451.42 409.38 2276.38 29.45 2012-08-31 14:25:19.000 244 33451.45 409.42 2276.41 29.45 2012-08-31 14:25:21.000 244 33451.44 409.41 2276.40 29.45 2012-08-31 14:25:22.000 244 33451.39 409.44 2276.33 29.45 2012-08-31 14:25:23.000 244 33451.48 409.43 2276.36 29.45 2012-08-31 14:25:24.000 244 33451.48 409.42 2276.36 29.45 2012-08-31 14:25:25.000 244 33451.44 409.43 2276.38 29.45 2012-08-31 14:25:26.000 244 33451.47 409.43 2276.40 29.45 2012-08-31 14:25:27.000 244 33451.44 409.44 2276.40 29.45 2012-08-31 14:25:28.000 244 33451.39 409.40 2276.42 29.45 2012-08-31 14:25:29.000 244 33451.41 409.40 2276.40 29.45 2012-08-31 14:25:30.000 244 33451.43 409.39 2276.35 29.45 2012-08-31 14:25:31.000 244 33451.51 409.41 2276.37 29.45 2012-08-31 14:25:32.000 244 33451.36 409.45 2276.43 29.45 2012-08-31 14:25:33.000 244 33451.32 409.40 2276.41 29.45 2012-08-31 14:25:34.000 244 33451.46 409.39 2276.32 29.45 2012-08-31 14:25:35.000 244 33451.44 409.47 2276.46 29.45 2012-08-31 14:25:36.000 244 33451.43 409.44 2276.45 29.45 2012-08-31 14:25:37.000 244 33451.51 409.43 2276.43 29.45 2012-08-31 14:25:38.000 244 33451.44 409.43 2276.36 29.45 2012-08-31 14:25:39.000 244 33451.46 409.40 2276.41 29.45 2012-08-31 14:25:40.000 244 33451.38 409.43 2276.38 29.45 2012-08-31 14:25:41.000 244 33451.39 409.45 2276.40 29.45 2012-08-31 14:25:42.000 244 33451.45 409.42 2276.43 29.45 2012-08-31 14:25:43.000 244 33451.46 409.39 2276.48 29.45 2012-08-31 14:25:44.000 244 33451.45 409.44 2276.42 29.45 2012-08-31 14:25:45.000 244 33451.42 409.40 2276.46 29.45 2012-08-31 14:25:46.000 244 33451.39 409.38 2276.46 29.45 2012-08-31 14:25:47.000 244 33451.44 409.39 2276.39 29.45 2012-08-31 14:25:48.000 244 33451.42 409.44 2276.31 29.45 2012-08-31 14:25:49.000 244 33451.50 409.40 2276.45 29.45 2012-08-31 14:25:50.000 244 33451.47 409.39 2276.42 29.45 2012-08-31 14:25:51.000 244 33451.45 409.39 2276.46 29.45 2012-08-31 14:25:52.000 244 33451.46 409.46 2276.34 29.45 2012-08-31 14:25:53.000 244 33451.50 409.39 2276.45 29.45 2012-08-31 14:25:54.000 244 33451.43 409.40 2276.40 29.45 2012-08-31 14:25:55.000 244 33451.51 409.40 2276.43 29.45 2012-08-31 14:25:56.000 244 33451.46 409.41 2276.45 29.45 2012-08-31 14:25:57.000 244 33451.41 409.42 2276.38 29.45 2012-08-31 14:25:58.000 244 33451.46 409.36 2276.47 29.45 2012-08-31 14:25:59.000 244 33451.44 409.41 2276.43 29.45 2012-08-31 14:26:00.000 244 33451.39 409.40 2276.45 29.45 2012-08-31 14:26:00.000 244 33451.44 409.43 2276.44 29.45 2012-08-31 14:26:02.000 244 33451.42 409.38 2276.50 29.45 2012-08-31 14:26:03.000 244 33451.32 409.40 2276.44 29.45 2012-08-31 14:26:04.000 244 33451.41 409.46 2276.43 29.45 2012-08-31 14:26:05.000 244 33451.30 409.39 2276.47 29.45 2012-08-31 14:26:06.000 244 33451.35 409.40 2276.46 29.45 2012-08-31 14:26:07.000 244 33451.41 409.42 2276.39 29.45 2012-08-31 14:26:08.000 244 33451.41 409.44 2276.43 29.45 2012-08-31 14:26:09.000 244 33451.29 409.46 2276.37 29.45 2012-08-31 14:26:10.000 244 33451.28 409.47 2276.46 29.45 2012-08-31 14:26:11.000 244 33451.32 409.45 2276.46 29.45 2012-08-31 14:26:12.000 244 33451.36 409.38 2276.39 29.45 2012-08-31 14:26:13.000 244 33451.36 409.44 2276.45 29.45 2012-08-31 14:26:13.000 244 33451.36 409.45 2276.44 29.45 2012-08-31 14:26:15.000 244 33451.30 409.44 2276.55 29.45 2012-08-31 14:26:16.000 244 33451.37 409.47 2276.52 29.45 2012-08-31 14:26:17.000 244 33451.42 409.43 2276.51 29.45 2012-08-31 14:26:18.000 244 33451.25 409.44 2276.43 29.45 2012-08-31 14:26:19.000 244 33451.26 409.46 2276.47 29.45 2012-08-31 14:26:20.000 244 33451.29 409.44 2276.51 29.45 2012-08-31 14:26:21.000 244 33451.22 409.50 2276.51 29.45 2012-08-31 14:26:22.000 244 33451.32 409.51 2276.47 29.45 2012-08-31 14:26:23.000 244 33451.20 409.49 2276.55 29.45 2012-08-31 14:26:24.000 244 33451.28 409.49 2276.55 29.45 2012-08-31 14:26:25.000 244 33451.20 409.53 2276.49 29.45 2012-08-31 14:26:26.000 244 33451.18 409.49 2276.48 29.45 2012-08-31 14:26:27.000 244 33451.18 409.54 2276.52 29.45 2012-08-31 14:26:28.000 244 33451.18 409.54 2276.51 29.45 2012-08-31 14:26:29.000 244 33451.14 409.54 2276.47 29.45 2012-08-31 14:26:30.000 244 33451.08 409.51 2276.46 29.45 2012-08-31 14:26:31.000 244 33451.13 409.53 2276.57 29.45 2012-08-31 14:26:32.000 244 33451.13 409.54 2276.52 29.45 2012-08-31 14:26:33.000 244 33451.20 409.55 2276.51 29.45 2012-08-31 14:26:34.000 244 33451.11 409.53 2276.50 29.45 2012-08-31 14:26:35.000 244 33451.15 409.55 2276.65 29.45 2012-08-31 14:26:36.000 244 33451.10 409.53 2276.58 29.45 2012-08-31 14:26:37.000 244 33451.13 409.54 2276.57 29.45 2012-08-31 14:26:38.000 244 33451.08 409.56 2276.58 29.45 2012-08-31 14:26:39.000 244 33450.97 409.55 2276.57 29.45 2012-08-31 14:26:40.000 244 33451.09 409.54 2276.56 29.45 2012-08-31 14:26:41.000 244 33451.10 409.57 2276.64 29.45 2012-08-31 14:26:42.000 244 33451.08 409.56 2276.62 29.45 2012-08-31 14:26:43.000 244 33451.06 409.56 2276.57 29.45 2012-08-31 14:26:44.000 244 33451.02 409.55 2276.62 29.45 2012-08-31 14:26:45.000 244 33451.09 409.55 2276.61 29.45 2012-08-31 14:26:46.000 244 33451.06 409.54 2276.64 29.45 2012-08-31 14:26:47.000 244 33451.04 409.54 2276.61 29.45 2012-08-31 14:26:48.000 244 33451.05 409.51 2276.52 29.45 2012-08-31 14:26:49.000 244 33451.10 409.56 2276.61 29.45 2012-08-31 14:26:50.000 244 33451.09 409.55 2276.57 29.45 2012-08-31 14:26:51.000 244 33451.01 409.56 2276.62 29.45 2012-08-31 14:26:52.000 244 33451.11 409.56 2276.61 29.45 2012-08-31 14:26:53.000 244 33451.10 409.51 2276.58 29.45 2012-08-31 14:26:54.000 244 33451.05 409.54 2276.60 29.45 2012-08-31 14:26:54.000 244 33451.00 409.57 2276.61 29.45 2012-08-31 14:26:56.000 244 33450.99 409.59 2276.61 29.45 2012-08-31 14:26:57.000 244 33450.98 409.55 2276.64 29.45 2012-08-31 14:26:58.000 244 33450.95 409.55 2276.63 29.45 2012-08-31 14:26:59.000 244 33451.00 409.59 2276.75 29.45 2012-08-31 14:27:00.000 244 33451.00 409.59 2276.75 29.45 2012-08-31 14:27:01.000 244 33451.01 409.59 2276.68 29.45 2012-08-31 14:27:02.000 244 33451.00 409.59 2276.64 29.45 2012-08-31 14:27:03.000 244 33450.99 409.60 2276.67 29.45 2012-08-31 14:27:04.000 244 33450.90 409.62 2276.74 29.45 2012-08-31 14:27:05.000 244 33450.96 409.57 2276.62 29.45 2012-08-31 14:27:06.000 244 33451.00 409.58 2276.66 29.45 2012-08-31 14:27:07.000 244 33450.83 409.59 2276.68 29.45 2012-08-31 14:27:07.000 244 33450.88 409.59 2276.76 29.45 2012-08-31 14:27:09.000 244 33450.90 409.62 2276.74 29.45 2012-08-31 14:27:10.000 244 33450.81 409.60 2276.68 29.45 2012-08-31 14:27:11.000 244 33450.91 409.62 2276.83 29.45 2012-08-31 14:27:12.000 244 33450.85 409.60 2276.76 29.45 2012-08-31 14:27:13.000 244 33450.92 409.61 2276.69 29.45 2012-08-31 14:27:14.000 244 33450.79 409.62 2276.66 29.45 2012-08-31 14:27:15.000 244 33450.81 409.55 2276.73 29.45 2012-08-31 14:27:16.000 244 33450.77 409.61 2276.74 29.45 2012-08-31 14:27:17.000 244 33450.88 409.60 2276.77 29.45 2012-08-31 14:27:18.000 244 33450.77 409.60 2276.80 29.45 2012-08-31 14:27:19.000 244 33450.85 409.60 2276.66 29.45 2012-08-31 14:27:20.000 244 33450.77 409.66 2276.78 29.45 2012-08-31 14:27:21.000 244 33450.83 409.64 2276.71 29.45 2012-08-31 14:27:22.000 244 33450.83 409.65 2276.74 29.45 2012-08-31 14:27:23.000 244 33450.68 409.64 2276.79 29.45 2012-08-31 14:27:24.000 244 33450.73 409.61 2276.79 29.45 2012-08-31 14:27:25.000 244 33450.77 409.64 2276.79 29.45 2012-08-31 14:27:26.000 244 33450.77 409.62 2276.76 29.45 2012-08-31 14:27:27.000 244 33450.78 409.68 2276.74 29.45 2012-08-31 14:27:28.000 244 33450.76 409.65 2276.76 29.45 2012-08-31 14:27:29.000 244 33450.77 409.64 2276.69 29.45 2012-08-31 14:27:30.000 244 33450.79 409.63 2276.70 29.45 2012-08-31 14:27:31.000 244 33450.77 409.66 2276.74 29.45 2012-08-31 14:27:32.000 244 33450.80 409.66 2276.76 29.45 2012-08-31 14:27:33.000 244 33450.82 409.62 2276.79 29.45 2012-08-31 14:27:34.000 244 33450.71 409.60 2276.79 29.45 2012-08-31 14:27:35.000 244 33450.79 409.63 2276.85 29.45 2012-08-31 14:27:36.000 244 33450.70 409.64 2276.72 29.45 2012-08-31 14:27:37.000 244 33450.78 409.62 2276.77 29.45 2012-08-31 14:27:38.000 244 33450.74 409.62 2276.76 29.45 2012-08-31 14:27:39.000 244 33450.73 409.67 2276.81 29.45 2012-08-31 14:27:40.000 244 33450.81 409.65 2276.84 29.45 2012-08-31 14:27:41.000 244 33450.71 409.64 2276.81 29.45 2012-08-31 14:27:42.000 244 33450.74 409.62 2276.83 29.45 2012-08-31 14:27:43.000 244 33450.76 409.59 2276.73 29.45 2012-08-31 14:27:44.000 244 33450.71 409.60 2276.79 29.45 2012-08-31 14:27:45.000 244 33450.61 409.63 2276.81 29.45 2012-08-31 14:27:46.000 244 33450.60 409.62 2276.79 29.45 2012-08-31 14:27:47.000 244 33450.79 409.60 2276.85 29.45 2012-08-31 14:27:48.000 244 33450.71 409.62 2276.89 29.45 2012-08-31 14:27:48.000 244 33450.69 409.63 2276.86 29.45 2012-08-31 14:27:50.000 244 33450.67 409.65 2276.82 29.45 2012-08-31 14:27:51.000 244 33450.76 409.64 2276.74 29.45 2012-08-31 14:27:52.000 244 33450.68 409.59 2276.97 29.45 2012-08-31 14:27:53.000 244 33450.70 409.61 2276.91 29.45 2012-08-31 14:27:54.000 244 33450.69 409.59 2276.87 29.45 2012-08-31 14:27:55.000 244 33450.70 409.60 2276.85 29.45 2012-08-31 14:27:56.000 244 33450.68 409.60 2276.86 29.45 2012-08-31 14:27:57.000 244 33450.71 409.62 2276.86 29.45 2012-08-31 14:27:58.000 244 33450.80 409.60 2276.80 29.45 2012-08-31 14:27:59.000 244 33450.76 409.62 2276.88 29.45 2012-08-31 14:28:00.000 244 33450.71 409.62 2276.85 29.45 2012-08-31 14:28:01.000 244 33450.71 409.65 2276.84 29.45 2012-08-31 14:28:01.000 244 33450.62 409.63 2276.91 29.45 2012-08-31 14:28:03.000 244 33450.79 409.57 2276.84 29.45 2012-08-31 14:28:04.000 244 33450.71 409.64 2276.74 29.45 2012-08-31 14:28:05.000 244 33450.74 409.62 2276.81 29.45 2012-08-31 14:28:06.000 244 33450.82 409.62 2276.78 29.45 2012-08-31 14:28:07.000 244 33450.82 409.59 2276.87 29.45 2012-08-31 14:28:08.000 244 33450.75 409.60 2276.82 29.45 2012-08-31 14:28:09.000 244 33450.83 409.59 2276.89 29.45 2012-08-31 14:28:10.000 244 33450.63 409.62 2276.86 29.45 2012-08-31 14:28:11.000 244 33450.78 409.63 2276.86 29.45 2012-08-31 14:28:12.000 244 33450.69 409.60 2276.82 29.45 2012-08-31 14:28:13.000 244 33450.76 409.68 2276.91 29.45 2012-08-31 14:28:14.000 244 33450.70 409.60 2276.87 29.45 2012-08-31 14:28:15.000 244 33450.67 409.58 2276.84 29.45 2012-08-31 14:28:16.000 244 33450.74 409.63 2276.95 29.45 2012-08-31 14:28:17.000 244 33450.65 409.59 2276.93 29.45 2012-08-31 14:28:18.000 244 33450.61 409.59 2276.88 29.45 2012-08-31 14:28:19.000 244 33450.62 409.62 2276.78 29.45 2012-08-31 14:28:20.000 244 33450.62 409.61 2276.85 29.45 2012-08-31 14:28:21.000 244 33450.61 409.61 2276.97 29.45 2012-08-31 14:28:22.000 244 33450.77 409.62 2276.85 29.45 2012-08-31 14:28:23.000 244 33450.67 409.66 2276.95 29.45 2012-08-31 14:28:24.000 244 33450.70 409.65 2276.89 29.45 2012-08-31 14:28:25.000 244 33450.61 409.61 2276.92 29.45 2012-08-31 14:28:26.000 244 33450.76 409.62 2276.91 29.45 2012-08-31 14:28:27.000 244 33450.58 409.67 2276.88 29.45 2012-08-31 14:28:28.000 244 33450.63 409.60 2276.91 29.45 2012-08-31 14:28:29.000 244 33450.61 409.62 2276.83 29.45 2012-08-31 14:28:30.000 244 33450.67 409.61 2276.84 29.45 2012-08-31 14:28:31.000 244 33450.68 409.62 2276.99 29.45 2012-08-31 14:28:32.000 244 33450.68 409.64 2276.85 29.45 2012-08-31 14:28:33.000 244 33450.65 409.64 2276.88 29.45 2012-08-31 14:28:34.000 244 33450.68 409.68 2276.93 29.45 2012-08-31 14:28:35.000 244 33450.55 409.66 2276.93 29.45 2012-08-31 14:28:36.000 244 33450.58 409.68 2276.93 29.45 2012-08-31 14:28:37.000 244 33450.61 409.67 2276.86 29.45 2012-08-31 14:28:38.000 244 33450.68 409.62 2276.93 29.45 2012-08-31 14:28:39.000 244 33450.64 409.67 2276.98 29.45 2012-08-31 14:28:40.000 244 33450.65 409.67 2276.92 29.45 2012-08-31 14:28:41.000 244 33450.71 409.62 2276.95 29.45 2012-08-31 14:28:42.000 244 33450.65 409.62 2276.93 29.45 2012-08-31 14:28:42.000 244 33450.64 409.66 2276.91 29.45 2012-08-31 14:28:44.000 244 33450.62 409.65 2276.89 29.45 2012-08-31 14:28:45.000 244 33450.55 409.61 2276.96 29.45 2012-08-31 14:28:46.000 244 33450.58 409.66 2276.98 29.45 2012-08-31 14:28:47.000 244 33450.57 409.66 2276.97 29.45 2012-08-31 14:28:48.000 244 33450.60 409.66 2276.95 29.45 2012-08-31 14:28:49.000 244 33450.60 409.62 2276.89 29.45 2012-08-31 14:28:50.000 244 33450.60 409.68 2276.91 29.45 2012-08-31 14:28:51.000 244 33450.64 409.65 2276.92 29.45 2012-08-31 14:28:52.000 244 33450.54 409.68 2276.92 29.45 2012-08-31 14:28:53.000 244 33450.62 409.68 2276.92 29.45 2012-08-31 14:28:54.000 244 33450.54 409.64 2276.92 29.45 2012-08-31 14:28:55.000 244 33450.70 409.65 2276.86 29.45 2012-08-31 14:28:55.000 244 33450.67 409.66 2276.95 29.45 2012-08-31 14:28:57.000 244 33450.56 409.67 2276.90 29.45 2012-08-31 14:28:58.000 244 33450.60 409.65 2276.91 29.45 2012-08-31 14:28:59.000 244 33450.49 409.65 2276.99 29.45 2012-08-31 14:29:00.000 244 33450.53 409.64 2276.93 29.45 2012-08-31 14:29:01.000 244 33450.56 409.67 2276.99 29.45 2012-08-31 14:29:02.000 244 33450.55 409.69 2277.00 29.45 2012-08-31 14:29:03.000 244 33450.57 409.64 2276.92 29.45 2012-08-31 14:29:04.000 244 33450.51 409.65 2276.91 29.45 2012-08-31 14:29:05.000 244 33450.55 409.69 2276.90 29.45 2012-08-31 14:29:06.000 244 33450.52 409.64 2276.91 29.45 2012-08-31 14:29:07.000 244 33450.54 409.68 2277.02 29.45 2012-08-31 14:29:08.000 244 33450.49 409.63 2276.93 29.45 2012-08-31 14:29:09.000 244 33450.63 409.64 2276.89 29.45 2012-08-31 14:29:10.000 244 33450.44 409.66 2276.99 29.45 2012-08-31 14:29:11.000 244 33450.45 409.68 2276.99 29.45 2012-08-31 14:29:12.000 244 33450.54 409.68 2276.96 29.45 2012-08-31 14:29:13.000 244 33450.51 409.70 2277.00 29.45 2012-08-31 14:29:14.000 244 33450.43 409.69 2277.08 29.45 2012-08-31 14:29:15.000 244 33450.42 409.73 2277.02 29.45 2012-08-31 14:29:16.000 244 33450.45 409.68 2276.97 29.45 2012-08-31 14:29:17.000 244 33450.45 409.72 2276.96 29.45 2012-08-31 14:29:18.000 244 33450.45 409.72 2277.06 29.45 2012-08-31 14:29:19.000 244 33450.32 409.70 2277.05 29.45 2012-08-31 14:29:20.000 244 33450.42 409.73 2277.02 29.45 2012-08-31 14:29:21.000 244 33450.39 409.69 2277.02 29.45 2012-08-31 14:29:22.000 244 33450.34 409.76 2277.08 29.45 2012-08-31 14:29:23.000 244 33450.42 409.75 2277.07 29.45 2012-08-31 14:29:24.000 244 33450.31 409.76 2277.05 29.45 2012-08-31 14:29:25.000 244 33450.33 409.69 2277.04 29.45 2012-08-31 14:29:26.000 244 33450.39 409.72 2277.05 29.45 2012-08-31 14:29:27.000 244 33450.29 409.71 2276.98 29.45 2012-08-31 14:29:28.000 244 33450.45 409.72 2276.98 29.45 2012-08-31 14:29:29.000 244 33450.25 409.71 2277.07 29.45 2012-08-31 14:29:30.000 244 33450.29 409.70 2277.04 29.45 2012-08-31 14:29:31.000 244 33450.34 409.74 2276.95 29.45 2012-08-31 14:29:32.000 244 33450.26 409.77 2277.05 29.45 2012-08-31 14:29:33.000 244 33450.24 409.81 2277.02 29.45 2012-08-31 14:29:34.000 244 33450.45 409.78 2276.99 29.45 2012-08-31 14:29:35.000 244 33450.26 409.75 2277.01 29.45 2012-08-31 14:29:36.000 244 33450.30 409.73 2277.03 29.45 2012-08-31 14:29:36.000 244 33450.27 409.77 2277.07 29.45 2012-08-31 14:29:38.000 244 33450.30 409.79 2277.01 29.45 2012-08-31 14:29:39.000 244 33450.27 409.79 2277.04 29.45 2012-08-31 14:29:40.000 244 33450.26 409.78 2277.05 29.45 2012-08-31 14:29:41.000 244 33450.30 409.80 2277.11 29.45 2012-08-31 14:29:42.000 244 33450.24 409.74 2277.09 29.45 2012-08-31 14:29:43.000 244 33450.24 409.72 2277.12 29.45 2012-08-31 14:29:44.000 244 33450.21 409.73 2277.17 29.45 2012-08-31 14:29:45.000 244 33450.24 409.77 2277.10 29.45 2012-08-31 14:29:46.000 244 33450.30 409.73 2277.04 29.45 2012-08-31 14:29:47.000 244 33450.27 409.75 2277.08 29.45 2012-08-31 14:29:48.000 244 33450.27 409.76 2277.06 29.45 2012-08-31 14:29:49.000 244 33450.20 409.77 2277.07 29.45 2012-08-31 14:29:49.000 244 33450.23 409.77 2277.14 29.45 2012-08-31 14:29:51.000 244 33450.25 409.80 2277.20 29.45 2012-08-31 14:29:52.000 244 33450.19 409.74 2277.14 29.45 2012-08-31 14:29:53.000 244 33450.26 409.75 2277.09 29.45 2012-08-31 14:29:54.000 244 33450.26 409.76 2277.07 29.45 2012-08-31 14:29:55.000 244 33450.18 409.79 2277.17 29.45 2012-08-31 14:29:56.000 244 33450.25 409.80 2277.14 29.45 2012-08-31 14:29:57.000 244 33450.17 409.82 2277.12 29.45 2012-08-31 14:29:58.000 244 33450.10 409.81 2277.11 29.45 2012-08-31 14:29:59.000 244 33450.26 409.76 2277.17 29.45 2012-08-31 14:30:00.000 244 33450.15 409.76 2277.13 29.45 2012-08-31 14:30:01.000 244 33450.14 409.74 2277.25 29.45 2012-08-31 14:30:02.000 244 33450.16 409.80 2277.18 29.45 2012-08-31 14:30:03.000 244 33450.24 409.78 2277.29 29.45 2012-08-31 14:30:04.000 244 33450.21 409.80 2277.19 29.45 2012-08-31 14:30:05.000 244 33450.11 409.82 2277.16 29.45 2012-08-31 14:30:06.000 244 33450.13 409.78 2277.20 29.45 2012-08-31 14:30:07.000 244 33450.12 409.81 2277.19 29.45 2012-08-31 14:30:08.000 244 33450.12 409.78 2277.17 29.45 2012-08-31 14:30:09.000 244 33450.17 409.80 2277.14 29.45 2012-08-31 14:30:10.000 244 33450.13 409.78 2277.24 29.45 2012-08-31 14:30:11.000 244 33449.94 409.81 2277.19 29.45 2012-08-31 14:30:12.000 244 33450.06 409.81 2277.22 29.45 2012-08-31 14:30:13.000 244 33450.11 409.81 2277.17 29.45 2012-08-31 14:30:14.000 244 33450.07 409.79 2277.26 29.45 2012-08-31 14:30:15.000 244 33450.11 409.84 2277.15 29.45 2012-08-31 14:30:16.000 244 33450.04 409.78 2277.16 29.45 2012-08-31 14:30:17.000 244 33450.08 409.85 2277.14 29.45 2012-08-31 14:30:18.000 244 33450.10 409.83 2277.22 29.45 2012-08-31 14:30:19.000 244 33450.05 409.80 2277.24 29.45 2012-08-31 14:30:20.000 244 33450.11 409.79 2277.27 29.45 2012-08-31 14:30:21.000 244 33450.10 409.79 2277.21 29.45 2012-08-31 14:30:22.000 244 33450.05 409.83 2277.24 29.45 2012-08-31 14:30:23.000 244 33449.92 409.79 2277.28 29.45 2012-08-31 14:30:24.000 244 33450.02 409.75 2277.24 29.45 2012-08-31 14:30:25.000 244 33449.98 409.81 2277.31 29.45 2012-08-31 14:30:26.000 244 33450.01 409.80 2277.23 29.45 2012-08-31 14:30:27.000 244 33450.00 409.79 2277.23 29.45 2012-08-31 14:30:28.000 244 33449.93 409.79 2277.29 29.45 2012-08-31 14:30:29.000 244 33449.97 409.83 2277.26 29.45 2012-08-31 14:30:30.000 244 33449.86 409.83 2277.26 29.45 2012-08-31 14:30:30.000 244 33449.95 409.81 2277.33 29.45 2012-08-31 14:30:32.000 244 33449.91 409.83 2277.30 29.45 2012-08-31 14:30:33.000 244 33449.86 409.80 2277.27 29.45 2012-08-31 14:30:34.000 244 33449.88 409.82 2277.26 29.45 2012-08-31 14:30:35.000 244 33449.89 409.80 2277.33 29.45 2012-08-31 14:30:36.000 244 33449.86 409.80 2277.30 29.45 2012-08-31 14:30:37.000 244 33449.87 409.80 2277.35 29.45 2012-08-31 14:30:38.000 244 33449.90 409.84 2277.38 29.45 2012-08-31 14:30:39.000 244 33449.83 409.82 2277.35 29.45 2012-08-31 14:30:40.000 244 33449.87 409.83 2277.35 29.45 2012-08-31 14:30:41.000 244 33449.87 409.83 2277.32 29.45 2012-08-31 14:30:42.000 244 33449.96 409.84 2277.32 29.45 2012-08-31 14:30:43.000 244 33449.86 409.88 2277.30 29.45 2012-08-31 14:30:43.000 244 33449.86 409.84 2277.34 29.45 2012-08-31 14:30:45.000 244 33449.92 409.83 2277.36 29.45 2012-08-31 14:30:46.000 244 33449.89 409.84 2277.27 29.45 2012-08-31 14:30:47.000 244 33449.87 409.89 2277.33 29.45 2012-08-31 14:30:48.000 244 33449.86 409.87 2277.36 29.45 2012-08-31 14:30:49.000 244 33449.83 409.85 2277.35 29.45 2012-08-31 14:30:50.000 244 33449.85 409.85 2277.35 29.45 2012-08-31 14:30:51.000 244 33449.76 409.81 2277.38 29.45 2012-08-31 14:30:52.000 244 33449.80 409.85 2277.27 29.45 2012-08-31 14:30:53.000 244 33449.78 409.88 2277.42 29.45 2012-08-31 14:30:54.000 244 33449.84 409.86 2277.46 29.45 2012-08-31 14:30:55.000 244 33449.80 409.83 2277.33 29.45 2012-08-31 14:30:56.000 244 33449.79 409.90 2277.39 29.45 2012-08-31 14:30:57.000 244 33449.81 409.90 2277.36 29.45 2012-08-31 14:30:58.000 244 33449.77 409.82 2277.43 29.45 2012-08-31 14:30:59.000 244 33449.67 409.89 2277.44 29.45 2012-08-31 14:31:00.000 244 33449.77 409.85 2277.39 29.45 2012-08-31 14:31:01.000 244 33449.66 409.87 2277.40 29.45 2012-08-31 14:31:02.000 244 33449.74 409.88 2277.37 29.45 2012-08-31 14:31:03.000 244 33449.75 409.86 2277.37 29.45 2012-08-31 14:31:04.000 244 33449.75 409.89 2277.41 29.45 2012-08-31 14:31:05.000 244 33449.84 409.85 2277.45 29.45 2012-08-31 14:31:06.000 244 33449.71 409.89 2277.39 29.45 2012-08-31 14:31:07.000 244 33449.64 409.89 2277.48 29.45 2012-08-31 14:31:08.000 244 33449.64 409.88 2277.42 29.45 2012-08-31 14:31:09.000 244 33449.56 409.88 2277.42 29.45 2012-08-31 14:31:10.000 244 33449.71 409.89 2277.45 29.45 2012-08-31 14:31:11.000 244 33449.58 409.92 2277.47 29.45 2012-08-31 14:31:12.000 244 33449.56 409.90 2277.46 29.45 2012-08-31 14:31:13.000 244 33449.58 409.91 2277.53 29.45 2012-08-31 14:31:14.000 244 33449.66 409.90 2277.53 29.45 2012-08-31 14:31:15.000 244 33449.62 409.92 2277.51 29.45 2012-08-31 14:31:16.000 244 33449.58 409.89 2277.63 29.45 2012-08-31 14:31:17.000 244 33449.57 409.92 2277.41 29.45 2012-08-31 14:31:18.000 244 33449.56 409.90 2277.45 29.45 2012-08-31 14:31:19.000 244 33449.61 409.90 2277.50 29.45 2012-08-31 14:31:20.000 244 33449.62 409.90 2277.47 29.45 2012-08-31 14:31:21.000 244 33449.53 409.90 2277.43 29.45 2012-08-31 14:31:22.000 244 33449.64 409.89 2277.55 29.45 2012-08-31 14:31:23.000 244 33449.58 409.93 2277.55 29.45 2012-08-31 14:31:24.000 244 33449.53 409.91 2277.53 29.45 2012-08-31 14:31:24.000 244 33449.58 409.92 2277.47 29.45 2012-08-31 14:31:26.000 244 33449.62 409.92 2277.47 29.45 2012-08-31 14:31:27.000 244 33449.61 409.92 2277.48 29.45 2012-08-31 14:31:28.000 244 33449.57 409.92 2277.55 29.45 2012-08-31 14:31:29.000 244 33449.50 409.93 2277.60 29.45 2012-08-31 14:31:30.000 244 33449.52 409.88 2277.61 29.45 2012-08-31 14:31:31.000 244 33449.52 409.92 2277.54 29.45 2012-08-31 14:31:32.000 244 33449.53 409.93 2277.52 29.45 2012-08-31 14:31:33.000 244 33449.50 409.90 2277.58 29.45 2012-08-31 14:31:34.000 244 33449.41 409.92 2277.54 29.45 2012-08-31 14:31:35.000 244 33449.58 409.90 2277.53 29.45 2012-08-31 14:31:36.000 244 33449.50 409.89 2277.53 29.45 2012-08-31 14:31:37.000 244 33449.51 409.91 2277.55 29.45 2012-08-31 14:31:37.000 244 33449.52 409.92 2277.53 29.45 2012-08-31 14:31:39.000 244 33449.47 409.93 2277.58 29.45 2012-08-31 14:31:40.000 244 33449.44 409.89 2277.57 29.45 2012-08-31 14:31:41.000 244 33449.51 409.90 2277.64 29.45 2012-08-31 14:31:42.000 244 33449.49 409.90 2277.63 29.45 2012-08-31 14:31:43.000 244 33449.50 409.93 2277.60 29.45 2012-08-31 14:31:44.000 244 33449.42 409.91 2277.58 29.45 2012-08-31 14:31:45.000 244 33449.47 409.92 2277.58 29.45 2012-08-31 14:31:46.000 244 33449.43 409.91 2277.61 29.45 2012-08-31 14:31:47.000 244 33449.42 409.94 2277.61 29.45 2012-08-31 14:31:48.000 244 33449.43 409.90 2277.58 29.45 2012-08-31 14:31:49.000 244 33449.41 409.92 2277.62 29.45 2012-08-31 14:31:50.000 244 33449.44 409.94 2277.54 29.45 2012-08-31 14:31:51.000 244 33449.39 409.91 2277.58 29.45 2012-08-31 14:31:52.000 244 33449.36 409.87 2277.54 29.45 2012-08-31 14:31:53.000 244 33449.53 409.94 2277.62 29.45 2012-08-31 14:31:54.000 244 33449.46 409.95 2277.59 29.45 2012-08-31 14:31:55.000 244 33449.43 409.94 2277.60 29.45 2012-08-31 14:31:56.000 244 33449.40 409.92 2277.66 29.45 2012-08-31 14:31:57.000 244 33449.45 409.92 2277.65 29.45 2012-08-31 14:31:58.000 244 33449.36 409.93 2277.61 29.45 2012-08-31 14:31:59.000 244 33449.43 409.91 2277.58 29.45 2012-08-31 14:32:00.000 244 33449.31 409.94 2277.63 29.45 2012-08-31 14:32:01.000 244 33449.35 409.93 2277.67 29.45 2012-08-31 14:32:02.000 244 33449.40 409.94 2277.67 29.45 2012-08-31 14:32:03.000 244 33449.34 409.94 2277.66 29.45 2012-08-31 14:32:04.000 244 33449.46 409.95 2277.64 29.45 2012-08-31 14:32:05.000 244 33449.39 409.95 2277.63 29.45 2012-08-31 14:32:06.000 244 33449.30 409.94 2277.63 29.45 2012-08-31 14:32:07.000 244 33449.42 409.96 2277.65 29.45 2012-08-31 14:32:08.000 244 33449.30 409.87 2277.70 29.45 2012-08-31 14:32:09.000 244 33449.24 409.90 2277.63 29.45 2012-08-31 14:32:10.000 244 33449.36 409.95 2277.67 29.45 2012-08-31 14:32:11.000 244 33449.32 409.92 2277.70 29.45 2012-08-31 14:32:12.000 244 33449.30 409.87 2277.69 29.45 2012-08-31 14:32:13.000 244 33449.35 409.90 2277.69 29.45 2012-08-31 14:32:14.000 244 33449.37 409.91 2277.64 29.45 2012-08-31 14:32:15.000 244 33449.31 409.92 2277.68 29.45 2012-08-31 14:32:16.000 244 33449.36 409.91 2277.63 29.45 2012-08-31 14:32:17.000 244 33449.28 409.90 2277.67 29.45 2012-08-31 14:32:18.000 244 33449.32 409.88 2277.67 29.45 2012-08-31 14:32:18.000 244 33449.29 409.95 2277.70 29.45 2012-08-31 14:32:20.000 244 33449.21 409.93 2277.73 29.45 2012-08-31 14:32:21.000 244 33449.38 409.96 2277.65 29.45 2012-08-31 14:32:22.000 244 33449.25 409.92 2277.69 29.45 2012-08-31 14:32:23.000 244 33449.21 409.94 2277.70 29.45 2012-08-31 14:32:24.000 244 33449.33 409.94 2277.68 29.45 2012-08-31 14:32:25.000 244 33449.41 409.92 2277.67 29.45 2012-08-31 14:32:26.000 244 33449.28 410.02 2277.73 29.45 2012-08-31 14:32:27.000 244 33449.34 409.93 2277.76 29.45 2012-08-31 14:32:28.000 244 33449.24 409.95 2277.69 29.45 2012-08-31 14:32:29.000 244 33449.28 409.95 2277.72 29.45 2012-08-31 14:32:30.000 244 33449.30 409.91 2277.78 29.45 2012-08-31 14:32:31.000 244 33449.33 409.92 2277.71 29.45 2012-08-31 14:32:31.000 244 33449.36 409.93 2277.68 29.45 2012-08-31 14:32:33.000 244 33449.27 409.94 2277.69 29.45 2012-08-31 14:32:34.000 244 33449.19 409.96 2277.76 29.45 2012-08-31 14:32:35.000 244 33449.25 409.94 2277.69 29.45 2012-08-31 14:32:36.000 244 33449.30 409.97 2277.70 29.45 2012-08-31 14:32:37.000 244 33449.22 409.96 2277.75 29.45 2012-08-31 14:32:38.000 244 33449.28 409.96 2277.74 29.45 2012-08-31 14:32:39.000 244 33449.21 409.97 2277.68 29.45 2012-08-31 14:32:40.000 244 33449.27 409.96 2277.74 29.45 2012-08-31 14:32:41.000 244 33449.22 409.95 2277.78 29.45 2012-08-31 14:32:42.000 244 33449.13 409.97 2277.76 29.45 2012-08-31 14:32:43.000 244 33449.18 409.98 2277.78 29.45 2012-08-31 14:32:44.000 244 33449.11 410.02 2277.75 29.45 2012-08-31 14:32:45.000 244 33449.13 409.99 2277.73 29.45 2012-08-31 14:32:46.000 244 33449.21 409.93 2277.83 29.45 2012-08-31 14:32:47.000 244 33449.22 409.94 2277.77 29.45 2012-08-31 14:32:48.000 244 33449.13 409.94 2277.80 29.45 2012-08-31 14:32:49.000 244 33449.15 410.00 2277.78 29.45 2012-08-31 14:32:50.000 244 33449.23 410.01 2277.78 29.45 2012-08-31 14:32:51.000 244 33449.18 409.96 2277.86 29.45 2012-08-31 14:32:52.000 244 33449.09 409.98 2277.79 29.45 2012-08-31 14:32:53.000 244 33449.21 409.94 2277.79 29.45 2012-08-31 14:32:54.000 244 33449.15 409.96 2277.73 29.45 2012-08-31 14:32:55.000 244 33449.18 409.98 2277.76 29.45 2012-08-31 14:32:56.000 244 33449.19 410.01 2277.86 29.45 2012-08-31 14:32:57.000 244 33449.18 409.99 2277.82 29.45 2012-08-31 14:32:58.000 244 33449.14 409.98 2277.84 29.45 2012-08-31 14:32:59.000 244 33449.17 409.98 2277.82 29.45 2012-08-31 14:33:00.000 244 33449.14 409.98 2277.88 29.45 2012-08-31 14:33:01.000 244 33449.16 409.97 2277.92 29.45 2012-08-31 14:33:02.000 244 33449.14 409.98 2277.74 29.45 2012-08-31 14:33:03.000 244 33449.12 409.99 2277.80 29.45 2012-08-31 14:33:04.000 244 33449.19 410.01 2277.79 29.45 2012-08-31 14:33:05.000 244 33449.19 409.99 2277.89 29.45 2012-08-31 14:33:06.000 244 33449.10 410.00 2277.89 29.45 2012-08-31 14:33:07.000 244 33449.16 410.01 2277.88 29.45 2012-08-31 14:33:08.000 244 33449.15 410.00 2277.88 29.45 2012-08-31 14:33:09.000 244 33449.11 410.03 2277.89 29.45 2012-08-31 14:33:10.000 244 33449.12 409.99 2277.96 29.45 2012-08-31 14:33:11.000 244 33449.15 410.04 2277.86 29.45 2012-08-31 14:33:12.000 244 33449.08 409.99 2277.84 29.45 2012-08-31 14:33:12.000 244 33449.14 410.01 2277.89 29.45 2012-08-31 14:33:14.000 244 33449.22 410.06 2277.87 29.45 2012-08-31 14:33:15.000 244 33449.09 409.98 2277.85 29.45 2012-08-31 14:33:16.000 244 33449.05 410.02 2277.80 29.45 2012-08-31 14:33:17.000 244 33449.05 410.02 2277.86 29.45 2012-08-31 14:33:18.000 244 33449.07 410.02 2277.82 29.45 2012-08-31 14:33:19.000 244 33449.12 410.03 2277.86 29.45 2012-08-31 14:33:20.000 244 33449.09 410.01 2277.84 29.45 2012-08-31 14:33:21.000 244 33449.07 410.02 2277.81 29.45 2012-08-31 14:33:22.000 244 33449.09 409.96 2277.88 29.45 2012-08-31 14:33:23.000 244 33449.06 410.03 2277.80 29.45 2012-08-31 14:33:24.000 244 33449.02 410.05 2277.85 29.45 2012-08-31 14:33:25.000 244 33449.05 410.01 2277.85 29.45 2012-08-31 14:33:25.000 244 33449.14 410.03 2277.84 29.45 2012-08-31 14:33:27.000 244 33449.10 410.02 2277.89 29.45 2012-08-31 14:33:28.000 244 33449.06 410.01 2277.81 29.45 2012-08-31 14:33:29.000 244 33449.06 410.02 2277.89 29.45 2012-08-31 14:33:30.000 244 33449.01 410.02 2277.84 29.45 2012-08-31 14:33:31.000 244 33448.96 410.00 2277.86 29.45 2012-08-31 14:33:32.000 244 33449.05 410.03 2277.90 29.45 2012-08-31 14:33:33.000 244 33449.02 410.03 2277.94 29.45 2012-08-31 14:33:34.000 244 33448.97 410.01 2277.93 29.45 2012-08-31 14:33:35.000 244 33448.94 410.05 2277.79 29.45 2012-08-31 14:33:36.000 244 33448.93 410.02 2277.81 29.45 2012-08-31 14:33:37.000 244 33448.92 410.01 2277.85 29.45 2012-08-31 14:33:38.000 244 33448.97 410.04 2277.92 29.45 2012-08-31 14:33:39.000 244 33448.97 410.02 2277.91 29.45 2012-08-31 14:33:40.000 244 33448.96 410.07 2277.93 29.45 2012-08-31 14:33:41.000 244 33448.97 410.02 2277.92 29.45 2012-08-31 14:33:42.000 244 33448.89 410.02 2277.83 29.45 2012-08-31 14:33:43.000 244 33448.92 410.05 2277.90 29.45 2012-08-31 14:33:44.000 244 33448.96 410.01 2277.92 29.45 2012-08-31 14:33:45.000 244 33449.00 410.01 2277.91 29.45 2012-08-31 14:33:46.000 244 33448.91 410.05 2278.01 29.45 2012-08-31 14:33:47.000 244 33448.93 410.02 2277.92 29.45 2012-08-31 14:33:48.000 244 33448.91 410.01 2277.94 29.45 2012-08-31 14:33:49.000 244 33448.94 410.00 2277.98 29.45 2012-08-31 14:33:50.000 244 33448.92 410.03 2277.99 29.45 2012-08-31 14:33:51.000 244 33448.92 410.05 2278.02 29.45 2012-08-31 14:33:52.000 244 33448.75 410.01 2277.97 29.45 2012-08-31 14:33:53.000 244 33448.86 410.05 2277.98 29.45 2012-08-31 14:33:54.000 244 33448.84 410.03 2277.99 29.45 2012-08-31 14:33:55.000 244 33448.88 410.04 2277.96 29.45 2012-08-31 14:33:56.000 244 33448.89 410.07 2278.01 29.45 2012-08-31 14:33:57.000 244 33448.81 410.06 2277.99 29.45 2012-08-31 14:33:58.000 244 33448.99 410.07 2277.94 29.45 2012-08-31 14:33:59.000 244 33448.89 410.04 2278.03 29.45 2012-08-31 14:34:00.000 244 33448.88 410.06 2278.02 29.45 2012-08-31 14:34:01.000 244 33448.85 410.09 2278.05 29.45 2012-08-31 14:34:02.000 244 33448.81 410.07 2277.92 29.45 2012-08-31 14:34:03.000 244 33448.90 410.09 2278.03 29.45 2012-08-31 14:34:04.000 244 33448.84 410.03 2278.04 29.45 2012-08-31 14:34:05.000 244 33448.82 410.08 2278.04 29.45 2012-08-31 14:34:06.000 244 33448.82 410.07 2278.03 29.45 2012-08-31 14:34:06.000 244 33448.83 410.05 2278.07 29.45 2012-08-31 14:34:08.000 244 33448.79 410.09 2278.09 29.45 2012-08-31 14:34:09.000 244 33448.81 410.09 2277.99 29.45 2012-08-31 14:34:10.000 244 33448.82 410.10 2278.02 29.45 2012-08-31 14:34:11.000 244 33448.78 410.06 2277.99 29.45 2012-08-31 14:34:12.000 244 33448.74 410.04 2278.03 29.45 2012-08-31 14:34:13.000 244 33448.82 410.10 2277.97 29.45 2012-08-31 14:34:14.000 244 33448.81 410.10 2278.04 29.45 2012-08-31 14:34:15.000 244 33448.72 410.08 2278.09 29.45 2012-08-31 14:34:16.000 244 33448.81 410.11 2278.09 29.45 2012-08-31 14:34:17.000 244 33448.68 410.13 2277.91 29.45 2012-08-31 14:34:18.000 244 33448.75 410.10 2277.98 29.45 2012-08-31 14:34:19.000 244 33448.76 410.08 2278.11 29.45 2012-08-31 14:34:19.000 244 33448.71 410.09 2278.09 29.45 2012-08-31 14:34:21.000 244 33448.66 410.12 2278.07 29.45 2012-08-31 14:34:22.000 244 33448.79 410.12 2278.02 29.45 2012-08-31 14:34:23.000 244 33448.84 410.11 2278.03 29.45 2012-08-31 14:34:24.000 244 33448.73 410.10 2278.05 29.45 2012-08-31 14:34:25.000 244 33448.68 410.10 2278.11 29.45 2012-08-31 14:34:26.000 244 33448.68 410.15 2278.12 29.45 2012-08-31 14:34:27.000 244 33448.63 410.06 2278.09 29.45 2012-08-31 14:34:28.000 244 33448.75 410.12 2278.16 29.45 2012-08-31 14:34:29.000 244 33448.56 410.09 2278.05 29.45 2012-08-31 14:34:30.000 244 33448.57 410.11 2278.05 29.45 2012-08-31 14:34:31.000 244 33448.71 410.11 2278.09 29.45 2012-08-31 14:34:32.000 244 33448.74 410.10 2278.08 29.45 2012-08-31 14:34:33.000 244 33448.63 410.07 2278.12 29.45 2012-08-31 14:34:34.000 244 33448.74 410.13 2278.12 29.45 2012-08-31 14:34:35.000 244 33448.68 410.11 2278.09 29.45 2012-08-31 14:34:36.000 244 33448.61 410.08 2278.15 29.45 2012-08-31 14:34:37.000 244 33448.56 410.07 2278.05 29.45 2012-08-31 14:34:38.000 244 33448.61 410.11 2278.16 29.45 2012-08-31 14:34:39.000 244 33448.55 410.09 2278.10 29.45 2012-08-31 14:34:40.000 244 33448.54 410.12 2278.10 29.45 2012-08-31 14:34:41.000 244 33448.67 410.14 2278.10 29.45 2012-08-31 14:34:42.000 244 33448.57 410.13 2278.08 29.45 2012-08-31 14:34:43.000 244 33448.63 410.08 2278.13 29.45 2012-08-31 14:34:44.000 244 33448.63 410.11 2278.12 29.45 2012-08-31 14:34:45.000 244 33448.65 410.11 2278.11 29.45 2012-08-31 14:34:46.000 244 33448.63 410.07 2278.20 29.45 2012-08-31 14:34:47.000 244 33448.58 410.07 2278.15 29.45 2012-08-31 14:34:48.000 244 33448.59 410.08 2278.15 29.45 2012-08-31 14:34:49.000 244 33448.58 410.11 2278.12 29.45 2012-08-31 14:34:50.000 244 33448.61 410.12 2278.14 29.45 2012-08-31 14:34:51.000 244 33448.48 410.07 2278.13 29.45 2012-08-31 14:34:52.000 244 33448.59 410.12 2278.17 29.45 2012-08-31 14:34:53.000 244 33448.59 410.10 2278.13 29.45 2012-08-31 14:34:54.000 244 33448.50 410.11 2278.13 29.45 2012-08-31 14:34:55.000 244 33448.61 410.10 2278.14 29.45 2012-08-31 14:34:56.000 244 33448.56 410.07 2278.16 29.45 2012-08-31 14:34:57.000 244 33448.53 410.07 2278.16 29.45 2012-08-31 14:34:58.000 244 33448.56 410.05 2278.24 29.45 2012-08-31 14:34:59.000 244 33448.58 410.07 2278.25 29.45 2012-08-31 14:35:00.000 244 33448.54 410.09 2278.22 29.45 2012-08-31 14:35:00.000 244 33448.57 410.03 2278.19 29.45 2012-08-31 14:35:02.000 244 33448.50 410.08 2278.07 29.45 2012-08-31 14:35:03.000 244 33448.47 410.07 2278.13 29.45 2012-08-31 14:35:04.000 244 33448.66 410.05 2278.11 29.45 2012-08-31 14:35:05.000 244 33448.51 410.10 2278.16 29.45 2012-08-31 14:35:06.000 244 33448.62 410.05 2278.14 29.45 2012-08-31 14:35:07.000 244 33448.61 410.09 2278.11 29.45 2012-08-31 14:35:08.000 244 33448.54 410.07 2278.16 29.45 2012-08-31 14:35:09.000 244 33448.47 410.10 2278.25 29.45 2012-08-31 14:35:10.000 244 33448.53 410.08 2278.19 29.45 2012-08-31 14:35:11.000 244 33448.53 410.05 2278.23 29.45 2012-08-31 14:35:12.000 244 33448.50 410.07 2278.24 29.45 2012-08-31 14:35:13.000 244 33448.56 410.05 2278.19 29.45 2012-08-31 14:35:13.000 244 33448.46 410.09 2278.19 29.45 2012-08-31 14:35:15.000 244 33448.39 410.11 2278.19 29.45 2012-08-31 14:35:16.000 244 33448.52 410.08 2278.14 29.45 2012-08-31 14:35:17.000 244 33448.54 410.09 2278.18 29.45 2012-08-31 14:35:18.000 244 33448.48 410.11 2278.14 29.45 2012-08-31 14:35:19.000 244 33448.51 410.08 2278.25 29.45 2012-08-31 14:35:20.000 244 33448.59 410.08 2278.17 29.45 2012-08-31 14:35:21.000 244 33448.46 410.06 2278.25 29.45 2012-08-31 14:35:22.000 244 33448.57 410.11 2278.20 29.45 2012-08-31 14:35:23.000 244 33448.61 410.12 2278.15 29.45 2012-08-31 14:35:24.000 244 33448.48 410.05 2278.20 29.45 2012-08-31 14:35:25.000 244 33448.55 410.07 2278.25 29.45 2012-08-31 14:35:26.000 244 33448.49 410.12 2278.22 29.45 2012-08-31 14:35:27.000 244 33448.49 410.09 2278.25 29.45 2012-08-31 14:35:28.000 244 33448.39 410.08 2278.15 29.45 2012-08-31 14:35:29.000 244 33448.57 410.07 2278.23 29.45 2012-08-31 14:35:30.000 244 33448.50 410.14 2278.21 29.45 2012-08-31 14:35:31.000 244 33448.51 410.11 2278.25 29.45 2012-08-31 14:35:32.000 244 33448.44 410.07 2278.24 29.45 2012-08-31 14:35:33.000 244 33448.57 410.06 2278.26 29.45 2012-08-31 14:35:34.000 244 33448.49 410.09 2278.22 29.45 2012-08-31 14:35:35.000 244 33448.56 410.07 2278.22 29.45 2012-08-31 14:35:36.000 244 33448.46 410.09 2278.22 29.45 2012-08-31 14:35:37.000 244 33448.43 410.09 2278.21 29.45 2012-08-31 14:35:38.000 244 33448.47 410.08 2278.23 29.45 2012-08-31 14:35:39.000 244 33448.44 410.06 2278.22 29.45 2012-08-31 14:35:40.000 244 33448.48 410.08 2278.19 29.45 2012-08-31 14:35:41.000 244 33448.32 410.09 2278.23 29.45 2012-08-31 14:35:42.000 244 33448.44 410.07 2278.17 29.45 2012-08-31 14:35:43.000 244 33448.46 410.07 2278.21 29.45 2012-08-31 14:35:44.000 244 33448.43 410.04 2278.18 29.45 2012-08-31 14:35:45.000 244 33448.53 410.08 2278.27 29.45 2012-08-31 14:35:46.000 244 33448.46 410.11 2278.21 29.45 2012-08-31 14:35:47.000 244 33448.47 410.09 2278.19 29.45 2012-08-31 14:35:48.000 244 33448.51 410.10 2278.17 29.45 2012-08-31 14:35:49.000 244 33448.40 410.12 2278.18 29.45 2012-08-31 14:35:50.000 244 33448.54 410.06 2278.19 29.45 2012-08-31 14:35:51.000 244 33448.42 410.10 2278.22 29.45 2012-08-31 14:35:52.000 244 33448.39 410.10 2278.26 29.45 2012-08-31 14:35:53.000 244 33448.51 410.06 2278.22 29.45 2012-08-31 14:35:54.000 244 33448.53 410.08 2278.19 29.45 2012-08-31 14:35:54.000 244 33448.42 410.06 2278.19 29.45 2012-08-31 14:35:56.000 244 33448.46 410.05 2278.24 29.45 2012-08-31 14:35:57.000 244 33448.44 410.04 2278.21 29.45 2012-08-31 14:35:58.000 244 33448.46 410.09 2278.19 29.45 2012-08-31 14:35:59.000 244 33448.44 410.14 2278.23 29.45 2012-08-31 14:36:00.000 244 33448.41 410.08 2278.14 29.45 2012-08-31 14:36:01.000 244 33448.37 410.02 2278.20 29.45 2012-08-31 14:36:02.000 244 33448.45 410.09 2278.26 29.45 2012-08-31 14:36:03.000 244 33448.42 410.10 2278.35 29.45 2012-08-31 14:36:04.000 244 33448.49 410.11 2278.26 29.45 2012-08-31 14:36:05.000 244 33448.52 410.13 2278.26 29.45 2012-08-31 14:36:06.000 244 33448.34 410.16 2278.28 29.45 2012-08-31 14:36:07.000 244 33448.38 410.11 2278.22 29.45 2012-08-31 14:36:07.000 244 33448.36 410.12 2278.25 29.45 2012-08-31 14:36:09.000 244 33448.35 410.13 2278.25 29.45 2012-08-31 14:36:10.000 244 33448.38 410.14 2278.16 29.45 2012-08-31 14:36:11.000 244 33448.37 410.15 2278.28 29.45 2012-08-31 14:36:12.000 244 33448.39 410.11 2278.20 29.45 2012-08-31 14:36:13.000 244 33448.24 410.13 2278.20 29.45 2012-08-31 14:36:14.000 244 33448.42 410.05 2278.23 29.45 2012-08-31 14:36:15.000 244 33448.32 410.13 2278.21 29.45 2012-08-31 14:36:16.000 244 33448.22 410.07 2278.25 29.45 2012-08-31 14:36:17.000 244 33448.33 410.19 2278.29 29.45 2012-08-31 14:36:18.000 244 33448.29 410.16 2278.29 29.45 2012-08-31 14:36:19.000 244 33448.19 410.17 2278.24 29.45 2012-08-31 14:36:20.000 244 33448.26 410.18 2278.25 29.45 2012-08-31 14:36:21.000 244 33448.31 410.12 2278.32 29.45 2012-08-31 14:36:22.000 244 33448.22 410.15 2278.34 29.45 2012-08-31 14:36:23.000 244 33448.28 410.17 2278.29 29.45 2012-08-31 14:36:24.000 244 33448.20 410.13 2278.32 29.45 2012-08-31 14:36:25.000 244 33448.20 410.15 2278.31 29.45 2012-08-31 14:36:26.000 244 33448.15 410.16 2278.33 29.45 2012-08-31 14:36:27.000 244 33448.24 410.15 2278.28 29.45 2012-08-31 14:36:28.000 244 33448.21 410.15 2278.36 29.45 2012-08-31 14:36:29.000 244 33448.32 410.16 2278.30 29.45 2012-08-31 14:36:30.000 244 33448.16 410.21 2278.33 29.45 2012-08-31 14:36:31.000 244 33448.19 410.17 2278.36 29.45 2012-08-31 14:36:32.000 244 33448.24 410.19 2278.39 29.45 2012-08-31 14:36:33.000 244 33448.26 410.15 2278.44 29.45 2012-08-31 14:36:34.000 244 33448.26 410.20 2278.33 29.45 2012-08-31 14:36:35.000 244 33448.20 410.19 2278.35 29.45 2012-08-31 14:36:36.000 244 33448.15 410.23 2278.38 29.45 2012-08-31 14:36:37.000 244 33448.15 410.21 2278.41 29.45 2012-08-31 14:36:38.000 244 33448.16 410.19 2278.38 29.45 2012-08-31 14:36:39.000 244 33448.17 410.18 2278.47 29.45 2012-08-31 14:36:40.000 244 33448.13 410.20 2278.31 29.45 2012-08-31 14:36:41.000 244 33448.20 410.23 2278.35 29.45 2012-08-31 14:36:42.000 244 33448.13 410.23 2278.35 29.45 2012-08-31 14:36:43.000 244 33448.02 410.19 2278.38 29.45 2012-08-31 14:36:44.000 244 33448.08 410.22 2278.44 29.45 2012-08-31 14:36:45.000 244 33448.12 410.22 2278.38 29.45 2012-08-31 14:36:46.000 244 33448.03 410.22 2278.43 29.45 2012-08-31 14:36:47.000 244 33448.07 410.21 2278.45 29.45 2012-08-31 14:36:48.000 244 33448.01 410.20 2278.52 29.45 2012-08-31 14:36:48.000 244 33447.97 410.22 2278.48 29.45 2012-08-31 14:36:50.000 244 33448.04 410.20 2278.52 29.45 2012-08-31 14:36:51.000 244 33448.00 410.20 2278.44 29.45 2012-08-31 14:36:52.000 244 33448.01 410.23 2278.54 29.45 2012-08-31 14:36:53.000 244 33448.01 410.25 2278.43 29.45 2012-08-31 14:36:54.000 244 33447.96 410.23 2278.43 29.45 2012-08-31 14:36:55.000 244 33447.99 410.26 2278.44 29.45 2012-08-31 14:36:56.000 244 33447.93 410.23 2278.48 29.45 2012-08-31 14:36:57.000 244 33448.03 410.22 2278.46 29.45 2012-08-31 14:36:58.000 244 33447.99 410.24 2278.50 29.45 2012-08-31 14:36:59.000 244 33447.94 410.23 2278.52 29.45 2012-08-31 14:37:00.000 244 33447.96 410.26 2278.52 29.45 2012-08-31 14:37:01.000 244 33447.89 410.24 2278.58 29.45 2012-08-31 14:37:01.000 244 33447.91 410.22 2278.63 29.45 2012-08-31 14:37:03.000 244 33448.00 410.30 2278.61 29.45 2012-08-31 14:37:04.000 244 33447.93 410.27 2278.52 29.45 2012-08-31 14:37:05.000 244 33447.89 410.27 2278.47 29.45 2012-08-31 14:37:06.000 244 33447.91 410.25 2278.49 29.45 2012-08-31 14:37:07.000 244 33447.96 410.26 2278.50 29.45 2012-08-31 14:37:08.000 244 33447.85 410.22 2278.60 29.45 2012-08-31 14:37:09.000 244 33447.93 410.25 2278.56 29.45 2012-08-31 14:37:10.000 244 33447.82 410.23 2278.57 29.45 2012-08-31 14:37:11.000 244 33447.84 410.26 2278.54 29.45 2012-08-31 14:37:12.000 244 33447.83 410.30 2278.54 29.45 2012-08-31 14:37:13.000 244 33447.86 410.26 2278.53 29.45 2012-08-31 14:37:14.000 244 33447.87 410.26 2278.53 29.45 2012-08-31 14:37:15.000 244 33447.87 410.27 2278.55 29.45 2012-08-31 14:37:16.000 244 33447.85 410.29 2278.53 29.45 2012-08-31 14:37:17.000 244 33447.89 410.27 2278.58 29.45 2012-08-31 14:37:18.000 244 33447.79 410.27 2278.50 29.45 2012-08-31 14:37:19.000 244 33447.82 410.21 2278.53 29.45 2012-08-31 14:37:20.000 244 33447.83 410.24 2278.62 29.45 2012-08-31 14:37:21.000 244 33447.81 410.21 2278.50 29.45 2012-08-31 14:37:22.000 244 33447.77 410.19 2278.54 29.45 2012-08-31 14:37:23.000 244 33447.79 410.24 2278.59 29.45 2012-08-31 14:37:24.000 244 33447.72 410.23 2278.54 29.45 2012-08-31 14:37:25.000 244 33447.75 410.22 2278.58 29.45 2012-08-31 14:37:26.000 244 33447.73 410.25 2278.55 29.45 2012-08-31 14:37:27.000 244 33447.71 410.22 2278.59 29.45 2012-08-31 14:37:28.000 244 33447.73 410.24 2278.68 29.45 2012-08-31 14:37:29.000 244 33447.72 410.24 2278.58 29.45 2012-08-31 14:37:30.000 244 33447.73 410.24 2278.62 29.45 2012-08-31 14:37:31.000 244 33447.68 410.22 2278.61 29.45 2012-08-31 14:37:32.000 244 33447.68 410.24 2278.60 29.45 2012-08-31 14:37:33.000 244 33447.76 410.27 2278.61 29.45 2012-08-31 14:37:34.000 244 33447.71 410.23 2278.67 29.45 2012-08-31 14:37:35.000 244 33447.71 410.29 2278.67 29.45 2012-08-31 14:37:36.000 244 33447.69 410.28 2278.69 29.45 2012-08-31 14:37:37.000 244 33447.60 410.24 2278.65 29.45 2012-08-31 14:37:38.000 244 33447.69 410.26 2278.72 29.45 2012-08-31 14:37:39.000 244 33447.76 410.28 2278.63 29.45 2012-08-31 14:37:40.000 244 33447.72 410.28 2278.72 29.45 2012-08-31 14:37:41.000 244 33447.66 410.33 2278.73 29.45 2012-08-31 14:37:42.000 244 33447.63 410.27 2278.75 29.45 2012-08-31 14:37:42.000 244 33447.68 410.30 2278.69 29.45 2012-08-31 14:37:44.000 244 33447.64 410.29 2278.68 29.45 2012-08-31 14:37:45.000 244 33447.59 410.27 2278.69 29.45 2012-08-31 14:37:46.000 244 33447.57 410.28 2278.60 29.45 2012-08-31 14:37:47.000 244 33447.56 410.33 2278.72 29.45 2012-08-31 14:37:48.000 244 33447.57 410.35 2278.70 29.45 2012-08-31 14:37:49.000 244 33447.61 410.35 2278.72 29.45 2012-08-31 14:37:50.000 244 33447.60 410.32 2278.68 29.45 2012-08-31 14:37:51.000 244 33447.55 410.29 2278.68 29.45 2012-08-31 14:37:52.000 244 33447.67 410.32 2278.78 29.45 2012-08-31 14:37:53.000 244 33447.51 410.32 2278.69 29.45 2012-08-31 14:37:54.000 244 33447.60 410.37 2278.70 29.45 2012-08-31 14:37:55.000 244 33447.55 410.36 2278.71 29.45 2012-08-31 14:37:55.000 244 33447.57 410.36 2278.70 29.45 2012-08-31 14:37:57.000 244 33447.55 410.38 2278.66 29.45 2012-08-31 14:37:58.000 244 33447.40 410.36 2278.66 29.45 2012-08-31 14:37:59.000 244 33447.56 410.37 2278.63 29.45 2012-08-31 14:38:00.000 244 33447.49 410.34 2278.72 29.45 2012-08-31 14:38:01.000 244 33447.58 410.38 2278.81 29.45 2012-08-31 14:38:02.000 244 33447.50 410.34 2278.70 29.45 2012-08-31 14:38:03.000 244 33447.54 410.36 2278.78 29.45 2012-08-31 14:38:04.000 244 33447.50 410.36 2278.75 29.45 2012-08-31 14:38:05.000 244 33447.44 410.39 2278.72 29.45 2012-08-31 14:38:06.000 244 33447.55 410.35 2278.81 29.45 2012-08-31 14:38:07.000 244 33447.49 410.36 2278.78 29.45 2012-08-31 14:38:08.000 244 33447.48 410.37 2278.82 29.45 2012-08-31 14:38:09.000 244 33447.53 410.39 2278.81 29.45 2012-08-31 14:38:10.000 244 33447.53 410.38 2278.74 29.45 2012-08-31 14:38:11.000 244 33447.50 410.37 2278.85 29.45 2012-08-31 14:38:12.000 244 33447.56 410.38 2278.73 29.45 2012-08-31 14:38:13.000 244 33447.46 410.35 2278.79 29.45 2012-08-31 14:38:14.000 244 33447.45 410.40 2278.76 29.45 2012-08-31 14:38:15.000 244 33447.47 410.35 2278.82 29.45 2012-08-31 14:38:16.000 244 33447.50 410.35 2278.73 29.45 2012-08-31 14:38:17.000 244 33447.39 410.33 2278.66 29.45 2012-08-31 14:38:18.000 244 33447.47 410.35 2278.82 29.45 2012-08-31 14:38:19.000 244 33447.44 410.36 2278.84 29.45 2012-08-31 14:38:20.000 244 33447.39 410.41 2278.78 29.45 2012-08-31 14:38:21.000 244 33447.41 410.32 2278.75 29.45 2012-08-31 14:38:22.000 244 33447.41 410.35 2278.84 29.45 2012-08-31 14:38:23.000 244 33447.39 410.34 2278.87 29.45 2012-08-31 14:38:24.000 244 33447.53 410.35 2278.83 29.45 2012-08-31 14:38:25.000 244 33447.41 410.32 2278.83 29.45 2012-08-31 14:38:26.000 244 33447.42 410.32 2278.81 29.45 2012-08-31 14:38:27.000 244 33447.41 410.35 2278.84 29.45 2012-08-31 14:38:28.000 244 33447.41 410.32 2278.81 29.45 2012-08-31 14:38:29.000 244 33447.45 410.31 2278.87 29.45 2012-08-31 14:38:30.000 244 33447.41 410.29 2278.89 29.45 2012-08-31 14:38:31.000 244 33447.44 410.30 2278.88 29.45 2012-08-31 14:38:32.000 244 33447.39 410.34 2278.85 29.45 2012-08-31 14:38:33.000 244 33447.38 410.30 2278.88 29.45 2012-08-31 14:38:34.000 244 33447.45 410.33 2278.87 29.45 2012-08-31 14:38:35.000 244 33447.39 410.30 2278.84 29.45 2012-08-31 14:38:36.000 244 33447.39 410.31 2278.89 29.45 2012-08-31 14:38:36.000 244 33447.34 410.33 2278.84 29.45 2012-08-31 14:38:38.000 244 33447.39 410.36 2278.81 29.45 2012-08-31 14:38:39.000 244 33447.36 410.35 2278.87 29.45 2012-08-31 14:38:40.000 244 33447.36 410.38 2278.86 29.45 2012-08-31 14:38:41.000 244 33447.38 410.36 2278.89 29.45 2012-08-31 14:38:42.000 244 33447.41 410.37 2278.90 29.45 2012-08-31 14:38:43.000 244 33447.35 410.34 2278.91 29.45 2012-08-31 14:38:44.000 244 33447.31 410.37 2278.93 29.45 2012-08-31 14:38:45.000 244 33447.39 410.35 2278.97 29.45 2012-08-31 14:38:46.000 244 33447.34 410.36 2278.93 29.45 2012-08-31 14:38:47.000 244 33447.31 410.35 2278.95 29.45 2012-08-31 14:38:48.000 244 33447.24 410.33 2278.88 29.45 2012-08-31 14:38:49.000 244 33447.23 410.28 2278.88 29.45 2012-08-31 14:38:49.000 244 33447.28 410.36 2278.94 29.45 2012-08-31 14:38:51.000 244 33447.20 410.36 2278.88 29.45 2012-08-31 14:38:52.000 244 33447.18 410.39 2278.91 29.45 2012-08-31 14:38:53.000 244 33447.26 410.35 2278.94 29.45 2012-08-31 14:38:54.000 244 33447.20 410.37 2278.82 29.45 2012-08-31 14:38:55.000 244 33447.22 410.37 2278.88 29.45 2012-08-31 14:38:56.000 244 33447.10 410.40 2279.03 29.45 2012-08-31 14:38:57.000 244 33447.10 410.41 2278.92 29.45 2012-08-31 14:38:58.000 244 33447.23 410.42 2278.88 29.45 2012-08-31 14:38:59.000 244 33447.15 410.41 2278.90 29.45 2012-08-31 14:39:00.000 244 33447.14 410.44 2278.95 29.45 2012-08-31 14:39:01.000 244 33447.10 410.43 2278.95 29.45 2012-08-31 14:39:02.000 244 33447.08 410.45 2279.00 29.45 2012-08-31 14:39:03.000 244 33447.18 410.46 2278.88 29.45 2012-08-31 14:39:04.000 244 33447.13 410.44 2278.98 29.45 2012-08-31 14:39:05.000 244 33447.08 410.43 2278.99 29.45 2012-08-31 14:39:06.000 244 33447.21 410.43 2278.93 29.45 2012-08-31 14:39:07.000 244 33447.14 410.43 2278.90 29.45 2012-08-31 14:39:08.000 244 33447.11 410.45 2278.99 29.45 2012-08-31 14:39:09.000 244 33447.15 410.46 2278.95 29.45 2012-08-31 14:39:10.000 244 33447.14 410.44 2278.99 29.45 2012-08-31 14:39:11.000 244 33447.09 410.46 2278.92 29.45 2012-08-31 14:39:12.000 244 33447.11 410.45 2279.01 29.45 2012-08-31 14:39:13.000 244 33447.05 410.46 2279.06 29.45 2012-08-31 14:39:14.000 244 33447.09 410.46 2279.04 29.45 2012-08-31 14:39:15.000 244 33447.12 410.41 2279.07 29.45 2012-08-31 14:39:16.000 244 33447.03 410.46 2279.07 29.45 2012-08-31 14:39:17.000 244 33447.21 410.48 2278.94 29.45 2012-08-31 14:39:18.000 244 33447.10 410.50 2279.05 29.45 2012-08-31 14:39:19.000 244 33447.25 410.44 2279.04 29.45 2012-08-31 14:39:20.000 244 33447.05 410.43 2279.03 29.45 2012-08-31 14:39:21.000 244 33447.02 410.46 2279.05 29.45 2012-08-31 14:39:22.000 244 33447.14 410.50 2278.99 29.45 2012-08-31 14:39:23.000 244 33447.08 410.50 2279.04 29.45 2012-08-31 14:39:24.000 244 33447.05 410.47 2279.07 29.45 2012-08-31 14:39:25.000 244 33447.06 410.48 2279.06 29.45 2012-08-31 14:39:26.000 244 33447.11 410.44 2279.12 29.45 2012-08-31 14:39:27.000 244 33447.05 410.46 2279.09 29.45 2012-08-31 14:39:28.000 244 33447.05 410.46 2279.07 29.45 2012-08-31 14:39:29.000 244 33447.00 410.43 2279.05 29.45 2012-08-31 14:39:30.000 244 33447.09 410.48 2279.01 29.45 2012-08-31 14:39:30.000 244 33447.10 410.49 2279.06 29.45 2012-08-31 14:39:32.000 244 33447.01 410.47 2279.09 29.45 2012-08-31 14:39:33.000 244 33446.99 410.45 2279.19 29.45 2012-08-31 14:39:34.000 244 33446.97 410.46 2279.16 29.45 2012-08-31 14:39:35.000 244 33446.96 410.47 2279.13 29.45 2012-08-31 14:39:36.000 244 33447.09 410.47 2279.16 29.45 2012-08-31 14:39:37.000 244 33447.08 410.45 2279.18 29.45 2012-08-31 14:39:38.000 244 33447.08 410.49 2279.04 29.45 2012-08-31 14:39:39.000 244 33447.07 410.45 2279.15 29.45 2012-08-31 14:39:40.000 244 33447.01 410.48 2279.06 29.45 2012-08-31 14:39:41.000 244 33447.14 410.43 2279.12 29.45 2012-08-31 14:39:42.000 244 33447.00 410.45 2279.16 29.45 2012-08-31 14:39:43.000 244 33446.97 410.45 2279.12 29.45 2012-08-31 14:39:43.000 244 33447.03 410.45 2279.12 29.45 2012-08-31 14:39:45.000 244 33447.07 410.42 2279.09 29.45 2012-08-31 14:39:46.000 244 33447.09 410.43 2279.13 29.45 2012-08-31 14:39:47.000 244 33447.05 410.44 2279.06 29.45 2012-08-31 14:39:48.000 244 33447.04 410.44 2279.04 29.45 2012-08-31 14:39:49.000 244 33447.04 410.42 2279.09 29.45 2012-08-31 14:39:50.000 244 33447.03 410.43 2279.17 29.45 2012-08-31 14:39:51.000 244 33447.08 410.44 2279.10 29.45 2012-08-31 14:39:52.000 244 33447.06 410.44 2279.13 29.45 2012-08-31 14:39:53.000 244 33447.01 410.45 2279.10 29.45 2012-08-31 14:39:54.000 244 33447.01 410.43 2279.14 29.45 2012-08-31 14:39:55.000 244 33447.00 410.42 2279.18 29.45 2012-08-31 14:39:56.000 244 33447.02 410.40 2279.17 29.45 2012-08-31 14:39:57.000 244 33447.06 410.44 2279.09 29.45 2012-08-31 14:39:58.000 244 33447.07 410.40 2279.25 29.45 2012-08-31 14:39:59.000 244 33446.99 410.41 2279.22 29.45 2012-08-31 14:40:00.000 244 33447.06 410.44 2279.15 29.45 2012-08-31 14:40:01.000 244 33446.98 410.44 2279.15 29.45 2012-08-31 14:40:02.000 244 33447.04 410.44 2279.15 29.45 2012-08-31 14:40:03.000 244 33447.00 410.44 2279.14 29.45 2012-08-31 14:40:04.000 244 33446.90 410.50 2279.19 29.45 2012-08-31 14:40:05.000 244 33446.98 410.41 2279.14 29.45 2012-08-31 14:40:06.000 244 33447.07 410.44 2279.22 29.45 2012-08-31 14:40:07.000 244 33447.03 410.43 2279.19 29.45 2012-08-31 14:40:08.000 244 33447.00 410.45 2279.10 29.45 2012-08-31 14:40:09.000 244 33446.97 410.44 2279.15 29.45 2012-08-31 14:40:10.000 244 33446.91 410.46 2279.13 29.45 2012-08-31 14:40:11.000 244 33447.04 410.50 2279.16 29.45 2012-08-31 14:40:12.000 244 33446.92 410.46 2279.12 29.45 2012-08-31 14:40:13.000 244 33447.00 410.46 2279.12 29.45 2012-08-31 14:40:14.000 244 33446.98 410.48 2279.20 29.45 2012-08-31 14:40:15.000 244 33446.97 410.46 2279.18 29.45 2012-08-31 14:40:16.000 244 33446.97 410.47 2279.19 29.45 2012-08-31 14:40:17.000 244 33446.98 410.49 2279.17 29.45 2012-08-31 14:40:18.000 244 33446.95 410.50 2279.10 29.45 2012-08-31 14:40:19.000 244 33446.85 410.47 2279.10 29.45 2012-08-31 14:40:20.000 244 33446.97 410.50 2279.16 29.45 2012-08-31 14:40:21.000 244 33446.88 410.50 2279.13 29.45 2012-08-31 14:40:22.000 244 33446.85 410.49 2279.18 29.45 2012-08-31 14:40:23.000 244 33446.78 410.50 2279.26 29.45 2012-08-31 14:40:24.000 244 33446.92 410.51 2279.12 29.45 2012-08-31 14:40:24.000 244 33446.89 410.52 2279.18 29.45 2012-08-31 14:40:26.000 244 33446.87 410.49 2279.18 29.45 2012-08-31 14:40:27.000 244 33446.94 410.55 2279.19 29.45 2012-08-31 14:40:28.000 244 33446.82 410.52 2279.25 29.45 2012-08-31 14:40:29.000 244 33446.81 410.58 2279.23 29.45 2012-08-31 14:40:30.000 244 33446.79 410.50 2279.22 29.45 2012-08-31 14:40:31.000 244 33446.78 410.53 2279.26 29.45 2012-08-31 14:40:32.000 244 33446.85 410.54 2279.27 29.45 2012-08-31 14:40:33.000 244 33446.80 410.56 2279.31 29.45 2012-08-31 14:40:34.000 244 33446.71 410.55 2279.28 29.45 2012-08-31 14:40:35.000 244 33446.73 410.55 2279.24 29.45 2012-08-31 14:40:36.000 244 33446.79 410.57 2279.31 29.45 2012-08-31 14:40:37.000 244 33446.80 410.56 2279.23 29.45 2012-08-31 14:40:37.000 244 33446.82 410.56 2279.25 29.45 2012-08-31 14:40:39.000 244 33446.75 410.61 2279.18 29.45 2012-08-31 14:40:40.000 244 33446.71 410.60 2279.35 29.45 2012-08-31 14:40:41.000 244 33446.63 410.59 2279.32 29.45 2012-08-31 14:40:42.000 244 33446.77 410.60 2279.31 29.45 2012-08-31 14:40:43.000 244 33446.75 410.59 2279.31 29.45 2012-08-31 14:40:44.000 244 33446.70 410.55 2279.32 29.45 2012-08-31 14:40:45.000 244 33446.70 410.57 2279.37 29.45 2012-08-31 14:40:46.000 244 33446.64 410.57 2279.31 29.45 2012-08-31 14:40:47.000 244 33446.82 410.58 2279.32 29.45 2012-08-31 14:40:48.000 244 33446.76 410.59 2279.39 29.45 2012-08-31 14:40:49.000 244 33446.75 410.59 2279.36 29.45 2012-08-31 14:40:50.000 244 33446.72 410.59 2279.36 29.45 2012-08-31 14:40:51.000 244 33446.67 410.58 2279.35 29.45 2012-08-31 14:40:52.000 244 33446.62 410.56 2279.32 29.45 2012-08-31 14:40:53.000 244 33446.70 410.59 2279.36 29.45 2012-08-31 14:40:54.000 244 33446.68 410.60 2279.31 29.45 2012-08-31 14:40:55.000 244 33446.63 410.55 2279.28 29.45 2012-08-31 14:40:56.000 244 33446.68 410.60 2279.28 29.45 2012-08-31 14:40:57.000 244 33446.68 410.61 2279.42 29.45 2012-08-31 14:40:58.000 244 33446.68 410.54 2279.42 29.45 2012-08-31 14:40:59.000 244 33446.58 410.57 2279.35 29.45 2012-08-31 14:41:00.000 244 33446.67 410.58 2279.32 29.45 2012-08-31 14:41:01.000 244 33446.58 410.59 2279.35 29.45 2012-08-31 14:41:02.000 244 33446.75 410.59 2279.37 29.45 2012-08-31 14:41:03.000 244 33446.65 410.56 2279.41 29.45 2012-08-31 14:41:04.000 244 33446.75 410.59 2279.36 29.45 2012-08-31 14:41:05.000 244 33446.58 410.56 2279.39 29.45 2012-08-31 14:41:06.000 244 33446.70 410.64 2279.40 29.45 2012-08-31 14:41:07.000 244 33446.63 410.60 2279.35 29.45 2012-08-31 14:41:08.000 244 33446.69 410.57 2279.40 29.45 2012-08-31 14:41:09.000 244 33446.58 410.62 2279.51 29.45 2012-08-31 14:41:10.000 244 33446.58 410.59 2279.41 29.45 2012-08-31 14:41:11.000 244 33446.62 410.60 2279.34 29.45 2012-08-31 14:41:12.000 244 33446.57 410.63 2279.44 29.45 2012-08-31 14:41:13.000 244 33446.62 410.63 2279.44 29.45 2012-08-31 14:41:14.000 244 33446.56 410.61 2279.44 29.45 2012-08-31 14:41:15.000 244 33446.57 410.57 2279.46 29.45 2012-08-31 14:41:16.000 244 33446.63 410.60 2279.41 29.45 2012-08-31 14:41:17.000 244 33446.61 410.62 2279.34 29.45 2012-08-31 14:41:18.000 244 33446.52 410.62 2279.41 29.45 2012-08-31 14:41:18.000 244 33446.45 410.63 2279.32 29.45 2012-08-31 14:41:20.000 244 33446.49 410.60 2279.41 29.45 2012-08-31 14:41:21.000 244 33446.53 410.60 2279.50 29.45 2012-08-31 14:41:22.000 244 33446.55 410.62 2279.44 29.45 2012-08-31 14:41:23.000 244 33446.41 410.63 2279.43 29.45 2012-08-31 14:41:24.000 244 33446.54 410.63 2279.41 29.45 2012-08-31 14:41:25.000 244 33446.51 410.63 2279.46 29.45 2012-08-31 14:41:26.000 244 33446.50 410.61 2279.47 29.45 2012-08-31 14:41:27.000 244 33446.45 410.64 2279.47 29.45 2012-08-31 14:41:28.000 244 33446.49 410.66 2279.43 29.45 2012-08-31 14:41:29.000 244 33446.55 410.66 2279.46 29.45 2012-08-31 14:41:30.000 244 33446.53 410.66 2279.55 29.45 2012-08-31 14:41:31.000 244 33446.42 410.66 2279.47 29.45 2012-08-31 14:41:31.000 244 33446.42 410.65 2279.47 29.45 2012-08-31 14:41:33.000 244 33446.48 410.67 2279.44 29.45 2012-08-31 14:41:34.000 244 33446.38 410.68 2279.51 29.45 2012-08-31 14:41:35.000 244 33446.48 410.65 2279.50 29.45 2012-08-31 14:41:36.000 244 33446.45 410.69 2279.49 29.45 2012-08-31 14:41:37.000 244 33446.44 410.66 2279.55 29.45 2012-08-31 14:41:38.000 244 33446.33 410.68 2279.46 29.45 2012-08-31 14:41:39.000 244 33446.34 410.73 2279.56 29.45 2012-08-31 14:41:40.000 244 33446.39 410.71 2279.57 29.45 2012-08-31 14:41:41.000 244 33446.33 410.70 2279.52 29.45 2012-08-31 14:41:42.000 244 33446.38 410.70 2279.49 29.45 2012-08-31 14:41:43.000 244 33446.32 410.69 2279.51 29.45 2012-08-31 14:41:44.000 244 33446.28 410.71 2279.52 29.45 2012-08-31 14:41:45.000 244 33446.33 410.70 2279.62 29.45 2012-08-31 14:41:46.000 244 33446.38 410.72 2279.61 29.45 2012-08-31 14:41:47.000 244 33446.16 410.72 2279.58 29.45 2012-08-31 14:41:48.000 244 33446.32 410.75 2279.59 29.45 2012-08-31 14:41:49.000 244 33446.24 410.72 2279.59 29.45 2012-08-31 14:41:50.000 244 33446.33 410.70 2279.57 29.45 2012-08-31 14:41:51.000 244 33446.30 410.75 2279.63 29.45 2012-08-31 14:41:52.000 244 33446.29 410.74 2279.53 29.45 2012-08-31 14:41:53.000 244 33446.25 410.75 2279.57 29.45 2012-08-31 14:41:54.000 244 33446.21 410.71 2279.62 29.45 2012-08-31 14:41:55.000 244 33446.28 410.68 2279.61 29.45 2012-08-31 14:41:56.000 244 33446.30 410.72 2279.56 29.45 2012-08-31 14:41:57.000 244 33446.24 410.72 2279.65 29.45 2012-08-31 14:41:58.000 244 33446.34 410.72 2279.61 29.45 2012-08-31 14:41:59.000 244 33446.24 410.75 2279.59 29.45 2012-08-31 14:42:00.000 244 33446.19 410.71 2279.59 29.45 2012-08-31 14:42:01.000 244 33446.18 410.73 2279.65 29.45 2012-08-31 14:42:02.000 244 33446.22 410.70 2279.52 29.45 2012-08-31 14:42:03.000 244 33446.18 410.72 2279.65 29.45 2012-08-31 14:42:04.000 244 33446.23 410.68 2279.62 29.45 2012-08-31 14:42:05.000 244 33446.22 410.73 2279.64 29.45 2012-08-31 14:42:06.000 244 33446.29 410.70 2279.64 29.45 2012-08-31 14:42:07.000 244 33446.32 410.70 2279.66 29.45 2012-08-31 14:42:08.000 244 33446.19 410.69 2279.65 29.45 2012-08-31 14:42:09.000 244 33446.30 410.71 2279.62 29.45 2012-08-31 14:42:10.000 244 33446.19 410.69 2279.67 29.45 2012-08-31 14:42:11.000 244 33446.33 410.70 2279.63 29.45 2012-08-31 14:42:12.000 244 33446.32 410.69 2279.59 29.45 2012-08-31 14:42:12.000 244 33446.27 410.69 2279.59 29.45 2012-08-31 14:42:14.000 244 33446.26 410.67 2279.65 29.45 2012-08-31 14:42:15.000 244 33446.18 410.69 2279.63 29.45 2012-08-31 14:42:16.000 244 33446.19 410.69 2279.61 29.45 2012-08-31 14:42:17.000 244 33446.24 410.66 2279.66 29.45 2012-08-31 14:42:18.000 244 33446.32 410.63 2279.64 29.45 2012-08-31 14:42:19.000 244 33446.21 410.66 2279.67 29.45 2012-08-31 14:42:20.000 244 33446.22 410.67 2279.62 29.45 2012-08-31 14:42:21.000 244 33446.30 410.66 2279.53 29.45 2012-08-31 14:42:22.000 244 33446.24 410.69 2279.61 29.45 2012-08-31 14:42:23.000 244 33446.23 410.68 2279.68 29.45 2012-08-31 14:42:24.000 244 33446.23 410.66 2279.68 29.45 2012-08-31 14:42:25.000 244 33446.24 410.66 2279.71 29.45 2012-08-31 14:42:25.000 244 33446.32 410.61 2279.65 29.45 2012-08-31 14:42:27.000 244 33446.23 410.67 2279.57 29.45 2012-08-31 14:42:28.000 244 33446.34 410.65 2279.61 29.45 2012-08-31 14:42:29.000 244 33446.36 410.63 2279.56 29.45 2012-08-31 14:42:30.000 244 33446.31 410.67 2279.63 29.45 2012-08-31 14:42:31.000 244 33446.29 410.62 2279.59 29.45 2012-08-31 14:42:32.000 244 33446.35 410.68 2279.65 29.45 2012-08-31 14:42:33.000 244 33446.30 410.61 2279.69 29.45 2012-08-31 14:42:34.000 244 33446.23 410.66 2279.62 29.45 2012-08-31 14:42:35.000 244 33446.26 410.64 2279.57 29.45 2012-08-31 14:42:36.000 244 33446.29 410.66 2279.51 29.45 2012-08-31 14:42:37.000 244 33446.28 410.64 2279.62 29.45 2012-08-31 14:42:38.000 244 33446.31 410.67 2279.53 29.45 2012-08-31 14:42:39.000 244 33446.30 410.66 2279.61 29.45 2012-08-31 14:42:40.000 244 33446.24 410.64 2279.57 29.45 2012-08-31 14:42:41.000 244 33446.27 410.62 2279.59 29.45 2012-08-31 14:42:42.000 244 33446.26 410.65 2279.62 29.45 2012-08-31 14:42:43.000 244 33446.28 410.66 2279.65 29.45 2012-08-31 14:42:44.000 244 33446.29 410.67 2279.68 29.45 2012-08-31 14:42:45.000 244 33446.21 410.63 2279.61 29.45 2012-08-31 14:42:46.000 244 33446.19 410.70 2279.63 29.45 2012-08-31 14:42:47.000 244 33446.35 410.69 2279.56 29.45 2012-08-31 14:42:48.000 244 33446.30 410.68 2279.63 29.45 2012-08-31 14:42:49.000 244 33446.24 410.65 2279.62 29.45 2012-08-31 14:42:50.000 244 33446.28 410.68 2279.61 29.45 2012-08-31 14:42:51.000 244 33446.24 410.69 2279.61 29.45 2012-08-31 14:42:52.000 244 33446.24 410.76 2279.53 29.45 2012-08-31 14:42:53.000 244 33446.17 410.71 2279.55 29.45 2012-08-31 14:42:54.000 244 33446.20 410.68 2279.55 29.45 2012-08-31 14:42:55.000 244 33446.26 410.67 2279.56 29.45 2012-08-31 14:42:56.000 244 33446.22 410.74 2279.56 29.45 2012-08-31 14:42:57.000 244 33446.20 410.76 2279.53 29.45 2012-08-31 14:42:58.000 244 33446.18 410.66 2279.59 29.45 2012-08-31 14:42:59.000 244 33446.21 410.72 2279.56 29.45 2012-08-31 14:43:00.000 244 33446.32 410.72 2279.60 29.45 2012-08-31 14:43:01.000 244 33446.17 410.73 2279.59 29.45 2012-08-31 14:43:02.000 244 33446.14 410.73 2279.62 29.45 2012-08-31 14:43:03.000 244 33446.23 410.69 2279.59 29.45 2012-08-31 14:43:04.000 244 33446.07 410.76 2279.65 29.45 2012-08-31 14:43:05.000 244 33446.27 410.74 2279.59 29.45 2012-08-31 14:43:06.000 244 33446.21 410.72 2279.63 29.45 2012-08-31 14:43:06.000 244 33446.12 410.71 2279.69 29.45 2012-08-31 14:43:08.000 244 33446.19 410.78 2279.57 29.45 2012-08-31 14:43:09.000 244 33446.21 410.79 2279.60 29.45 2012-08-31 14:43:10.000 244 33446.23 410.76 2279.55 29.45 2012-08-31 14:43:11.000 244 33446.16 410.75 2279.64 29.45 2012-08-31 14:43:12.000 244 33446.20 410.74 2279.69 29.45 2012-08-31 14:43:13.000 244 33446.23 410.77 2279.63 29.45 2012-08-31 14:43:14.000 244 33446.15 410.75 2279.61 29.45 2012-08-31 14:43:15.000 244 33446.18 410.74 2279.65 29.45 2012-08-31 14:43:16.000 244 33446.24 410.72 2279.66 29.45 2012-08-31 14:43:17.000 244 33446.20 410.80 2279.63 29.45 2012-08-31 14:43:18.000 244 33446.15 410.77 2279.63 29.45 2012-08-31 14:43:19.000 244 33446.13 410.75 2279.63 29.45 2012-08-31 14:43:19.000 244 33446.18 410.75 2279.63 29.45 2012-08-31 14:43:21.000 244 33446.14 410.69 2279.68 29.45 2012-08-31 14:43:22.000 244 33446.04 410.73 2279.62 29.45 2012-08-31 14:43:23.000 244 33446.20 410.76 2279.62 29.45 2012-08-31 14:43:24.000 244 33446.15 410.77 2279.63 29.45 2012-08-31 14:43:25.000 244 33446.11 410.73 2279.65 29.45 2012-08-31 14:43:26.000 244 33446.16 410.73 2279.68 29.45 2012-08-31 14:43:27.000 244 33446.18 410.77 2279.72 29.45 2012-08-31 14:43:28.000 244 33446.21 410.77 2279.62 29.45 2012-08-31 14:43:29.000 244 33446.01 410.72 2279.69 29.45 2012-08-31 14:43:30.000 244 33446.20 410.74 2279.64 29.45 2012-08-31 14:43:31.000 244 33446.15 410.72 2279.66 29.45 2012-08-31 14:43:32.000 244 33446.18 410.75 2279.69 29.45 2012-08-31 14:43:33.000 244 33446.11 410.73 2279.61 29.45 2012-08-31 14:43:34.000 244 33446.09 410.76 2279.66 29.45 2012-08-31 14:43:35.000 244 33446.13 410.78 2279.68 29.45 2012-08-31 14:43:36.000 244 33446.17 410.79 2279.62 29.45 2012-08-31 14:43:37.000 244 33446.09 410.75 2279.59 29.45 2012-08-31 14:43:38.000 244 33446.07 410.78 2279.71 29.45 2012-08-31 14:43:39.000 244 33446.11 410.75 2279.64 29.45 2012-08-31 14:43:40.000 244 33446.25 410.74 2279.71 29.45 2012-08-31 14:43:41.000 244 33446.05 410.77 2279.65 29.45 2012-08-31 14:43:42.000 244 33446.25 410.78 2279.71 29.45 2012-08-31 14:43:43.000 244 33446.04 410.79 2279.73 29.45 2012-08-31 14:43:44.000 244 33446.11 410.79 2279.68 29.45 2012-08-31 14:43:45.000 244 33446.08 410.76 2279.74 29.45 2012-08-31 14:43:46.000 244 33446.09 410.80 2279.67 29.45 2012-08-31 14:43:47.000 244 33446.10 410.79 2279.67 29.45 2012-08-31 14:43:48.000 244 33446.07 410.78 2279.69 29.45 2012-08-31 14:43:49.000 244 33446.02 410.80 2279.71 29.45 2012-08-31 14:43:50.000 244 33446.10 410.81 2279.72 29.45 2012-08-31 14:43:51.000 244 33446.07 410.79 2279.73 29.45 2012-08-31 14:43:52.000 244 33446.01 410.81 2279.68 29.45 2012-08-31 14:43:53.000 244 33446.11 410.84 2279.73 29.45 2012-08-31 14:43:54.000 244 33446.05 410.82 2279.63 29.45 2012-08-31 14:43:55.000 244 33446.05 410.77 2279.57 29.45 2012-08-31 14:43:56.000 244 33446.05 410.82 2279.69 29.45 2012-08-31 14:43:57.000 244 33446.06 410.82 2279.63 29.45 2012-08-31 14:43:58.000 244 33446.01 410.81 2279.62 29.45 2012-08-31 14:43:59.000 244 33446.05 410.83 2279.70 29.45 2012-08-31 14:44:00.000 244 33445.99 410.83 2279.65 29.45 2012-08-31 14:44:00.000 244 33446.07 410.84 2279.70 29.45 2012-08-31 14:44:02.000 244 33445.99 410.85 2279.66 29.45 2012-08-31 14:44:03.000 244 33445.96 410.92 2279.71 29.45 2012-08-31 14:44:04.000 244 33446.00 410.81 2279.68 29.45 2012-08-31 14:44:05.000 244 33446.01 410.83 2279.64 29.45 2012-08-31 14:44:06.000 244 33445.96 410.82 2279.74 29.45 2012-08-31 14:44:07.000 244 33445.97 410.83 2279.72 29.45 2012-08-31 14:44:08.000 244 33446.05 410.84 2279.80 29.45 2012-08-31 14:44:09.000 244 33445.97 410.84 2279.76 29.45 2012-08-31 14:44:10.000 244 33445.94 410.84 2279.74 29.45 2012-08-31 14:44:11.000 244 33445.91 410.83 2279.64 29.45 2012-08-31 14:44:12.000 244 33446.01 410.88 2279.76 29.45 2012-08-31 14:44:13.000 244 33445.92 410.87 2279.73 29.45 2012-08-31 14:44:13.000 244 33445.88 410.86 2279.78 29.45 2012-08-31 14:44:15.000 244 33445.99 410.87 2279.75 29.45 2012-08-31 14:44:16.000 244 33445.99 410.87 2279.84 29.45 2012-08-31 14:44:17.000 244 33445.86 410.85 2279.76 29.45 2012-08-31 14:44:18.000 244 33445.95 410.88 2279.83 29.45 2012-08-31 14:44:19.000 244 33445.90 410.88 2279.77 29.45 2012-08-31 14:44:20.000 244 33445.87 410.87 2279.73 29.45 2012-08-31 14:44:21.000 244 33445.93 410.88 2279.83 29.45 2012-08-31 14:44:22.000 244 33445.95 410.84 2279.72 29.45 2012-08-31 14:44:23.000 244 33445.87 410.88 2279.74 29.45 2012-08-31 14:44:24.000 244 33445.80 410.88 2279.81 29.45 2012-08-31 14:44:25.000 244 33445.82 410.88 2279.75 29.45 2012-08-31 14:44:26.000 244 33445.82 410.92 2279.73 29.45 2012-08-31 14:44:27.000 244 33445.89 410.85 2279.81 29.45 2012-08-31 14:44:28.000 244 33445.77 410.87 2279.70 29.45 2012-08-31 14:44:29.000 244 33445.85 410.88 2279.79 29.45 2012-08-31 14:44:30.000 244 33445.88 410.87 2279.81 29.45 2012-08-31 14:44:31.000 244 33445.79 410.91 2279.82 29.45 2012-08-31 14:44:32.000 244 33445.75 410.92 2279.81 29.45 2012-08-31 14:44:33.000 244 33445.74 410.89 2279.90 29.45 2012-08-31 14:44:34.000 244 33445.80 410.91 2279.82 29.45 2012-08-31 14:44:35.000 244 33445.77 410.94 2279.83 29.45 2012-08-31 14:44:36.000 244 33445.70 410.89 2279.93 29.45 2012-08-31 14:44:37.000 244 33445.68 410.92 2279.85 29.45 2012-08-31 14:44:38.000 244 33445.66 410.90 2279.89 29.45 2012-08-31 14:44:39.000 244 33445.70 410.94 2279.84 29.45 2012-08-31 14:44:40.000 244 33445.68 410.92 2279.99 29.45 2012-08-31 14:44:41.000 244 33445.65 410.93 2279.81 29.45 2012-08-31 14:44:42.000 244 33445.58 410.92 2279.89 29.45 2012-08-31 14:44:43.000 244 33445.64 410.91 2279.85 29.45 2012-08-31 14:44:44.000 244 33445.67 410.94 2279.93 29.45 2012-08-31 14:44:45.000 244 33445.66 410.91 2279.87 29.45 2012-08-31 14:44:46.000 244 33445.52 410.94 2279.88 29.45 2012-08-31 14:44:47.000 244 33445.57 410.94 2279.87 29.45 2012-08-31 14:44:48.000 244 33445.64 410.94 2279.91 29.45 2012-08-31 14:44:49.000 244 33445.55 410.94 2279.91 29.45 2012-08-31 14:44:50.000 244 33445.64 410.95 2279.94 29.45 2012-08-31 14:44:51.000 244 33445.60 411.00 2279.94 29.45 2012-08-31 14:44:52.000 244 33445.60 410.99 2279.94 29.45 2012-08-31 14:44:53.000 244 33445.54 411.00 2279.94 29.45 2012-08-31 14:44:54.000 244 33445.61 410.99 2279.96 29.45 2012-08-31 14:44:54.000 244 33445.57 410.99 2280.03 29.45 2012-08-31 14:44:56.000 244 33445.61 410.99 2279.96 29.45 2012-08-31 14:44:57.000 244 33445.61 410.96 2279.97 29.45 2012-08-31 14:44:58.000 244 33445.55 411.00 2280.00 29.45 2012-08-31 14:44:59.000 244 33445.61 411.01 2279.96 29.45 2012-08-31 14:45:00.000 244 33445.48 411.00 2279.99 29.45 2012-08-31 14:45:01.000 244 33445.48 411.00 2280.02 29.45 2012-08-31 14:45:02.000 244 33445.54 411.03 2280.00 29.45 2012-08-31 14:45:03.000 244 33445.63 411.01 2280.02 29.45 2012-08-31 14:45:04.000 244 33445.49 410.98 2279.92 29.45 2012-08-31 14:45:05.000 244 33445.55 410.98 2280.03 29.45 2012-08-31 14:45:06.000 244 33445.50 411.02 2280.04 29.45 2012-08-31 14:45:07.000 244 33445.50 411.02 2280.00 29.45 2012-08-31 14:45:07.000 244 33445.53 411.03 2279.98 29.45 2012-08-31 14:45:09.000 244 33445.51 411.01 2280.05 29.45 2012-08-31 14:45:10.000 244 33445.60 411.00 2279.94 29.45 2012-08-31 14:45:11.000 244 33445.40 411.05 2280.04 29.45 2012-08-31 14:45:12.000 244 33445.57 410.97 2279.99 29.45 2012-08-31 14:45:13.000 244 33445.51 410.98 2279.97 29.45 2012-08-31 14:45:14.000 244 33445.49 411.06 2280.06 29.45 2012-08-31 14:45:15.000 244 33445.43 410.99 2279.99 29.45 2012-08-31 14:45:16.000 244 33445.45 411.05 2279.91 29.45 2012-08-31 14:45:17.000 244 33445.49 411.06 2279.99 29.45 2012-08-31 14:45:18.000 244 33445.45 411.01 2280.00 29.45 2012-08-31 14:45:19.000 244 33445.42 411.04 2279.95 29.45 2012-08-31 14:45:20.000 244 33445.52 411.04 2279.98 29.45 2012-08-31 14:45:21.000 244 33445.43 411.04 2280.02 29.45 2012-08-31 14:45:22.000 244 33445.47 411.03 2280.03 29.45 2012-08-31 14:45:23.000 244 33445.49 411.05 2280.00 29.45 2012-08-31 14:45:24.000 244 33445.40 411.06 2279.96 29.45 2012-08-31 14:45:25.000 244 33445.37 411.06 2280.03 29.45 2012-08-31 14:45:26.000 244 33445.39 411.06 2280.05 29.45 2012-08-31 14:45:27.000 244 33445.43 411.10 2280.03 29.45 2012-08-31 14:45:28.000 244 33445.45 411.06 2280.02 29.45 2012-08-31 14:45:29.000 244 33445.43 411.04 2280.00 29.45 2012-08-31 14:45:30.000 244 33445.40 411.06 2280.08 29.45 2012-08-31 14:45:31.000 244 33445.44 411.08 2280.02 29.45 2012-08-31 14:45:32.000 244 33445.42 411.02 2280.00 29.45 2012-08-31 14:45:33.000 244 33445.40 411.06 2280.05 29.45 2012-08-31 14:45:34.000 244 33445.45 411.08 2280.05 29.45 2012-08-31 14:45:35.000 244 33445.37 411.03 2280.02 29.45 2012-08-31 14:45:36.000 244 33445.42 411.09 2280.03 29.45 2012-08-31 14:45:37.000 244 33445.36 411.10 2280.05 29.45 2012-08-31 14:45:38.000 244 33445.41 411.08 2280.06 29.45 2012-08-31 14:45:39.000 244 33445.45 411.11 2280.14 29.45 2012-08-31 14:45:40.000 244 33445.36 411.11 2280.07 29.45 2012-08-31 14:45:41.000 244 33445.33 411.09 2280.12 29.45 2012-08-31 14:45:42.000 244 33445.34 411.08 2280.05 29.45 2012-08-31 14:45:43.000 244 33445.36 411.07 2280.05 29.45 2012-08-31 14:45:44.000 244 33445.28 411.06 2280.07 29.45 2012-08-31 14:45:45.000 244 33445.31 411.06 2280.08 29.45 2012-08-31 14:45:46.000 244 33445.29 411.05 2280.03 29.45 2012-08-31 14:45:47.000 244 33445.33 411.07 2280.07 29.45 2012-08-31 14:45:48.000 244 33445.30 411.07 2280.07 29.45 2012-08-31 14:45:48.000 244 33445.32 411.09 2280.06 29.45 2012-08-31 14:45:50.000 244 33445.33 411.11 2280.09 29.45 2012-08-31 14:45:51.000 244 33445.27 411.06 2280.06 29.45 2012-08-31 14:45:52.000 244 33445.26 411.08 2280.09 29.45 2012-08-31 14:45:53.000 244 33445.33 411.12 2280.03 29.45 2012-08-31 14:45:54.000 244 33445.24 411.08 2280.09 29.45 2012-08-31 14:45:55.000 244 33445.18 411.10 2280.08 29.45 2012-08-31 14:45:56.000 244 33445.22 411.11 2280.10 29.45 2012-08-31 14:45:57.000 244 33445.29 411.09 2280.12 29.45 2012-08-31 14:45:58.000 244 33445.19 411.13 2280.05 29.45 2012-08-31 14:45:59.000 244 33445.30 411.09 2280.09 29.45 2012-08-31 14:46:00.000 244 33445.30 411.07 2280.07 29.45 2012-08-31 14:46:01.000 244 33445.17 411.07 2280.10 29.45 2012-08-31 14:46:01.000 244 33445.25 411.12 2280.10 29.45 2012-08-31 14:46:03.000 244 33445.27 411.15 2280.15 29.45 2012-08-31 14:46:04.000 244 33445.17 411.16 2280.12 29.45 2012-08-31 14:46:05.000 244 33445.18 411.08 2280.10 29.45 2012-08-31 14:46:06.000 244 33445.33 411.12 2280.06 29.45 2012-08-31 14:46:07.000 244 33445.23 411.10 2280.15 29.45 2012-08-31 14:46:08.000 244 33445.18 411.15 2280.16 29.45 2012-08-31 14:46:09.000 244 33445.18 411.13 2280.17 29.45 2012-08-31 14:46:10.000 244 33445.14 411.14 2280.19 29.45 2012-08-31 14:46:11.000 244 33445.15 411.16 2280.16 29.45 2012-08-31 14:46:12.000 244 33445.20 411.12 2280.16 29.45 2012-08-31 14:46:13.000 244 33445.13 411.12 2280.11 29.45 2012-08-31 14:46:14.000 244 33445.19 411.12 2280.15 29.45 2012-08-31 14:46:15.000 244 33445.18 411.18 2280.09 29.45 2012-08-31 14:46:16.000 244 33445.18 411.15 2280.16 29.45 2012-08-31 14:46:17.000 244 33445.14 411.16 2280.23 29.45 2012-08-31 14:46:18.000 244 33445.19 411.14 2280.15 29.45 2012-08-31 14:46:19.000 244 33445.15 411.15 2280.14 29.45 2012-08-31 14:46:20.000 244 33445.15 411.13 2280.15 29.45 2012-08-31 14:46:21.000 244 33445.24 411.15 2280.14 29.45 2012-08-31 14:46:22.000 244 33445.16 411.15 2280.14 29.45 2012-08-31 14:46:23.000 244 33445.04 411.16 2280.15 29.45 2012-08-31 14:46:24.000 244 33445.17 411.11 2280.17 29.45 2012-08-31 14:46:25.000 244 33445.12 411.14 2280.13 29.45 2012-08-31 14:46:26.000 244 33445.20 411.11 2280.11 29.45 2012-08-31 14:46:27.000 244 33445.25 411.13 2280.18 29.45 2012-08-31 14:46:28.000 244 33445.22 411.07 2280.18 29.45 2012-08-31 14:46:29.000 244 33445.19 411.12 2280.18 29.45 2012-08-31 14:46:30.000 244 33445.29 411.09 2280.09 29.45 2012-08-31 14:46:31.000 244 33445.16 411.08 2280.09 29.45 2012-08-31 14:46:32.000 244 33445.17 411.14 2280.04 29.45 2012-08-31 14:46:33.000 244 33445.26 411.10 2280.15 29.45 2012-08-31 14:46:34.000 244 33445.16 411.19 2280.06 29.45 2012-08-31 14:46:35.000 244 33445.28 411.14 2280.10 29.45 2012-08-31 14:46:36.000 244 33445.19 411.09 2280.18 29.45 2012-08-31 14:46:37.000 244 33445.21 411.12 2280.22 29.45 2012-08-31 14:46:38.000 244 33445.23 411.11 2280.13 29.45 2012-08-31 14:46:39.000 244 33445.15 411.13 2280.15 29.45 2012-08-31 14:46:40.000 244 33445.22 411.15 2280.11 29.45 2012-08-31 14:46:41.000 244 33445.18 411.16 2280.15 29.45 2012-08-31 14:46:42.000 244 33445.18 411.13 2280.22 29.45 2012-08-31 14:46:42.000 244 33445.18 411.11 2280.15 29.45 2012-08-31 14:46:44.000 244 33445.15 411.17 2280.07 29.45 2012-08-31 14:46:45.000 244 33445.17 411.08 2280.11 29.45 2012-08-31 14:46:46.000 244 33445.18 411.09 2280.15 29.45 2012-08-31 14:46:47.000 244 33445.11 411.14 2280.11 29.45 2012-08-31 14:46:48.000 244 33445.23 411.09 2280.14 29.45 2012-08-31 14:46:49.000 244 33445.13 411.11 2280.11 29.45 2012-08-31 14:46:50.000 244 33445.13 411.11 2280.12 29.45 2012-08-31 14:46:51.000 244 33445.15 411.12 2280.10 29.45 2012-08-31 14:46:52.000 244 33445.16 411.09 2280.12 29.45 2012-08-31 14:46:53.000 244 33445.12 411.14 2280.16 29.45 2012-08-31 14:46:54.000 244 33445.09 411.09 2280.14 29.45 2012-08-31 14:46:55.000 244 33445.17 411.08 2280.14 29.45 2012-08-31 14:46:55.000 244 33445.20 411.09 2280.22 29.45 2012-08-31 14:46:57.000 244 33445.18 411.14 2280.05 29.45 2012-08-31 14:46:58.000 244 33445.21 411.11 2280.20 29.45 2012-08-31 14:46:59.000 244 33445.17 411.07 2280.17 29.45 2012-08-31 14:47:00.000 244 33445.12 411.12 2280.20 29.45 2012-08-31 14:47:01.000 244 33445.09 411.12 2280.18 29.45 2012-08-31 14:47:02.000 244 33445.16 411.08 2280.11 29.45 2012-08-31 14:47:03.000 244 33445.13 411.08 2280.21 29.45 2012-08-31 14:47:04.000 244 33445.11 411.14 2280.15 29.45 2012-08-31 14:47:05.000 244 33445.06 411.06 2280.09 29.45 2012-08-31 14:47:06.000 244 33445.07 411.04 2280.19 29.45 2012-08-31 14:47:07.000 244 33445.09 411.04 2280.09 29.45 2012-08-31 14:47:08.000 244 33445.09 411.10 2280.14 29.45 2012-08-31 14:47:09.000 244 33445.15 411.10 2280.09 29.45 2012-08-31 14:47:10.000 244 33445.06 411.10 2280.14 29.45 2012-08-31 14:47:11.000 244 33445.12 411.08 2280.15 29.45 2012-08-31 14:47:12.000 244 33445.10 411.13 2280.11 29.45 2012-08-31 14:47:13.000 244 33445.06 411.09 2280.05 29.45 2012-08-31 14:47:14.000 244 33445.08 411.08 2280.09 29.45 2012-08-31 14:47:15.000 244 33444.97 411.14 2280.07 29.45 2012-08-31 14:47:16.000 244 33445.08 411.09 2280.15 29.45 2012-08-31 14:47:17.000 244 33445.00 411.14 2280.14 29.45 2012-08-31 14:47:18.000 244 33445.05 411.13 2280.09 29.45 2012-08-31 14:47:19.000 244 33444.97 411.11 2280.14 29.45 2012-08-31 14:47:20.000 244 33444.98 411.12 2280.05 29.45 2012-08-31 14:47:21.000 244 33444.93 411.14 2280.14 29.45 2012-08-31 14:47:22.000 244 33444.92 411.14 2280.13 29.45 2012-08-31 14:47:23.000 244 33444.93 411.13 2280.14 29.45 2012-08-31 14:47:24.000 244 33444.96 411.15 2280.19 29.45 2012-08-31 14:47:25.000 244 33444.89 411.14 2280.16 29.45 2012-08-31 14:47:26.000 244 33444.97 411.15 2280.16 29.45 2012-08-31 14:47:27.000 244 33444.89 411.16 2280.21 29.45 2012-08-31 14:47:28.000 244 33444.95 411.14 2280.18 29.45 2012-08-31 14:47:29.000 244 33445.01 411.15 2280.03 29.45 2012-08-31 14:47:30.000 244 33444.94 411.21 2280.20 29.45 2012-08-31 14:47:31.000 244 33444.94 411.21 2280.11 29.45 2012-08-31 14:47:32.000 244 33444.93 411.14 2280.17 29.45 2012-08-31 14:47:33.000 244 33444.94 411.23 2280.10 29.45 2012-08-31 14:47:34.000 244 33444.87 411.20 2280.20 29.45 2012-08-31 14:47:35.000 244 33444.96 411.16 2280.23 29.45 2012-08-31 14:47:36.000 244 33444.83 411.21 2280.18 29.45 2012-08-31 14:47:36.000 244 33444.86 411.21 2280.21 29.45 2012-08-31 14:47:38.000 244 33444.93 411.23 2280.21 29.45 2012-08-31 14:47:39.000 244 33444.89 411.18 2280.28 29.45 2012-08-31 14:47:40.000 244 33444.84 411.18 2280.14 29.45 2012-08-31 14:47:41.000 244 33444.86 411.21 2280.16 29.45 2012-08-31 14:47:42.000 244 33444.92 411.18 2280.20 29.45 2012-08-31 14:47:43.000 244 33444.82 411.18 2280.14 29.45 2012-08-31 14:47:44.000 244 33444.81 411.24 2280.18 29.45 2012-08-31 14:47:45.000 244 33444.92 411.22 2280.21 29.44 2012-08-31 14:47:46.000 244 33444.89 411.20 2280.22 29.45 2012-08-31 14:47:47.000 244 33444.80 411.25 2280.16 29.45 2012-08-31 14:47:48.000 244 33444.85 411.25 2280.24 29.45 2012-08-31 14:47:49.000 244 33444.81 411.27 2280.16 29.45 2012-08-31 14:47:49.000 244 33444.93 411.24 2280.23 29.45 2012-08-31 14:47:51.000 244 33444.80 411.25 2280.28 29.45 2012-08-31 14:47:52.000 244 33444.74 411.26 2280.21 29.45 2012-08-31 14:47:53.000 244 33444.82 411.24 2280.19 29.45 2012-08-31 14:47:54.000 244 33444.92 411.25 2280.15 29.45 2012-08-31 14:47:55.000 244 33444.72 411.21 2280.22 29.45 2012-08-31 14:47:56.000 244 33444.86 411.27 2280.22 29.45 2012-08-31 14:47:57.000 244 33444.84 411.25 2280.28 29.45 2012-08-31 14:47:58.000 244 33444.77 411.25 2280.37 29.45 2012-08-31 14:47:59.000 244 33444.79 411.25 2280.33 29.45 2012-08-31 14:48:00.000 244 33444.83 411.27 2280.29 29.45 2012-08-31 14:48:01.000 244 33444.84 411.22 2280.24 29.45 2012-08-31 14:48:02.000 244 33444.84 411.21 2280.18 29.45 2012-08-31 14:48:03.000 244 33444.86 411.25 2280.24 29.44 2012-08-31 14:48:04.000 244 33444.77 411.25 2280.25 29.45 2012-08-31 14:48:05.000 244 33444.81 411.24 2280.24 29.45 2012-08-31 14:48:06.000 244 33444.75 411.24 2280.28 29.45 2012-08-31 14:48:07.000 244 33444.81 411.26 2280.27 29.45 2012-08-31 14:48:08.000 244 33444.74 411.25 2280.27 29.45 2012-08-31 14:48:09.000 244 33444.78 411.28 2280.30 29.45 2012-08-31 14:48:10.000 244 33444.75 411.26 2280.24 29.45 2012-08-31 14:48:11.000 244 33444.76 411.22 2280.15 29.45 2012-08-31 14:48:12.000 244 33444.97 411.23 2280.24 29.44 2012-08-31 14:48:13.000 244 33444.79 411.20 2280.16 29.44 2012-08-31 14:48:14.000 244 33444.74 411.23 2280.18 29.45 2012-08-31 14:48:15.000 244 33444.84 411.23 2280.22 29.44 2012-08-31 14:48:16.000 244 33444.76 411.21 2280.22 29.45 2012-08-31 14:48:17.000 244 33444.74 411.24 2280.22 29.45 2012-08-31 14:48:18.000 244 33444.86 411.22 2280.22 29.45 2012-08-31 14:48:19.000 244 33444.73 411.22 2280.21 29.44 2012-08-31 14:48:20.000 244 33444.78 411.22 2280.24 29.44 2012-08-31 14:48:21.000 244 33444.82 411.24 2280.16 29.44 2012-08-31 14:48:22.000 244 33444.85 411.24 2280.17 29.44 2012-08-31 14:48:23.000 244 33444.67 411.22 2280.22 29.44 2012-08-31 14:48:24.000 244 33444.83 411.27 2280.20 29.45 2012-08-31 14:48:25.000 244 33444.68 411.25 2280.20 29.45 2012-08-31 14:48:26.000 244 33444.69 411.23 2280.19 29.44 2012-08-31 14:48:27.000 244 33444.74 411.25 2280.18 29.44 2012-08-31 14:48:28.000 244 33444.69 411.20 2280.21 29.45 2012-08-31 14:48:29.000 244 33444.66 411.21 2280.20 29.44 2012-08-31 14:48:30.000 244 33444.75 411.20 2280.25 29.44 2012-08-31 14:48:30.000 244 33444.70 411.19 2280.15 29.44 2012-08-31 14:48:32.000 244 33444.68 411.23 2280.20 29.44 2012-08-31 14:48:33.000 244 33444.65 411.24 2280.20 29.44 2012-08-31 14:48:34.000 244 33444.66 411.25 2280.33 29.44 2012-08-31 14:48:35.000 244 33444.71 411.23 2280.16 29.44 2012-08-31 14:48:36.000 244 33444.68 411.21 2280.19 29.44 2012-08-31 14:48:37.000 244 33444.65 411.23 2280.17 29.44 2012-08-31 14:48:38.000 244 33444.62 411.28 2280.32 29.44 2012-08-31 14:48:39.000 244 33444.67 411.25 2280.20 29.45 2012-08-31 14:48:40.000 244 33444.61 411.24 2280.18 29.45 2012-08-31 14:48:41.000 244 33444.79 411.25 2280.18 29.45 2012-08-31 14:48:42.000 244 33444.69 411.25 2280.20 29.45 2012-08-31 14:48:43.000 244 33444.66 411.23 2280.20 29.45 2012-08-31 14:48:43.000 244 33444.71 411.25 2280.22 29.44 2012-08-31 14:48:45.000 244 33444.64 411.27 2280.28 29.45 2012-08-31 14:48:46.000 244 33444.57 411.27 2280.28 29.44 2012-08-31 14:48:47.000 244 33444.62 411.26 2280.24 29.45 2012-08-31 14:48:48.000 244 33444.64 411.28 2280.25 29.44 2012-08-31 14:48:49.000 244 33444.63 411.25 2280.26 29.44 2012-08-31 14:48:50.000 244 33444.61 411.25 2280.28 29.44 2012-08-31 14:48:51.000 244 33444.61 411.29 2280.26 29.45 2012-08-31 14:48:52.000 244 33444.60 411.27 2280.27 29.44 2012-08-31 14:48:53.000 244 33444.62 411.25 2280.26 29.44 2012-08-31 14:48:54.000 244 33444.67 411.25 2280.28 29.45 2012-08-31 14:48:55.000 244 33444.49 411.23 2280.22 29.45 2012-08-31 14:48:56.000 244 33444.67 411.26 2280.22 29.44 2012-08-31 14:48:57.000 244 33444.61 411.28 2280.27 29.44 2012-08-31 14:48:58.000 244 33444.57 411.26 2280.33 29.44 2012-08-31 14:48:59.000 244 33444.66 411.25 2280.27 29.44 2012-08-31 14:49:00.000 244 33444.50 411.30 2280.34 29.45 2012-08-31 14:49:01.000 244 33444.57 411.27 2280.24 29.45 2012-08-31 14:49:02.000 244 33444.55 411.25 2280.34 29.44 2012-08-31 14:49:03.000 244 33444.57 411.30 2280.22 29.44 2012-08-31 14:49:04.000 244 33444.49 411.30 2280.34 29.44 2012-08-31 14:49:05.000 244 33444.58 411.31 2280.33 29.44 2012-08-31 14:49:06.000 244 33444.52 411.28 2280.21 29.44 2012-08-31 14:49:07.000 244 33444.56 411.29 2280.27 29.44 2012-08-31 14:49:08.000 244 33444.53 411.26 2280.20 29.44 2012-08-31 14:49:09.000 244 33444.50 411.28 2280.39 29.44 2012-08-31 14:49:10.000 244 33444.59 411.23 2280.21 29.44 2012-08-31 14:49:11.000 244 33444.65 411.29 2280.28 29.44 2012-08-31 14:49:12.000 244 33444.46 411.27 2280.29 29.44 2012-08-31 14:49:13.000 244 33444.68 411.35 2280.31 29.44 2012-08-31 14:49:14.000 244 33444.53 411.30 2280.27 29.44 2012-08-31 14:49:15.000 244 33444.55 411.31 2280.22 29.44 2012-08-31 14:49:16.000 244 33444.53 411.31 2280.30 29.44 2012-08-31 14:49:17.000 244 33444.56 411.28 2280.30 29.44 2012-08-31 14:49:18.000 244 33444.46 411.31 2280.24 29.44 2012-08-31 14:49:19.000 244 33444.53 411.30 2280.26 29.44 2012-08-31 14:49:20.000 244 33444.49 411.29 2280.30 29.44 2012-08-31 14:49:21.000 244 33444.61 411.31 2280.19 29.44 2012-08-31 14:49:22.000 244 33444.61 411.31 2280.24 29.44 2012-08-31 14:49:23.000 244 33444.50 411.28 2280.33 29.44 2012-08-31 14:49:24.000 244 33444.47 411.35 2280.36 29.44 2012-08-31 14:49:24.000 244 33444.46 411.32 2280.28 29.44 2012-08-31 14:49:26.000 244 33444.47 411.34 2280.21 29.44 2012-08-31 14:49:27.000 244 33444.53 411.33 2280.42 29.44 2012-08-31 14:49:28.000 244 33444.49 411.31 2280.36 29.44 2012-08-31 14:49:29.000 244 33444.53 411.33 2280.36 29.44 2012-08-31 14:49:30.000 244 33444.55 411.32 2280.34 29.45 2012-08-31 14:49:31.000 244 33444.52 411.32 2280.39 29.44 2012-08-31 14:49:32.000 244 33444.57 411.31 2280.34 29.44 2012-08-31 14:49:33.000 244 33444.49 411.31 2280.28 29.44 2012-08-31 14:49:34.000 244 33444.46 411.30 2280.35 29.45 2012-08-31 14:49:35.000 244 33444.42 411.31 2280.30 29.44 2012-08-31 14:49:36.000 244 33444.57 411.33 2280.36 29.45 2012-08-31 14:49:37.000 244 33444.52 411.32 2280.36 29.45 2012-08-31 14:49:37.000 244 33444.51 411.31 2280.35 29.45 2012-08-31 14:49:39.000 244 33444.43 411.31 2280.27 29.45 2012-08-31 14:49:40.000 244 33444.40 411.35 2280.33 29.45 2012-08-31 14:49:41.000 244 33444.49 411.33 2280.32 29.44 2012-08-31 14:49:42.000 244 33444.42 411.30 2280.34 29.45 2012-08-31 14:49:43.000 244 33444.46 411.32 2280.28 29.45 2012-08-31 14:49:44.000 244 33444.43 411.29 2280.31 29.45 2012-08-31 14:49:45.000 244 33444.45 411.32 2280.33 29.45 2012-08-31 14:49:46.000 244 33444.44 411.36 2280.24 29.44 2012-08-31 14:49:47.000 244 33444.49 411.32 2280.27 29.45 2012-08-31 14:49:48.000 244 33444.45 411.34 2280.24 29.44 2012-08-31 14:49:49.000 244 33444.40 411.31 2280.31 29.45 2012-08-31 14:49:50.000 244 33444.32 411.26 2280.27 29.45 2012-08-31 14:49:51.000 244 33444.43 411.33 2280.39 29.45 2012-08-31 14:49:52.000 244 33444.48 411.33 2280.30 29.45 2012-08-31 14:49:53.000 244 33444.43 411.32 2280.39 29.45 2012-08-31 14:49:54.000 244 33444.45 411.32 2280.35 29.45 2012-08-31 14:49:55.000 244 33444.36 411.27 2280.37 29.45 2012-08-31 14:49:56.000 244 33444.38 411.28 2280.27 29.45 2012-08-31 14:49:57.000 244 33444.40 411.32 2280.38 29.45 2012-08-31 14:49:58.000 244 33444.49 411.31 2280.37 29.45 2012-08-31 14:49:59.000 244 33444.54 411.28 2280.31 29.45 2012-08-31 14:50:00.000 244 33444.34 411.34 2280.34 29.45 2012-08-31 14:50:01.000 244 33444.36 411.31 2280.38 29.45 2012-08-31 14:50:02.000 244 33444.29 411.30 2280.30 29.45 2012-08-31 14:50:03.000 244 33444.37 411.35 2280.33 29.45 2012-08-31 14:50:04.000 244 33444.44 411.34 2280.30 29.44 2012-08-31 14:50:05.000 244 33444.32 411.31 2280.31 29.44 2012-08-31 14:50:06.000 244 33444.31 411.32 2280.28 29.45 2012-08-31 14:50:07.000 244 33444.34 411.28 2280.31 29.45 2012-08-31 14:50:08.000 244 33444.37 411.31 2280.28 29.45 2012-08-31 14:50:09.000 244 33444.32 411.35 2280.28 29.45 2012-08-31 14:50:10.000 244 33444.45 411.29 2280.34 29.45 2012-08-31 14:50:11.000 244 33444.43 411.29 2280.36 29.45 2012-08-31 14:50:12.000 244 33444.21 411.28 2280.30 29.45 2012-08-31 14:50:13.000 244 33444.28 411.36 2280.31 29.44 2012-08-31 14:50:14.000 244 33444.25 411.32 2280.28 29.44 2012-08-31 14:50:15.000 244 33444.25 411.33 2280.34 29.45 2012-08-31 14:50:16.000 244 33444.28 411.34 2280.35 29.45 2012-08-31 14:50:17.000 244 33444.37 411.32 2280.38 29.45 2012-08-31 14:50:18.000 244 33444.28 411.29 2280.27 29.44 2012-08-31 14:50:18.000 244 33444.22 411.33 2280.43 29.45 2012-08-31 14:50:20.000 244 33444.27 411.30 2280.33 29.45 2012-08-31 14:50:21.000 244 33444.28 411.39 2280.31 29.45 2012-08-31 14:50:22.000 244 33444.18 411.31 2280.39 29.45 2012-08-31 14:50:23.000 244 33444.21 411.36 2280.31 29.45 2012-08-31 14:50:24.000 244 33444.25 411.31 2280.33 29.45 2012-08-31 14:50:25.000 244 33444.23 411.34 2280.39 29.45 2012-08-31 14:50:26.000 244 33444.15 411.30 2280.34 29.45 2012-08-31 14:50:27.000 244 33444.13 411.38 2280.34 29.45 2012-08-31 14:50:28.000 244 33444.24 411.34 2280.33 29.45 2012-08-31 14:50:29.000 244 33444.19 411.37 2280.35 29.45 2012-08-31 14:50:30.000 244 33444.24 411.37 2280.37 29.45 2012-08-31 14:50:31.000 244 33444.07 411.37 2280.28 29.44 2012-08-31 14:50:31.000 244 33444.11 411.38 2280.29 29.44 2012-08-31 14:50:33.000 244 33444.17 411.39 2280.38 29.45 2012-08-31 14:50:34.000 244 33444.16 411.37 2280.39 29.45 2012-08-31 14:50:35.000 244 33444.09 411.39 2280.38 29.45 2012-08-31 14:50:36.000 244 33444.11 411.40 2280.31 29.45 2012-08-31 14:50:37.000 244 33444.14 411.37 2280.36 29.45 2012-08-31 14:50:38.000 244 33444.03 411.37 2280.35 29.45 2012-08-31 14:50:39.000 244 33444.07 411.42 2280.36 29.45 2012-08-31 14:50:40.000 244 33444.11 411.40 2280.43 29.45 2012-08-31 14:50:41.000 244 33443.93 411.37 2280.37 29.45 2012-08-31 14:50:42.000 244 33444.14 411.42 2280.48 29.45 2012-08-31 14:50:43.000 244 33443.97 411.39 2280.48 29.45 2012-08-31 14:50:44.000 244 33444.09 411.34 2280.41 29.44 2012-08-31 14:50:45.000 244 33444.06 411.36 2280.45 29.45 2012-08-31 14:50:46.000 244 33443.93 411.38 2280.41 29.45 2012-08-31 14:50:47.000 244 33443.94 411.43 2280.43 29.44 2012-08-31 14:50:48.000 244 33443.99 411.40 2280.40 29.44 2012-08-31 14:50:49.000 244 33443.96 411.43 2280.48 29.44 2012-08-31 14:50:50.000 244 33444.00 411.41 2280.49 29.44 2012-08-31 14:50:51.000 244 33443.95 411.46 2280.34 29.44 2012-08-31 14:50:52.000 244 33443.99 411.45 2280.54 29.45 2012-08-31 14:50:53.000 244 33444.03 411.41 2280.45 29.45 2012-08-31 14:50:54.000 244 33444.00 411.43 2280.52 29.44 2012-08-31 14:50:55.000 244 33443.85 411.42 2280.51 29.45 2012-08-31 14:50:56.000 244 33443.90 411.40 2280.47 29.45 2012-08-31 14:50:57.000 244 33444.01 411.40 2280.43 29.45 2012-08-31 14:50:58.000 244 33444.00 411.41 2280.52 29.45 2012-08-31 14:50:59.000 244 33444.03 411.45 2280.42 29.45 2012-08-31 14:51:00.000 244 33443.93 411.44 2280.47 29.45 2012-08-31 14:51:01.000 244 33443.91 411.44 2280.39 29.44 2012-08-31 14:51:02.000 244 33443.90 411.44 2280.53 29.44 2012-08-31 14:51:03.000 244 33443.95 411.42 2280.48 29.45 2012-08-31 14:51:04.000 244 33443.93 411.42 2280.43 29.45 2012-08-31 14:51:05.000 244 33443.85 411.39 2280.47 29.45 2012-08-31 14:51:06.000 244 33443.85 411.43 2280.39 29.44 2012-08-31 14:51:07.000 244 33443.96 411.43 2280.45 29.45 2012-08-31 14:51:08.000 244 33443.90 411.44 2280.47 29.45 2012-08-31 14:51:09.000 244 33443.85 411.37 2280.49 29.45 2012-08-31 14:51:10.000 244 33443.87 411.43 2280.46 29.45 2012-08-31 14:51:11.000 244 33443.85 411.45 2280.49 29.45 2012-08-31 14:51:12.000 244 33443.87 411.36 2280.49 29.45 2012-08-31 14:51:12.000 244 33443.93 411.42 2280.52 29.45 2012-08-31 14:51:14.000 244 33443.81 411.37 2280.48 29.45 2012-08-31 14:51:15.000 244 33443.91 411.37 2280.52 29.45 2012-08-31 14:51:16.000 244 33443.82 411.39 2280.50 29.45 2012-08-31 14:51:17.000 244 33443.87 411.41 2280.53 29.45 2012-08-31 14:51:18.000 244 33443.77 411.39 2280.41 29.45 2012-08-31 14:51:19.000 244 33443.81 411.42 2280.48 29.45 2012-08-31 14:51:20.000 244 33443.84 411.39 2280.48 29.45 2012-08-31 14:51:21.000 244 33443.82 411.45 2280.51 29.45 2012-08-31 14:51:22.000 244 33443.75 411.39 2280.51 29.45 2012-08-31 14:51:23.000 244 33443.69 411.42 2280.50 29.45 2012-08-31 14:51:24.000 244 33443.79 411.43 2280.52 29.45 2012-08-31 14:51:25.000 244 33443.79 411.39 2280.53 29.45 2012-08-31 14:51:25.000 244 33443.79 411.39 2280.58 29.45 2012-08-31 14:51:27.000 244 33443.69 411.39 2280.49 29.45 2012-08-31 14:51:28.000 244 33443.78 411.40 2280.51 29.45 2012-08-31 14:51:29.000 244 33443.78 411.42 2280.52 29.45 2012-08-31 14:51:30.000 244 33443.69 411.40 2280.57 29.45 2012-08-31 14:51:31.000 244 33443.81 411.41 2280.51 29.45 2012-08-31 14:51:32.000 244 33443.69 411.39 2280.47 29.45 2012-08-31 14:51:33.000 244 33443.69 411.37 2280.48 29.45 2012-08-31 14:51:34.000 244 33443.69 411.40 2280.43 29.45 2012-08-31 14:51:35.000 244 33443.75 411.44 2280.51 29.45 2012-08-31 14:51:36.000 244 33443.81 411.44 2280.53 29.45 2012-08-31 14:51:37.000 244 33443.66 411.39 2280.55 29.45 2012-08-31 14:51:38.000 244 33443.76 411.39 2280.53 29.45 2012-08-31 14:51:39.000 244 33443.72 411.39 2280.51 29.45 2012-08-31 14:51:40.000 244 33443.59 411.40 2280.58 29.45 2012-08-31 14:51:41.000 244 33443.67 411.40 2280.51 29.45 2012-08-31 14:51:42.000 244 33443.56 411.43 2280.53 29.45 2012-08-31 14:51:43.000 244 33443.74 411.40 2280.52 29.45 2012-08-31 14:51:44.000 244 33443.71 411.41 2280.49 29.45 2012-08-31 14:51:45.000 244 33443.74 411.42 2280.54 29.45 2012-08-31 14:51:46.000 244 33443.63 411.43 2280.62 29.45 2012-08-31 14:51:47.000 244 33443.62 411.43 2280.51 29.45 2012-08-31 14:51:48.000 244 33443.53 411.46 2280.53 29.45 2012-08-31 14:51:49.000 244 33443.63 411.43 2280.62 29.45 2012-08-31 14:51:50.000 244 33443.56 411.42 2280.62 29.45 2012-08-31 14:51:51.000 244 33443.63 411.44 2280.53 29.45 2012-08-31 14:51:52.000 244 33443.59 411.45 2280.53 29.44 2012-08-31 14:51:53.000 244 33443.56 411.44 2280.52 29.45 2012-08-31 14:51:54.000 244 33443.60 411.48 2280.42 29.44 2012-08-31 14:51:55.000 244 33443.50 411.45 2280.55 29.45 2012-08-31 14:51:56.000 244 33443.44 411.46 2280.49 29.45 2012-08-31 14:51:57.000 244 33443.56 411.43 2280.61 29.45 2012-08-31 14:51:58.000 244 33443.56 411.44 2280.56 29.45 2012-08-31 14:51:59.000 244 33443.51 411.47 2280.58 29.45 2012-08-31 14:52:00.000 244 33443.50 411.43 2280.62 29.45 2012-08-31 14:52:01.000 244 33443.56 411.44 2280.55 29.45 2012-08-31 14:52:02.000 244 33443.53 411.45 2280.49 29.45 2012-08-31 14:52:03.000 244 33443.63 411.48 2280.57 29.45 2012-08-31 14:52:04.000 244 33443.57 411.46 2280.55 29.45 2012-08-31 14:52:05.000 244 33443.50 411.45 2280.53 29.45 2012-08-31 14:52:06.000 244 33443.48 411.46 2280.64 29.45 2012-08-31 14:52:06.000 244 33443.62 411.42 2280.67 29.45 2012-08-31 14:52:08.000 244 33443.56 411.44 2280.64 29.45 2012-08-31 14:52:09.000 244 33443.57 411.47 2280.64 29.45 2012-08-31 14:52:10.000 244 33443.54 411.49 2280.65 29.45 2012-08-31 14:52:11.000 244 33443.55 411.50 2280.57 29.45 2012-08-31 14:52:12.000 244 33443.49 411.48 2280.55 29.45 2012-08-31 14:52:13.000 244 33443.50 411.45 2280.59 29.45 2012-08-31 14:52:14.000 244 33443.54 411.46 2280.57 29.45 2012-08-31 14:52:15.000 244 33443.47 411.49 2280.62 29.45 2012-08-31 14:52:16.000 244 33443.53 411.45 2280.66 29.45 2012-08-31 14:52:17.000 244 33443.42 411.46 2280.60 29.45 2012-08-31 14:52:18.000 244 33443.50 411.52 2280.46 29.45 2012-08-31 14:52:19.000 244 33443.56 411.46 2280.57 29.45 2012-08-31 14:52:19.000 244 33443.49 411.45 2280.53 29.45 2012-08-31 14:52:21.000 244 33443.44 411.46 2280.53 29.45 2012-08-31 14:52:22.000 244 33443.51 411.50 2280.65 29.45 2012-08-31 14:52:23.000 244 33443.46 411.48 2280.60 29.45 2012-08-31 14:52:24.000 244 33443.44 411.48 2280.56 29.45 2012-08-31 14:52:25.000 244 33443.41 411.47 2280.67 29.45 2012-08-31 14:52:26.000 244 33443.46 411.43 2280.65 29.45 2012-08-31 14:52:27.000 244 33443.44 411.45 2280.60 29.45 2012-08-31 14:52:28.000 244 33443.47 411.43 2280.52 29.45 2012-08-31 14:52:29.000 244 33443.46 411.46 2280.67 29.45 2012-08-31 14:52:30.000 244 33443.51 411.47 2280.58 29.45 2012-08-31 14:52:31.000 244 33443.47 411.49 2280.52 29.44 2012-08-31 14:52:32.000 244 33443.43 411.48 2280.62 29.45 2012-08-31 14:52:33.000 244 33443.41 411.45 2280.64 29.45 2012-08-31 14:52:34.000 244 33443.41 411.45 2280.58 29.45 2012-08-31 14:52:35.000 244 33443.35 411.45 2280.60 29.45 2012-08-31 14:52:36.000 244 33443.42 411.43 2280.62 29.45 2012-08-31 14:52:37.000 244 33443.33 411.47 2280.65 29.45 2012-08-31 14:52:38.000 244 33443.35 411.44 2280.59 29.45 2012-08-31 14:52:39.000 244 33443.41 411.44 2280.58 29.45 2012-08-31 14:52:40.000 244 33443.38 411.43 2280.56 29.45 2012-08-31 14:52:41.000 244 33443.44 411.44 2280.65 29.44 2012-08-31 14:52:42.000 244 33443.42 411.42 2280.49 29.44 2012-08-31 14:52:43.000 244 33443.33 411.43 2280.52 29.44 2012-08-31 14:52:44.000 244 33443.40 411.41 2280.56 29.44 2012-08-31 14:52:45.000 244 33443.29 411.42 2280.54 29.44 2012-08-31 14:52:46.000 244 33443.35 411.41 2280.64 29.44 2012-08-31 14:52:47.000 244 33443.33 411.41 2280.57 29.44 2012-08-31 14:52:48.000 244 33443.39 411.45 2280.55 29.44 2012-08-31 14:52:49.000 244 33443.37 411.48 2280.63 29.44 2012-08-31 14:52:50.000 244 33443.40 411.43 2280.56 29.44 2012-08-31 14:52:51.000 244 33443.37 411.50 2280.70 29.44 2012-08-31 14:52:52.000 244 33443.38 411.41 2280.67 29.44 2012-08-31 14:52:53.000 244 33443.42 411.41 2280.71 29.44 2012-08-31 14:52:54.000 244 33443.31 411.44 2280.54 29.44 2012-08-31 14:52:55.000 244 33443.44 411.42 2280.57 29.44 2012-08-31 14:52:56.000 244 33443.40 411.40 2280.61 29.44 2012-08-31 14:52:57.000 244 33443.34 411.41 2280.58 29.44 2012-08-31 14:52:58.000 244 33443.37 411.42 2280.50 29.44 2012-08-31 14:52:59.000 244 33443.35 411.44 2280.53 29.44 2012-08-31 14:53:00.000 244 33443.47 411.43 2280.59 29.44 2012-08-31 14:53:00.000 244 33443.38 411.44 2280.53 29.44 2012-08-31 14:53:02.000 244 33443.32 411.41 2280.61 29.44 2012-08-31 14:53:03.000 244 33443.31 411.45 2280.67 29.44 2012-08-31 14:53:04.000 244 33443.32 411.46 2280.59 29.44 2012-08-31 14:53:05.000 244 33443.26 411.42 2280.58 29.44 2012-08-31 14:53:06.000 244 33443.29 411.45 2280.58 29.44 2012-08-31 14:53:07.000 244 33443.28 411.43 2280.52 29.44 2012-08-31 14:53:08.000 244 33443.26 411.44 2280.51 29.44 2012-08-31 14:53:09.000 244 33443.30 411.45 2280.60 29.44 2012-08-31 14:53:10.000 244 33443.30 411.40 2280.56 29.44 2012-08-31 14:53:11.000 244 33443.22 411.41 2280.61 29.44 2012-08-31 14:53:12.000 244 33443.22 411.45 2280.48 29.44 2012-08-31 14:53:13.000 244 33443.21 411.43 2280.56 29.44 2012-08-31 14:53:13.000 244 33443.21 411.44 2280.52 29.44 2012-08-31 14:53:15.000 244 33443.24 411.44 2280.65 29.44 2012-08-31 14:53:16.000 244 33443.24 411.43 2280.51 29.44 2012-08-31 14:53:17.000 244 33443.35 411.46 2280.55 29.44 2012-08-31 14:53:18.000 244 33443.18 411.48 2280.51 29.44 2012-08-31 14:53:19.000 244 33443.16 411.46 2280.51 29.44 2012-08-31 14:53:20.000 244 33443.18 411.48 2280.48 29.44 2012-08-31 14:53:21.000 244 33443.25 411.49 2280.57 29.44 2012-08-31 14:53:22.000 244 33443.15 411.46 2280.51 29.44 2012-08-31 14:53:23.000 244 33443.16 411.45 2280.51 29.44 2012-08-31 14:53:24.000 244 33443.16 411.43 2280.62 29.44 2012-08-31 14:53:25.000 244 33443.10 411.50 2280.57 29.44 2012-08-31 14:53:26.000 244 33443.04 411.50 2280.61 29.44 2012-08-31 14:53:27.000 244 33443.16 411.48 2280.57 29.44 2012-08-31 14:53:28.000 244 33443.07 411.49 2280.60 29.44 2012-08-31 14:53:29.000 244 33443.05 411.50 2280.55 29.44 2012-08-31 14:53:30.000 244 33443.14 411.51 2280.52 29.44 2012-08-31 14:53:31.000 244 33443.02 411.50 2280.63 29.44 2012-08-31 14:53:32.000 244 33443.07 411.47 2280.56 29.44 2012-08-31 14:53:33.000 244 33443.04 411.48 2280.57 29.44 2012-08-31 14:53:34.000 244 33443.03 411.50 2280.61 29.44 2012-08-31 14:53:35.000 244 33443.09 411.48 2280.61 29.44 2012-08-31 14:53:36.000 244 33443.06 411.54 2280.60 29.44 2012-08-31 14:53:37.000 244 33443.13 411.50 2280.65 29.44 2012-08-31 14:53:38.000 244 33443.07 411.53 2280.60 29.44 2012-08-31 14:53:39.000 244 33443.00 411.48 2280.63 29.44 2012-08-31 14:53:40.000 244 33442.94 411.48 2280.61 29.44 2012-08-31 14:53:41.000 244 33442.91 411.55 2280.59 29.44 2012-08-31 14:53:42.000 244 33443.08 411.53 2280.67 29.44 2012-08-31 14:53:43.000 244 33443.11 411.55 2280.59 29.44 2012-08-31 14:53:44.000 244 33442.99 411.56 2280.55 29.44 2012-08-31 14:53:45.000 244 33442.99 411.52 2280.65 29.44 2012-08-31 14:53:46.000 244 33442.93 411.52 2280.65 29.44 2012-08-31 14:53:47.000 244 33442.99 411.53 2280.61 29.44 2012-08-31 14:53:48.000 244 33442.89 411.52 2280.64 29.44 2012-08-31 14:53:49.000 244 33442.91 411.48 2280.58 29.44 2012-08-31 14:53:50.000 244 33442.96 411.51 2280.56 29.44 2012-08-31 14:53:51.000 244 33442.94 411.52 2280.63 29.44 2012-08-31 14:53:52.000 244 33442.95 411.53 2280.65 29.44 2012-08-31 14:53:53.000 244 33442.99 411.53 2280.58 29.44 2012-08-31 14:53:54.000 244 33442.94 411.55 2280.65 29.44 2012-08-31 14:53:54.000 244 33442.91 411.53 2280.60 29.44 2012-08-31 14:53:56.000 244 33442.95 411.52 2280.70 29.44 2012-08-31 14:53:57.000 244 33442.98 411.52 2280.66 29.44 2012-08-31 14:53:58.000 244 33443.01 411.53 2280.67 29.44 2012-08-31 14:53:59.000 244 33443.04 411.54 2280.62 29.44 2012-08-31 14:54:00.000 244 33442.97 411.50 2280.63 29.44 2012-08-31 14:54:01.000 244 33443.00 411.52 2280.62 29.44 2012-08-31 14:54:02.000 244 33442.91 411.53 2280.56 29.44 2012-08-31 14:54:03.000 244 33442.93 411.54 2280.58 29.44 2012-08-31 14:54:04.000 244 33442.91 411.55 2280.68 29.44 2012-08-31 14:54:05.000 244 33442.98 411.52 2280.61 29.44 2012-08-31 14:54:06.000 244 33442.94 411.56 2280.59 29.44 2012-08-31 14:54:07.000 244 33442.85 411.53 2280.72 29.44 2012-08-31 14:54:07.000 244 33442.86 411.50 2280.70 29.44 2012-08-31 14:54:09.000 244 33442.87 411.54 2280.64 29.44 2012-08-31 14:54:10.000 244 33442.87 411.50 2280.67 29.44 2012-08-31 14:54:11.000 244 33442.82 411.51 2280.66 29.44 2012-08-31 14:54:12.000 244 33442.88 411.52 2280.62 29.44 2012-08-31 14:54:13.000 244 33442.93 411.52 2280.60 29.44 2012-08-31 14:54:14.000 244 33442.83 411.51 2280.58 29.44 2012-08-31 14:54:15.000 244 33442.83 411.52 2280.75 29.44 2012-08-31 14:54:16.000 244 33442.93 411.53 2280.71 29.44 2012-08-31 14:54:17.000 244 33442.85 411.53 2280.68 29.44 2012-08-31 14:54:18.000 244 33442.85 411.52 2280.75 29.44 2012-08-31 14:54:19.000 244 33442.91 411.51 2280.71 29.44 2012-08-31 14:54:20.000 244 33442.84 411.50 2280.68 29.44 2012-08-31 14:54:21.000 244 33442.90 411.53 2280.67 29.44 2012-08-31 14:54:22.000 244 33442.80 411.50 2280.68 29.44 2012-08-31 14:54:23.000 244 33442.78 411.50 2280.61 29.44 2012-08-31 14:54:24.000 244 33442.93 411.50 2280.74 29.44 2012-08-31 14:54:25.000 244 33442.74 411.51 2280.69 29.44 2012-08-31 14:54:26.000 244 33442.73 411.52 2280.67 29.44 2012-08-31 14:54:27.000 244 33442.81 411.51 2280.65 29.44 2012-08-31 14:54:28.000 244 33442.79 411.52 2280.69 29.44 2012-08-31 14:54:29.000 244 33442.76 411.53 2280.68 29.44 2012-08-31 14:54:30.000 244 33442.81 411.50 2280.66 29.44 2012-08-31 14:54:31.000 244 33442.77 411.53 2280.66 29.44 2012-08-31 14:54:32.000 244 33442.69 411.52 2280.71 29.44 2012-08-31 14:54:33.000 244 33442.78 411.51 2280.69 29.44 2012-08-31 14:54:34.000 244 33442.73 411.49 2280.65 29.44 2012-08-31 14:54:35.000 244 33442.78 411.51 2280.65 29.44 2012-08-31 14:54:36.000 244 33442.76 411.51 2280.68 29.44 2012-08-31 14:54:37.000 244 33442.75 411.53 2280.68 29.44 2012-08-31 14:54:38.000 244 33442.73 411.51 2280.68 29.44 2012-08-31 14:54:39.000 244 33442.64 411.50 2280.71 29.44 2012-08-31 14:54:40.000 244 33442.60 411.47 2280.68 29.44 2012-08-31 14:54:41.000 244 33442.76 411.50 2280.66 29.44 2012-08-31 14:54:42.000 244 33442.68 411.53 2280.69 29.44 2012-08-31 14:54:43.000 244 33442.69 411.52 2280.69 29.44 2012-08-31 14:54:44.000 244 33442.65 411.50 2280.64 29.44 2012-08-31 14:54:45.000 244 33442.72 411.54 2280.66 29.44 2012-08-31 14:54:46.000 244 33442.64 411.50 2280.70 29.44 2012-08-31 14:54:47.000 244 33442.59 411.50 2280.57 29.44 2012-08-31 14:54:48.000 244 33442.70 411.51 2280.68 29.44 2012-08-31 14:54:48.000 244 33442.64 411.53 2280.74 29.44 2012-08-31 14:54:50.000 244 33442.65 411.50 2280.74 29.44 2012-08-31 14:54:51.000 244 33442.69 411.55 2280.70 29.44 2012-08-31 14:54:52.000 244 33442.66 411.55 2280.76 29.44 2012-08-31 14:54:53.000 244 33442.76 411.53 2280.74 29.44 2012-08-31 14:54:54.000 244 33442.64 411.54 2280.75 29.44 2012-08-31 14:54:55.000 244 33442.63 411.53 2280.77 29.44 2012-08-31 14:54:56.000 244 33442.66 411.54 2280.71 29.44 2012-08-31 14:54:57.000 244 33442.49 411.53 2280.72 29.44 2012-08-31 14:54:58.000 244 33442.58 411.55 2280.71 29.44 2012-08-31 14:54:59.000 244 33442.55 411.58 2280.72 29.44 2012-08-31 14:55:00.000 244 33442.60 411.56 2280.72 29.44 2012-08-31 14:55:01.000 244 33442.60 411.55 2280.62 29.44 2012-08-31 14:55:01.000 244 33442.52 411.54 2280.64 29.44 2012-08-31 14:55:03.000 244 33442.51 411.54 2280.70 29.44 2012-08-31 14:55:04.000 244 33442.56 411.56 2280.70 29.44 2012-08-31 14:55:05.000 244 33442.51 411.55 2280.76 29.44 2012-08-31 14:55:06.000 244 33442.48 411.58 2280.77 29.44 2012-08-31 14:55:07.000 244 33442.47 411.58 2280.61 29.44 2012-08-31 14:55:08.000 244 33442.50 411.58 2280.60 29.44 2012-08-31 14:55:09.000 244 33442.56 411.60 2280.74 29.44 2012-08-31 14:55:10.000 244 33442.57 411.56 2280.71 29.44 2012-08-31 14:55:11.000 244 33442.43 411.62 2280.76 29.44 2012-08-31 14:55:12.000 244 33442.51 411.57 2280.71 29.44 2012-08-31 14:55:13.000 244 33442.57 411.60 2280.78 29.44 2012-08-31 14:55:14.000 244 33442.44 411.56 2280.77 29.44 2012-08-31 14:55:15.000 244 33442.50 411.58 2280.71 29.44 2012-08-31 14:55:16.000 244 33442.44 411.63 2280.71 29.44 2012-08-31 14:55:17.000 244 33442.44 411.60 2280.76 29.44 2012-08-31 14:55:18.000 244 33442.48 411.57 2280.74 29.44 2012-08-31 14:55:19.000 244 33442.45 411.57 2280.68 29.44 2012-08-31 14:55:20.000 244 33442.43 411.61 2280.74 29.44 2012-08-31 14:55:21.000 244 33442.48 411.60 2280.79 29.44 2012-08-31 14:55:22.000 244 33442.51 411.57 2280.77 29.44 2012-08-31 14:55:23.000 244 33442.51 411.59 2280.79 29.44 2012-08-31 14:55:24.000 244 33442.42 411.65 2280.71 29.44 2012-08-31 14:55:25.000 244 33442.51 411.63 2280.86 29.44 2012-08-31 14:55:26.000 244 33442.45 411.60 2280.77 29.44 2012-08-31 14:55:27.000 244 33442.49 411.60 2280.76 29.44 2012-08-31 14:55:28.000 244 33442.40 411.60 2280.69 29.44 2012-08-31 14:55:29.000 244 33442.41 411.64 2280.79 29.44 2012-08-31 14:55:30.000 244 33442.41 411.66 2280.58 29.44 2012-08-31 14:55:31.000 244 33442.41 411.58 2280.74 29.44 2012-08-31 14:55:32.000 244 33442.41 411.57 2280.67 29.44 2012-08-31 14:55:33.000 244 33442.51 411.67 2280.71 29.44 2012-08-31 14:55:34.000 244 33442.42 411.61 2280.70 29.44 2012-08-31 14:55:35.000 244 33442.43 411.62 2280.77 29.44 2012-08-31 14:55:36.000 244 33442.48 411.63 2280.79 29.44 2012-08-31 14:55:37.000 244 33442.39 411.62 2280.76 29.44 2012-08-31 14:55:38.000 244 33442.41 411.60 2280.81 29.44 2012-08-31 14:55:39.000 244 33442.40 411.60 2280.82 29.44 2012-08-31 14:55:40.000 244 33442.39 411.61 2280.72 29.44 2012-08-31 14:55:41.000 244 33442.50 411.57 2280.70 29.44 2012-08-31 14:55:42.000 244 33442.42 411.62 2280.68 29.44 2012-08-31 14:55:42.000 244 33442.44 411.61 2280.77 29.44 2012-08-31 14:55:44.000 244 33442.38 411.59 2280.74 29.44 2012-08-31 14:55:45.000 244 33442.44 411.61 2280.70 29.44 2012-08-31 14:55:46.000 244 33442.38 411.61 2280.67 29.44 2012-08-31 14:55:47.000 244 33442.41 411.59 2280.71 29.44 2012-08-31 14:55:48.000 244 33442.39 411.59 2280.69 29.44 2012-08-31 14:55:49.000 244 33442.39 411.55 2280.76 29.44 2012-08-31 14:55:50.000 244 33442.35 411.60 2280.69 29.44 2012-08-31 14:55:51.000 244 33442.34 411.61 2280.76 29.44 2012-08-31 14:55:52.000 244 33442.30 411.60 2280.76 29.44 2012-08-31 14:55:53.000 244 33442.23 411.63 2280.64 29.44 2012-08-31 14:55:54.000 244 33442.27 411.65 2280.69 29.44 2012-08-31 14:55:55.000 244 33442.27 411.62 2280.64 29.44 2012-08-31 14:55:55.000 244 33442.28 411.58 2280.63 29.44 2012-08-31 14:55:57.000 244 33442.26 411.61 2280.67 29.44 2012-08-31 14:55:58.000 244 33442.22 411.60 2280.79 29.44 2012-08-31 14:55:59.000 244 33442.26 411.58 2280.70 29.44 2012-08-31 14:56:00.000 244 33442.30 411.59 2280.72 29.44 2012-08-31 14:56:01.000 244 33442.25 411.59 2280.74 29.44 2012-08-31 14:56:02.000 244 33442.27 411.58 2280.72 29.44 2012-08-31 14:56:03.000 244 33442.29 411.59 2280.74 29.44 2012-08-31 14:56:04.000 244 33442.26 411.57 2280.70 29.44 2012-08-31 14:56:05.000 244 33442.28 411.62 2280.78 29.44 2012-08-31 14:56:06.000 244 33442.29 411.60 2280.72 29.44 2012-08-31 14:56:07.000 244 33442.22 411.64 2280.70 29.44 2012-08-31 14:56:08.000 244 33442.28 411.66 2280.72 29.44 2012-08-31 14:56:09.000 244 33442.24 411.60 2280.64 29.44 2012-08-31 14:56:10.000 244 33442.28 411.61 2280.81 29.44 2012-08-31 14:56:11.000 244 33442.24 411.60 2280.72 29.44 2012-08-31 14:56:12.000 244 33442.27 411.65 2280.68 29.44 2012-08-31 14:56:13.000 244 33442.20 411.65 2280.70 29.44 2012-08-31 14:56:14.000 244 33442.17 411.62 2280.76 29.44 2012-08-31 14:56:15.000 244 33442.22 411.63 2280.67 29.44 2012-08-31 14:56:16.000 244 33442.18 411.64 2280.70 29.44 2012-08-31 14:56:17.000 244 33442.14 411.63 2280.78 29.44 2012-08-31 14:56:18.000 244 33442.09 411.64 2280.74 29.44 2012-08-31 14:56:19.000 244 33442.14 411.63 2280.70 29.44 2012-08-31 14:56:20.000 244 33442.08 411.63 2280.76 29.44 2012-08-31 14:56:21.000 244 33442.13 411.63 2280.71 29.44 2012-08-31 14:56:22.000 244 33442.12 411.62 2280.81 29.44 2012-08-31 14:56:23.000 244 33442.10 411.64 2280.75 29.44 2012-08-31 14:56:24.000 244 33442.03 411.66 2280.69 29.44 2012-08-31 14:56:25.000 244 33442.02 411.67 2280.78 29.44 2012-08-31 14:56:26.000 244 33442.07 411.68 2280.83 29.44 2012-08-31 14:56:27.000 244 33442.08 411.67 2280.76 29.44 2012-08-31 14:56:28.000 244 33442.05 411.72 2280.78 29.44 2012-08-31 14:56:29.000 244 33441.90 411.70 2280.78 29.44 2012-08-31 14:56:30.000 244 33442.03 411.72 2280.83 29.44 2012-08-31 14:56:31.000 244 33442.13 411.72 2280.82 29.44 2012-08-31 14:56:32.000 244 33442.00 411.68 2280.78 29.44 2012-08-31 14:56:33.000 244 33441.97 411.75 2280.78 29.44 2012-08-31 14:56:34.000 244 33441.97 411.71 2280.76 29.44 2012-08-31 14:56:35.000 244 33441.96 411.69 2280.80 29.44 2012-08-31 14:56:36.000 244 33442.00 411.74 2280.76 29.44 2012-08-31 14:56:36.000 244 33442.01 411.72 2280.77 29.44 2012-08-31 14:56:38.000 244 33441.95 411.72 2280.77 29.44 2012-08-31 14:56:39.000 244 33442.02 411.72 2280.80 29.44 2012-08-31 14:56:40.000 244 33442.03 411.69 2280.76 29.44 2012-08-31 14:56:41.000 244 33442.06 411.72 2280.80 29.44 2012-08-31 14:56:42.000 244 33442.00 411.74 2280.80 29.44 2012-08-31 14:56:43.000 244 33442.00 411.68 2280.74 29.44 2012-08-31 14:56:44.000 244 33442.03 411.72 2280.76 29.44 2012-08-31 14:56:45.000 244 33441.93 411.75 2280.75 29.44 2012-08-31 14:56:46.000 244 33441.95 411.72 2280.71 29.44 2012-08-31 14:56:47.000 244 33442.00 411.71 2280.74 29.44 2012-08-31 14:56:48.000 244 33442.06 411.73 2280.75 29.44 2012-08-31 14:56:49.000 244 33442.04 411.71 2280.76 29.44 2012-08-31 14:56:49.000 244 33441.94 411.70 2280.81 29.44 2012-08-31 14:56:51.000 244 33441.98 411.74 2280.80 29.44 2012-08-31 14:56:52.000 244 33442.04 411.73 2280.82 29.44 2012-08-31 14:56:53.000 244 33442.04 411.74 2280.79 29.44 2012-08-31 14:56:54.000 244 33442.00 411.73 2280.72 29.44 2012-08-31 14:56:55.000 244 33441.94 411.71 2280.75 29.44 2012-08-31 14:56:56.000 244 33441.94 411.73 2280.72 29.44 2012-08-31 14:56:57.000 244 33441.98 411.72 2280.83 29.44 2012-08-31 14:56:58.000 244 33441.98 411.70 2280.84 29.44 2012-08-31 14:56:59.000 244 33441.97 411.71 2280.78 29.44 2012-08-31 14:57:00.000 244 33441.98 411.72 2280.76 29.44 2012-08-31 14:57:01.000 244 33442.01 411.75 2280.78 29.44 2012-08-31 14:57:02.000 244 33441.98 411.74 2280.87 29.44 2012-08-31 14:57:03.000 244 33442.03 411.74 2280.76 29.44 2012-08-31 14:57:04.000 244 33442.01 411.73 2280.74 29.44 2012-08-31 14:57:05.000 244 33442.04 411.73 2280.78 29.44 2012-08-31 14:57:06.000 244 33441.96 411.74 2280.78 29.44 2012-08-31 14:57:07.000 244 33441.99 411.79 2280.82 29.44 2012-08-31 14:57:08.000 244 33441.95 411.75 2280.73 29.44 2012-08-31 14:57:09.000 244 33442.02 411.76 2280.81 29.44 2012-08-31 14:57:10.000 244 33441.93 411.75 2280.82 29.44 2012-08-31 14:57:11.000 244 33441.93 411.77 2280.73 29.44 2012-08-31 14:57:12.000 244 33441.90 411.77 2280.75 29.44 2012-08-31 14:57:13.000 244 33441.96 411.76 2280.82 29.44 2012-08-31 14:57:14.000 244 33441.89 411.73 2280.82 29.44 2012-08-31 14:57:15.000 244 33441.91 411.75 2280.87 29.44 2012-08-31 14:57:16.000 244 33441.98 411.79 2280.72 29.44 2012-08-31 14:57:17.000 244 33441.91 411.72 2280.80 29.44 2012-08-31 14:57:18.000 244 33441.87 411.84 2280.85 29.44 2012-08-31 14:57:19.000 244 33441.96 411.79 2280.78 29.44 2012-08-31 14:57:20.000 244 33441.91 411.78 2280.83 29.44 2012-08-31 14:57:21.000 244 33441.88 411.77 2280.89 29.44 2012-08-31 14:57:22.000 244 33441.84 411.82 2280.83 29.44 2012-08-31 14:57:23.000 244 33441.83 411.80 2280.73 29.44 2012-08-31 14:57:24.000 244 33441.83 411.81 2280.82 29.44 2012-08-31 14:57:25.000 244 33441.79 411.76 2280.84 29.44 2012-08-31 14:57:26.000 244 33441.76 411.77 2280.70 29.44 2012-08-31 14:57:27.000 244 33441.88 411.79 2280.77 29.44 2012-08-31 14:57:28.000 244 33441.80 411.79 2280.86 29.44 2012-08-31 14:57:29.000 244 33441.84 411.75 2280.79 29.44 2012-08-31 14:57:30.000 244 33441.65 411.79 2280.82 29.44 2012-08-31 14:57:30.000 244 33441.86 411.81 2280.73 29.44 2012-08-31 14:57:32.000 244 33441.73 411.82 2280.80 29.44 2012-08-31 14:57:33.000 244 33441.72 411.80 2280.76 29.44 2012-08-31 14:57:34.000 244 33441.76 411.80 2280.89 29.44 2012-08-31 14:57:35.000 244 33441.82 411.79 2280.81 29.44 2012-08-31 14:57:36.000 244 33441.75 411.82 2280.86 29.44 2012-08-31 14:57:37.000 244 33441.90 411.77 2280.78 29.44 2012-08-31 14:57:38.000 244 33441.73 411.76 2280.78 29.44 2012-08-31 14:57:39.000 244 33441.79 411.78 2280.77 29.44 2012-08-31 14:57:40.000 244 33441.79 411.78 2280.78 29.44 2012-08-31 14:57:41.000 244 33441.76 411.78 2280.83 29.44 2012-08-31 14:57:42.000 244 33441.83 411.81 2280.78 29.44 2012-08-31 14:57:43.000 244 33441.85 411.77 2280.87 29.44 2012-08-31 14:57:43.000 244 33441.74 411.76 2280.80 29.44 2012-08-31 14:57:45.000 244 33441.73 411.80 2280.82 29.44 2012-08-31 14:57:46.000 244 33441.74 411.81 2280.74 29.44 2012-08-31 14:57:47.000 244 33441.71 411.84 2280.86 29.44 2012-08-31 14:57:48.000 244 33441.76 411.85 2280.85 29.44 2012-08-31 14:57:49.000 244 33441.82 411.84 2280.82 29.44 2012-08-31 14:57:50.000 244 33441.67 411.81 2280.83 29.44 2012-08-31 14:57:51.000 244 33441.74 411.82 2280.79 29.44 2012-08-31 14:57:52.000 244 33441.67 411.81 2280.82 29.44 2012-08-31 14:57:53.000 244 33441.71 411.85 2280.80 29.44 2012-08-31 14:57:54.000 244 33441.73 411.79 2280.83 29.44 2012-08-31 14:57:55.000 244 33441.61 411.86 2280.83 29.44 2012-08-31 14:57:56.000 244 33441.64 411.83 2280.84 29.44 2012-08-31 14:57:57.000 244 33441.62 411.83 2280.84 29.44 2012-08-31 14:57:58.000 244 33441.65 411.85 2280.77 29.44 2012-08-31 14:57:59.000 244 33441.61 411.87 2280.79 29.44 2012-08-31 14:58:00.000 244 33441.57 411.86 2280.82 29.44 2012-08-31 14:58:01.000 244 33441.61 411.86 2280.84 29.44 2012-08-31 14:58:02.000 244 33441.60 411.85 2280.76 29.44 2012-08-31 14:58:03.000 244 33441.61 411.87 2280.79 29.44 2012-08-31 14:58:04.000 244 33441.56 411.86 2280.86 29.44 2012-08-31 14:58:05.000 244 33441.58 411.85 2280.75 29.44 2012-08-31 14:58:06.000 244 33441.57 411.88 2280.87 29.44 2012-08-31 14:58:07.000 244 33441.64 411.88 2280.81 29.44 2012-08-31 14:58:08.000 244 33441.65 411.85 2280.82 29.44 2012-08-31 14:58:09.000 244 33441.60 411.90 2280.82 29.44 2012-08-31 14:58:10.000 244 33441.56 411.88 2280.78 29.44 2012-08-31 14:58:11.000 244 33441.61 411.88 2280.78 29.44 2012-08-31 14:58:12.000 244 33441.62 411.89 2280.82 29.44 2012-08-31 14:58:13.000 244 33441.58 411.84 2280.84 29.44 2012-08-31 14:58:14.000 244 33441.55 411.87 2280.80 29.44 2012-08-31 14:58:15.000 244 33441.58 411.89 2280.86 29.44 2012-08-31 14:58:16.000 244 33441.64 411.84 2280.80 29.44 2012-08-31 14:58:17.000 244 33441.46 411.89 2280.82 29.44 2012-08-31 14:58:18.000 244 33441.58 411.86 2280.89 29.44 2012-08-31 14:58:19.000 244 33441.52 411.90 2280.88 29.44 2012-08-31 14:58:20.000 244 33441.54 411.90 2280.81 29.44 2012-08-31 14:58:21.000 244 33441.56 411.93 2280.86 29.44 2012-08-31 14:58:22.000 244 33441.63 411.90 2280.81 29.44 2012-08-31 14:58:23.000 244 33441.50 411.94 2280.83 29.44 2012-08-31 14:58:24.000 244 33441.49 411.91 2280.84 29.44 2012-08-31 14:58:24.000 244 33441.50 411.92 2280.86 29.44 2012-08-31 14:58:26.000 244 33441.52 411.93 2280.80 29.44 2012-08-31 14:58:27.000 244 33441.52 411.92 2280.84 29.44 2012-08-31 14:58:28.000 244 33441.54 411.96 2280.84 29.44 2012-08-31 14:58:29.000 244 33441.55 411.90 2280.83 29.44 2012-08-31 14:58:30.000 244 33441.53 411.91 2280.77 29.44 2012-08-31 14:58:31.000 244 33441.45 411.92 2280.91 29.44 2012-08-31 14:58:32.000 244 33441.39 411.94 2280.93 29.44 2012-08-31 14:58:33.000 244 33441.48 411.91 2280.84 29.44 2012-08-31 14:58:34.000 244 33441.40 411.94 2280.90 29.44 2012-08-31 14:58:35.000 244 33441.43 411.92 2280.80 29.44 2012-08-31 14:58:36.000 244 33441.38 411.95 2280.79 29.44 2012-08-31 14:58:37.000 244 33441.49 411.90 2280.87 29.44 2012-08-31 14:58:37.000 244 33441.42 411.89 2280.84 29.44 2012-08-31 14:58:39.000 244 33441.36 411.94 2280.70 29.44 2012-08-31 14:58:40.000 244 33441.39 411.94 2280.88 29.44 2012-08-31 14:58:41.000 244 33441.46 411.97 2280.87 29.44 2012-08-31 14:58:42.000 244 33441.39 411.91 2280.89 29.44 2012-08-31 14:58:43.000 244 33441.55 411.93 2280.86 29.44 2012-08-31 14:58:44.000 244 33441.44 411.94 2280.85 29.44 2012-08-31 14:58:45.000 244 33441.39 411.99 2280.86 29.44 2012-08-31 14:58:46.000 244 33441.48 411.95 2280.84 29.44 2012-08-31 14:58:47.000 244 33441.48 411.98 2280.86 29.44 2012-08-31 14:58:48.000 244 33441.36 411.94 2280.90 29.44 2012-08-31 14:58:49.000 244 33441.42 411.94 2280.81 29.44 2012-08-31 14:58:50.000 244 33441.34 411.93 2280.76 29.44 2012-08-31 14:58:51.000 244 33441.38 411.96 2280.89 29.44 2012-08-31 14:58:52.000 244 33441.31 411.96 2280.89 29.44 2012-08-31 14:58:53.000 244 33441.27 412.00 2280.83 29.44 2012-08-31 14:58:54.000 244 33441.39 411.98 2280.86 29.44 2012-08-31 14:58:55.000 244 33441.46 411.97 2280.85 29.44 2012-08-31 14:58:56.000 244 33441.36 411.94 2280.86 29.44 2012-08-31 14:58:57.000 244 33441.42 411.98 2280.97 29.44 2012-08-31 14:58:58.000 244 33441.41 411.95 2280.83 29.44 2012-08-31 14:58:59.000 244 33441.29 411.95 2280.86 29.44 2012-08-31 14:59:00.000 244 33441.39 411.96 2280.93 29.44 2012-08-31 14:59:01.000 244 33441.32 411.96 2280.87 29.44 2012-08-31 14:59:02.000 244 33441.26 411.99 2280.87 29.44 2012-08-31 14:59:03.000 244 33441.32 412.00 2280.92 29.44 2012-08-31 14:59:04.000 244 33441.40 411.95 2280.87 29.44 2012-08-31 14:59:05.000 244 33441.32 411.98 2280.87 29.44 2012-08-31 14:59:06.000 244 33441.30 411.99 2280.83 29.44 2012-08-31 14:59:07.000 244 33441.38 411.95 2280.85 29.44 2012-08-31 14:59:08.000 244 33441.32 411.94 2280.86 29.44 2012-08-31 14:59:09.000 244 33441.33 411.98 2280.86 29.44 2012-08-31 14:59:10.000 244 33441.27 411.94 2280.82 29.44 2012-08-31 14:59:11.000 244 33441.22 411.96 2280.82 29.44 2012-08-31 14:59:12.000 244 33441.28 411.97 2280.86 29.44 2012-08-31 14:59:13.000 244 33441.26 411.97 2280.74 29.44 2012-08-31 14:59:14.000 244 33441.30 411.97 2280.80 29.44 2012-08-31 14:59:15.000 244 33441.26 411.97 2280.87 29.44 2012-08-31 14:59:16.000 244 33441.36 411.97 2280.78 29.44 2012-08-31 14:59:17.000 244 33441.35 411.99 2280.74 29.44 2012-08-31 14:59:18.000 244 33441.29 411.98 2280.78 29.44 2012-08-31 14:59:18.000 244 33441.34 412.00 2280.86 29.44 2012-08-31 14:59:20.000 244 33441.23 412.00 2280.84 29.44 2012-08-31 14:59:21.000 244 33441.26 411.99 2280.82 29.44 2012-08-31 14:59:22.000 244 33441.24 411.98 2280.79 29.44 2012-08-31 14:59:23.000 244 33441.14 411.98 2280.83 29.44 2012-08-31 14:59:24.000 244 33441.23 412.00 2280.83 29.44 2012-08-31 14:59:25.000 244 33441.26 412.01 2280.77 29.44 2012-08-31 14:59:26.000 244 33441.20 412.01 2280.77 29.44 2012-08-31 14:59:27.000 244 33441.23 412.00 2280.81 29.44 2012-08-31 14:59:28.000 244 33441.18 411.99 2280.86 29.44 2012-08-31 14:59:29.000 244 33441.20 412.03 2280.87 29.44 2012-08-31 14:59:30.000 244 33441.21 412.04 2280.81 29.44 2012-08-31 14:59:31.000 244 33441.16 412.06 2280.90 29.44 2012-08-31 14:59:31.000 244 33441.17 412.05 2280.83 29.44 2012-08-31 14:59:33.000 244 33441.10 412.00 2280.82 29.44 2012-08-31 14:59:34.000 244 33441.26 412.02 2280.82 29.44 2012-08-31 14:59:35.000 244 33441.11 412.05 2280.83 29.44 2012-08-31 14:59:36.000 244 33441.18 412.05 2280.87 29.44 2012-08-31 14:59:37.000 244 33441.19 412.01 2280.91 29.44 2012-08-31 14:59:38.000 244 33441.15 412.02 2280.87 29.44 2012-08-31 14:59:39.000 244 33441.18 412.04 2280.85 29.44 2012-08-31 14:59:40.000 244 33441.23 412.08 2280.87 29.44 2012-08-31 14:59:41.000 244 33441.16 412.02 2280.86 29.44 2012-08-31 14:59:42.000 244 33441.03 412.06 2280.91 29.44 2012-08-31 14:59:43.000 244 33441.14 412.06 2280.86 29.44 2012-08-31 14:59:44.000 244 33441.12 412.04 2280.84 29.44 2012-08-31 14:59:45.000 244 33441.04 412.04 2280.94 29.44 2012-08-31 14:59:46.000 244 33441.14 412.06 2280.92 29.44 2012-08-31 14:59:47.000 244 33441.07 412.09 2280.91 29.44 2012-08-31 14:59:48.000 244 33440.97 412.06 2280.87 29.44 2012-08-31 14:59:49.000 244 33441.13 412.05 2280.86 29.44 2012-08-31 14:59:50.000 244 33441.10 412.05 2280.88 29.44 2012-08-31 14:59:51.000 244 33441.08 412.10 2280.88 29.44 2012-08-31 14:59:52.000 244 33441.07 412.10 2280.90 29.44 2012-08-31 14:59:53.000 244 33440.98 412.09 2280.87 29.44 2012-08-31 14:59:54.000 244 33441.07 412.09 2280.84 29.44 2012-08-31 14:59:55.000 244 33441.06 412.06 2280.92 29.44 2012-08-31 14:59:56.000 244 33441.07 412.09 2280.90 29.44 2012-08-31 14:59:57.000 244 33440.99 412.06 2280.87 29.44 2012-08-31 14:59:58.000 244 33441.05 412.10 2280.91 29.44 2012-08-31 14:59:59.000 244 33441.07 412.06 2280.86 29.44 2012-08-31 15:00:00.000 244 33440.99 412.11 2280.93 29.44 2012-08-31 15:00:01.000 244 33441.11 412.13 2280.87 29.44 2012-08-31 15:00:02.000 244 33440.95 412.12 2280.86 29.44 2012-08-31 15:00:03.000 244 33440.98 412.15 2280.87 29.44 2012-08-31 15:00:04.000 244 33440.95 412.15 2280.84 29.44 2012-08-31 15:00:05.000 244 33440.96 412.15 2280.97 29.44 2012-08-31 15:00:06.000 244 33440.93 412.15 2280.89 29.44 2012-08-31 15:00:07.000 244 33440.99 412.12 2280.82 29.44 2012-08-31 15:00:08.000 244 33440.92 412.14 2280.92 29.44 2012-08-31 15:00:09.000 244 33441.01 412.12 2280.90 29.44 2012-08-31 15:00:10.000 244 33440.94 412.17 2280.95 29.44 2012-08-31 15:00:11.000 244 33440.98 412.17 2280.90 29.44 2012-08-31 15:00:12.000 244 33441.01 412.17 2281.01 29.44 2012-08-31 15:00:12.000 244 33440.90 412.16 2280.95 29.44 2012-08-31 15:00:14.000 244 33440.92 412.15 2280.89 29.44 2012-08-31 15:00:15.000 244 33440.87 412.21 2280.89 29.44 2012-08-31 15:00:16.000 244 33440.90 412.21 2280.96 29.44 2012-08-31 15:00:17.000 244 33440.86 412.16 2280.86 29.44 2012-08-31 15:00:18.000 244 33440.96 412.21 2280.87 29.44 2012-08-31 15:00:19.000 244 33440.89 412.15 2280.89 29.44 2012-08-31 15:00:20.000 244 33440.81 412.14 2280.85 29.44 2012-08-31 15:00:21.000 244 33440.96 412.17 2280.91 29.44 2012-08-31 15:00:22.000 244 33440.93 412.20 2280.93 29.44 2012-08-31 15:00:23.000 244 33440.88 412.19 2280.86 29.44 2012-08-31 15:00:24.000 244 33440.90 412.18 2280.94 29.44 2012-08-31 15:00:25.000 244 33440.90 412.17 2280.89 29.44 2012-08-31 15:00:25.000 244 33440.87 412.19 2280.86 29.44 2012-08-31 15:00:27.000 244 33440.89 412.16 2280.82 29.44 2012-08-31 15:00:28.000 244 33440.94 412.20 2280.83 29.44 2012-08-31 15:00:29.000 244 33440.89 412.18 2280.87 29.44 2012-08-31 15:00:30.000 244 33440.92 412.20 2280.93 29.44 2012-08-31 15:00:31.000 244 33440.94 412.20 2280.92 29.44 2012-08-31 15:00:32.000 244 33440.92 412.17 2280.91 29.44 2012-08-31 15:00:33.000 244 33440.84 412.21 2280.90 29.44 2012-08-31 15:00:34.000 244 33440.77 412.18 2280.92 29.44 2012-08-31 15:00:35.000 244 33440.86 412.21 2280.95 29.44 2012-08-31 15:00:36.000 244 33440.85 412.21 2280.93 29.44 2012-08-31 15:00:37.000 244 33440.92 412.20 2280.88 29.44 2012-08-31 15:00:38.000 244 33440.79 412.22 2280.82 29.44 2012-08-31 15:00:39.000 244 33440.85 412.19 2280.84 29.44 2012-08-31 15:00:40.000 244 33440.80 412.22 2280.94 29.44 2012-08-31 15:00:41.000 244 33440.80 412.20 2280.97 29.44 2012-08-31 15:00:42.000 244 33440.81 412.19 2280.90 29.44 2012-08-31 15:00:43.000 244 33440.78 412.25 2280.87 29.44 2012-08-31 15:00:44.000 244 33440.74 412.21 2280.95 29.44 2012-08-31 15:00:45.000 244 33440.80 412.19 2280.91 29.44 2012-08-31 15:00:46.000 244 33440.75 412.21 2280.84 29.44 2012-08-31 15:00:47.000 244 33440.72 412.24 2280.92 29.44 2012-08-31 15:00:48.000 244 33440.71 412.21 2280.88 29.44 2012-08-31 15:00:49.000 244 33440.89 412.22 2280.87 29.44 2012-08-31 15:00:50.000 244 33440.79 412.25 2280.90 29.44 2012-08-31 15:00:51.000 244 33440.72 412.26 2280.90 29.44 2012-08-31 15:00:52.000 244 33440.74 412.20 2280.89 29.44 2012-08-31 15:00:53.000 244 33440.71 412.23 2280.91 29.44 2012-08-31 15:00:54.000 244 33440.71 412.24 2280.90 29.44 2012-08-31 15:00:55.000 244 33440.84 412.21 2280.92 29.44 2012-08-31 15:00:56.000 244 33440.72 412.22 2280.90 29.44 2012-08-31 15:00:57.000 244 33440.79 412.23 2280.90 29.44 2012-08-31 15:00:58.000 244 33440.68 412.23 2280.93 29.44 2012-08-31 15:00:59.000 244 33440.71 412.22 2280.94 29.44 2012-08-31 15:01:00.000 244 33440.79 412.25 2280.85 29.44 2012-08-31 15:01:01.000 244 33440.73 412.23 2280.83 29.44 2012-08-31 15:01:02.000 244 33440.68 412.21 2280.88 29.44 2012-08-31 15:01:03.000 244 33440.70 412.23 2280.92 29.44 2012-08-31 15:01:04.000 244 33440.68 412.23 2280.86 29.44 2012-08-31 15:01:05.000 244 33440.64 412.20 2280.93 29.44 2012-08-31 15:01:06.000 244 33440.74 412.22 2280.86 29.44 2012-08-31 15:01:06.000 244 33440.75 412.27 2280.87 29.44 2012-08-31 15:01:08.000 244 33440.69 412.23 2280.83 29.44 2012-08-31 15:01:09.000 244 33440.71 412.24 2280.87 29.44 2012-08-31 15:01:10.000 244 33440.69 412.27 2280.83 29.44 2012-08-31 15:01:11.000 244 33440.62 412.26 2280.94 29.44 2012-08-31 15:01:12.000 244 33440.67 412.25 2280.85 29.44 2012-08-31 15:01:13.000 244 33440.65 412.27 2280.84 29.44 2012-08-31 15:01:14.000 244 33440.57 412.27 2280.83 29.44 2012-08-31 15:01:15.000 244 33440.64 412.29 2280.84 29.44 2012-08-31 15:01:16.000 244 33440.65 412.27 2280.85 29.44 2012-08-31 15:01:17.000 244 33440.59 412.22 2280.96 29.44 2012-08-31 15:01:18.000 244 33440.67 412.25 2280.87 29.44 2012-08-31 15:01:19.000 244 33440.60 412.29 2280.93 29.44 2012-08-31 15:01:19.000 244 33440.59 412.27 2280.99 29.44 2012-08-31 15:01:21.000 244 33440.57 412.32 2280.90 29.44 2012-08-31 15:01:22.000 244 33440.72 412.29 2280.93 29.44 2012-08-31 15:01:23.000 244 33440.52 412.27 2280.86 29.44 2012-08-31 15:01:24.000 244 33440.62 412.29 2280.91 29.44 2012-08-31 15:01:25.000 244 33440.60 412.30 2280.86 29.44 2012-08-31 15:01:26.000 244 33440.58 412.32 2280.84 29.44 2012-08-31 15:01:27.000 244 33440.56 412.34 2280.94 29.44 2012-08-31 15:01:28.000 244 33440.58 412.36 2280.94 29.44 2012-08-31 15:01:29.000 244 33440.54 412.33 2280.84 29.44 2012-08-31 15:01:30.000 244 33440.65 412.34 2280.96 29.44 2012-08-31 15:01:31.000 244 33440.50 412.34 2280.89 29.44 2012-08-31 15:01:32.000 244 33440.62 412.33 2280.90 29.44 2012-08-31 15:01:33.000 244 33440.58 412.33 2280.92 29.44 2012-08-31 15:01:34.000 244 33440.55 412.36 2280.86 29.44 2012-08-31 15:01:35.000 244 33440.61 412.33 2280.95 29.44 2012-08-31 15:01:36.000 244 33440.61 412.37 2280.86 29.44 2012-08-31 15:01:37.000 244 33440.50 412.31 2280.87 29.44 2012-08-31 15:01:38.000 244 33440.55 412.36 2280.84 29.44 2012-08-31 15:01:39.000 244 33440.57 412.34 2280.90 29.44 2012-08-31 15:01:40.000 244 33440.60 412.39 2280.91 29.44 2012-08-31 15:01:41.000 244 33440.68 412.36 2280.88 29.44 2012-08-31 15:01:42.000 244 33440.55 412.34 2280.91 29.44 2012-08-31 15:01:43.000 244 33440.62 412.36 2280.85 29.44 2012-08-31 15:01:44.000 244 33440.55 412.34 2280.83 29.44 2012-08-31 15:01:45.000 244 33440.59 412.37 2280.87 29.44 2012-08-31 15:01:46.000 244 33440.58 412.37 2280.88 29.44 2012-08-31 15:01:47.000 244 33440.59 412.35 2280.89 29.44 2012-08-31 15:01:48.000 244 33440.57 412.35 2280.86 29.44 2012-08-31 15:01:49.000 244 33440.61 412.39 2280.86 29.44 2012-08-31 15:01:50.000 244 33440.49 412.38 2280.86 29.44 2012-08-31 15:01:51.000 244 33440.60 412.34 2280.89 29.44 2012-08-31 15:01:52.000 244 33440.55 412.36 2280.87 29.44 2012-08-31 15:01:53.000 244 33440.58 412.31 2280.82 29.44 2012-08-31 15:01:54.000 244 33440.59 412.35 2280.90 29.44 2012-08-31 15:01:55.000 244 33440.56 412.40 2280.86 29.44 2012-08-31 15:01:56.000 244 33440.50 412.37 2280.80 29.44 2012-08-31 15:01:57.000 244 33440.62 412.38 2280.90 29.44 2012-08-31 15:01:58.000 244 33440.64 412.32 2280.85 29.44 2012-08-31 15:01:59.000 244 33440.52 412.33 2280.87 29.44 2012-08-31 15:02:00.000 244 33440.60 412.40 2280.79 29.44 2012-08-31 15:02:00.000 244 33440.49 412.36 2280.84 29.44 2012-08-31 15:02:02.000 244 33440.49 412.38 2280.84 29.44 2012-08-31 15:02:03.000 244 33440.47 412.37 2280.89 29.44 2012-08-31 15:02:04.000 244 33440.45 412.30 2280.84 29.44 2012-08-31 15:02:05.000 244 33440.54 412.35 2280.84 29.44 2012-08-31 15:02:06.000 244 33440.44 412.36 2280.83 29.44 2012-08-31 15:02:07.000 244 33440.59 412.33 2280.80 29.44 2012-08-31 15:02:08.000 244 33440.43 412.34 2280.81 29.44 2012-08-31 15:02:09.000 244 33440.49 412.37 2280.92 29.44 2012-08-31 15:02:10.000 244 33440.44 412.32 2280.80 29.44 2012-08-31 15:02:11.000 244 33440.40 412.36 2280.74 29.44 2012-08-31 15:02:12.000 244 33440.43 412.38 2280.80 29.44 2012-08-31 15:02:13.000 244 33440.51 412.38 2280.82 29.44 2012-08-31 15:02:13.000 244 33440.44 412.35 2280.86 29.44 2012-08-31 15:02:15.000 244 33440.52 412.35 2280.75 29.44 2012-08-31 15:02:16.000 244 33440.51 412.38 2280.77 29.44 2012-08-31 15:02:17.000 244 33440.50 412.42 2280.75 29.44 2012-08-31 15:02:18.000 244 33440.50 412.36 2280.78 29.44 2012-08-31 15:02:19.000 244 33440.49 412.34 2280.74 29.44 2012-08-31 15:02:20.000 244 33440.47 412.37 2280.76 29.44 2012-08-31 15:02:21.000 244 33440.54 412.36 2280.77 29.44 2012-08-31 15:02:22.000 244 33440.43 412.38 2280.87 29.44 2012-08-31 15:02:23.000 244 33440.41 412.36 2280.83 29.44 2012-08-31 15:02:24.000 244 33440.52 412.36 2280.80 29.44 2012-08-31 15:02:25.000 244 33440.46 412.36 2280.76 29.44 2012-08-31 15:02:26.000 244 33440.46 412.36 2280.76 29.44 2012-08-31 15:02:27.000 244 33440.45 412.39 2280.80 29.44 2012-08-31 15:02:28.000 244 33440.42 412.37 2280.83 29.44 2012-08-31 15:02:29.000 244 33440.52 412.37 2280.78 29.44 2012-08-31 15:02:30.000 244 33440.42 412.40 2280.73 29.44 2012-08-31 15:02:31.000 244 33440.51 412.41 2280.77 29.44 2012-08-31 15:02:32.000 244 33440.37 412.38 2280.76 29.44 2012-08-31 15:02:33.000 244 33440.47 412.34 2280.79 29.44 2012-08-31 15:02:34.000 244 33440.40 412.36 2280.77 29.44 2012-08-31 15:02:35.000 244 33440.47 412.36 2280.81 29.44 2012-08-31 15:02:36.000 244 33440.51 412.35 2280.79 29.44 2012-08-31 15:02:37.000 244 33440.36 412.34 2280.78 29.44 2012-08-31 15:02:38.000 244 33440.44 412.34 2280.78 29.44 2012-08-31 15:02:39.000 244 33440.43 412.44 2280.70 29.44 2012-08-31 15:02:40.000 244 33440.46 412.39 2280.79 29.44 2012-08-31 15:02:41.000 244 33440.43 412.44 2280.74 29.44 2012-08-31 15:02:42.000 244 33440.39 412.41 2280.81 29.44 2012-08-31 15:02:43.000 244 33440.40 412.43 2280.81 29.44 2012-08-31 15:02:44.000 244 33440.37 412.41 2280.80 29.44 2012-08-31 15:02:45.000 244 33440.39 412.40 2280.82 29.44 2012-08-31 15:02:46.000 244 33440.34 412.44 2280.77 29.44 2012-08-31 15:02:47.000 244 33440.36 412.46 2280.71 29.44 2012-08-31 15:02:48.000 244 33440.31 412.44 2280.80 29.44 2012-08-31 15:02:49.000 244 33440.36 412.43 2280.71 29.44 2012-08-31 15:02:50.000 244 33440.49 412.44 2280.77 29.44 2012-08-31 15:02:51.000 244 33440.40 412.46 2280.72 29.44 2012-08-31 15:02:52.000 244 33440.39 412.43 2280.80 29.44 2012-08-31 15:02:53.000 244 33440.32 412.43 2280.70 29.44 2012-08-31 15:02:54.000 244 33440.33 412.45 2280.76 29.44 2012-08-31 15:02:54.000 244 33440.30 412.45 2280.86 29.44 2012-08-31 15:02:56.000 244 33440.34 412.46 2280.76 29.44 2012-08-31 15:02:57.000 244 33440.31 412.44 2280.75 29.44 2012-08-31 15:02:58.000 244 33440.34 412.44 2280.77 29.44 2012-08-31 15:02:59.000 244 33440.35 412.48 2280.84 29.44 2012-08-31 15:03:00.000 244 33440.36 412.48 2280.69 29.44 2012-08-31 15:03:01.000 244 33440.29 412.45 2280.71 29.44 2012-08-31 15:03:02.000 244 33440.31 412.47 2280.72 29.44 2012-08-31 15:03:03.000 244 33440.38 412.45 2280.72 29.44 2012-08-31 15:03:04.000 244 33440.31 412.48 2280.79 29.44 2012-08-31 15:03:05.000 244 33440.25 412.49 2280.82 29.44 2012-08-31 15:03:06.000 244 33440.31 412.46 2280.77 29.44 2012-08-31 15:03:07.000 244 33440.22 412.46 2280.75 29.44 2012-08-31 15:03:07.000 244 33440.28 412.47 2280.75 29.44 2012-08-31 15:03:09.000 244 33440.24 412.46 2280.74 29.44 2012-08-31 15:03:10.000 244 33440.33 412.48 2280.84 29.44 2012-08-31 15:03:11.000 244 33440.26 412.47 2280.76 29.44 2012-08-31 15:03:12.000 244 33440.36 412.50 2280.76 29.44 2012-08-31 15:03:13.000 244 33440.30 412.52 2280.65 29.44 2012-08-31 15:03:14.000 244 33440.27 412.49 2280.65 29.44 2012-08-31 15:03:15.000 244 33440.30 412.48 2280.73 29.44 2012-08-31 15:03:16.000 244 33440.29 412.51 2280.74 29.44 2012-08-31 15:03:17.000 244 33440.19 412.48 2280.77 29.44 2012-08-31 15:03:18.000 244 33440.25 412.47 2280.73 29.44 2012-08-31 15:03:19.000 244 33440.14 412.51 2280.70 29.44 2012-08-31 15:03:20.000 244 33440.21 412.52 2280.77 29.44 2012-08-31 15:03:21.000 244 33440.25 412.51 2280.78 29.44 2012-08-31 15:03:22.000 244 33440.22 412.51 2280.69 29.44 2012-08-31 15:03:23.000 244 33440.15 412.50 2280.66 29.44 2012-08-31 15:03:24.000 244 33440.24 412.51 2280.78 29.44 2012-08-31 15:03:25.000 244 33440.18 412.55 2280.69 29.44 2012-08-31 15:03:26.000 244 33440.13 412.54 2280.67 29.44 2012-08-31 15:03:27.000 244 33440.19 412.52 2280.65 29.44 2012-08-31 15:03:28.000 244 33440.14 412.53 2280.76 29.44 2012-08-31 15:03:29.000 244 33440.12 412.52 2280.77 29.44 2012-08-31 15:03:30.000 244 33440.14 412.54 2280.74 29.44 2012-08-31 15:03:31.000 244 33440.18 412.57 2280.62 29.44 2012-08-31 15:03:32.000 244 33440.18 412.56 2280.73 29.44 2012-08-31 15:03:33.000 244 33440.11 412.52 2280.76 29.44 2012-08-31 15:03:34.000 244 33440.13 412.55 2280.68 29.44 2012-08-31 15:03:35.000 244 33440.14 412.54 2280.75 29.44 2012-08-31 15:03:36.000 244 33440.15 412.55 2280.74 29.44 2012-08-31 15:03:37.000 244 33440.06 412.54 2280.71 29.44 2012-08-31 15:03:38.000 244 33440.22 412.56 2280.69 29.44 2012-08-31 15:03:39.000 244 33440.11 412.57 2280.72 29.44 2012-08-31 15:03:40.000 244 33440.19 412.64 2280.73 29.44 2012-08-31 15:03:41.000 244 33440.10 412.55 2280.74 29.44 2012-08-31 15:03:42.000 244 33440.13 412.57 2280.66 29.44 2012-08-31 15:03:43.000 244 33440.05 412.58 2280.68 29.44 2012-08-31 15:03:44.000 244 33440.15 412.55 2280.77 29.44 2012-08-31 15:03:45.000 244 33439.97 412.55 2280.77 29.44 2012-08-31 15:03:46.000 244 33440.08 412.56 2280.75 29.44 2012-08-31 15:03:47.000 244 33440.08 412.55 2280.65 29.44 2012-08-31 15:03:48.000 244 33440.06 412.55 2280.73 29.44 2012-08-31 15:03:48.000 244 33440.03 412.58 2280.71 29.44 2012-08-31 15:03:50.000 244 33439.98 412.52 2280.74 29.44 2012-08-31 15:03:51.000 244 33440.03 412.51 2280.68 29.44 2012-08-31 15:03:52.000 244 33440.03 412.58 2280.72 29.44 2012-08-31 15:03:53.000 244 33440.01 412.59 2280.71 29.44 2012-08-31 15:03:54.000 244 33440.07 412.54 2280.71 29.44 2012-08-31 15:03:55.000 244 33440.03 412.56 2280.74 29.44 2012-08-31 15:03:56.000 244 33440.02 412.58 2280.82 29.44 2012-08-31 15:03:57.000 244 33440.03 412.57 2280.75 29.44 2012-08-31 15:03:58.000 244 33440.08 412.59 2280.75 29.44 2012-08-31 15:03:59.000 244 33440.06 412.59 2280.75 29.44 2012-08-31 15:04:00.000 244 33439.98 412.62 2280.71 29.44 2012-08-31 15:04:01.000 244 33439.97 412.56 2280.71 29.44 2012-08-31 15:04:01.000 244 33440.01 412.59 2280.73 29.44 2012-08-31 15:04:03.000 244 33439.99 412.56 2280.76 29.44 2012-08-31 15:04:04.000 244 33439.96 412.61 2280.73 29.44 2012-08-31 15:04:05.000 244 33440.08 412.63 2280.70 29.44 2012-08-31 15:04:06.000 244 33440.05 412.57 2280.66 29.44 2012-08-31 15:04:07.000 244 33439.97 412.57 2280.68 29.44 2012-08-31 15:04:08.000 244 33440.02 412.58 2280.62 29.44 2012-08-31 15:04:09.000 244 33439.96 412.61 2280.65 29.44 2012-08-31 15:04:10.000 244 33439.96 412.61 2280.72 29.44 2012-08-31 15:04:11.000 244 33439.97 412.61 2280.73 29.44 2012-08-31 15:04:12.000 244 33439.96 412.61 2280.81 29.44 2012-08-31 15:04:13.000 244 33440.07 412.58 2280.70 29.44 2012-08-31 15:04:14.000 244 33439.88 412.60 2280.76 29.44 2012-08-31 15:04:15.000 244 33439.92 412.60 2280.66 29.44 2012-08-31 15:04:16.000 244 33439.99 412.64 2280.72 29.44 2012-08-31 15:04:17.000 244 33439.96 412.62 2280.68 29.44 2012-08-31 15:04:18.000 244 33439.97 412.61 2280.67 29.44 2012-08-31 15:04:19.000 244 33439.87 412.61 2280.63 29.44 2012-08-31 15:04:20.000 244 33439.94 412.65 2280.65 29.44 2012-08-31 15:04:21.000 244 33439.91 412.61 2280.63 29.44 2012-08-31 15:04:22.000 244 33439.93 412.61 2280.64 29.44 2012-08-31 15:04:23.000 244 33439.97 412.65 2280.71 29.44 2012-08-31 15:04:24.000 244 33439.93 412.67 2280.68 29.44 2012-08-31 15:04:25.000 244 33439.96 412.67 2280.71 29.44 2012-08-31 15:04:26.000 244 33439.88 412.64 2280.66 29.44 2012-08-31 15:04:27.000 244 33439.90 412.63 2280.68 29.44 2012-08-31 15:04:28.000 244 33439.90 412.67 2280.58 29.44 2012-08-31 15:04:29.000 244 33439.92 412.65 2280.71 29.44 2012-08-31 15:04:30.000 244 33439.94 412.64 2280.68 29.44 2012-08-31 15:04:31.000 244 33439.89 412.64 2280.62 29.44 2012-08-31 15:04:32.000 244 33439.96 412.69 2280.74 29.44 2012-08-31 15:04:33.000 244 33439.86 412.68 2280.68 29.44 2012-08-31 15:04:34.000 244 33439.84 412.62 2280.66 29.44 2012-08-31 15:04:35.000 244 33439.87 412.61 2280.71 29.44 2012-08-31 15:04:36.000 244 33439.84 412.63 2280.64 29.44 2012-08-31 15:04:37.000 244 33439.89 412.64 2280.68 29.44 2012-08-31 15:04:38.000 244 33439.74 412.63 2280.76 29.44 2012-08-31 15:04:39.000 244 33439.86 412.61 2280.68 29.44 2012-08-31 15:04:40.000 244 33439.81 412.66 2280.61 29.44 2012-08-31 15:04:41.000 244 33439.77 412.66 2280.68 29.44 2012-08-31 15:04:42.000 244 33439.96 412.65 2280.69 29.44 2012-08-31 15:04:42.000 244 33439.81 412.60 2280.65 29.44 2012-08-31 15:04:44.000 244 33439.87 412.67 2280.72 29.44 2012-08-31 15:04:45.000 244 33439.92 412.67 2280.65 29.44 2012-08-31 15:04:46.000 244 33439.90 412.71 2280.66 29.44 2012-08-31 15:04:47.000 244 33439.84 412.63 2280.62 29.44 2012-08-31 15:04:48.000 244 33439.89 412.67 2280.66 29.44 2012-08-31 15:04:49.000 244 33439.70 412.68 2280.67 29.44 2012-08-31 15:04:50.000 244 33439.84 412.69 2280.70 29.44 2012-08-31 15:04:51.000 244 33439.75 412.67 2280.65 29.44 2012-08-31 15:04:52.000 244 33439.83 412.64 2280.65 29.44 2012-08-31 15:04:53.000 244 33439.72 412.69 2280.67 29.44 2012-08-31 15:04:54.000 244 33439.86 412.66 2280.66 29.44 2012-08-31 15:04:55.000 244 33439.83 412.69 2280.62 29.44 2012-08-31 15:04:55.000 244 33439.68 412.69 2280.67 29.44 2012-08-31 15:04:57.000 244 33439.72 412.69 2280.73 29.44 2012-08-31 15:04:58.000 244 33439.79 412.69 2280.71 29.44 2012-08-31 15:04:59.000 244 33439.71 412.66 2280.69 29.44 2012-08-31 15:05:00.000 244 33439.74 412.67 2280.62 29.44 2012-08-31 15:05:01.000 244 33439.72 412.66 2280.67 29.44 2012-08-31 15:05:02.000 244 33439.67 412.69 2280.68 29.44 2012-08-31 15:05:03.000 244 33439.77 412.69 2280.67 29.44 2012-08-31 15:05:04.000 244 33439.72 412.68 2280.64 29.44 2012-08-31 15:05:05.000 244 33439.72 412.64 2280.61 29.44 2012-08-31 15:05:06.000 244 33439.78 412.68 2280.65 29.44 2012-08-31 15:05:07.000 244 33439.78 412.68 2280.60 29.44 2012-08-31 15:05:08.000 244 33439.75 412.64 2280.61 29.44 2012-08-31 15:05:09.000 244 33439.62 412.62 2280.62 29.44 2012-08-31 15:05:10.000 244 33439.73 412.64 2280.76 29.44 2012-08-31 15:05:11.000 244 33439.68 412.67 2280.62 29.44 2012-08-31 15:05:12.000 244 33439.72 412.67 2280.65 29.44 2012-08-31 15:05:13.000 244 33439.63 412.72 2280.61 29.44 2012-08-31 15:05:14.000 244 33439.78 412.70 2280.63 29.44 2012-08-31 15:05:15.000 244 33439.78 412.71 2280.59 29.44 2012-08-31 15:05:16.000 244 33439.74 412.69 2280.68 29.44 2012-08-31 15:05:17.000 244 33439.71 412.71 2280.56 29.44 2012-08-31 15:05:18.000 244 33439.72 412.69 2280.59 29.44 2012-08-31 15:05:19.000 244 33439.61 412.69 2280.53 29.44 2012-08-31 15:05:20.000 244 33439.75 412.70 2280.64 29.44 2012-08-31 15:05:21.000 244 33439.68 412.67 2280.57 29.44 2012-08-31 15:05:22.000 244 33439.72 412.75 2280.59 29.44 2012-08-31 15:05:23.000 244 33439.64 412.69 2280.70 29.44 2012-08-31 15:05:24.000 244 33439.59 412.70 2280.63 29.44 2012-08-31 15:05:25.000 244 33439.68 412.69 2280.61 29.44 2012-08-31 15:05:26.000 244 33439.61 412.71 2280.71 29.44 2012-08-31 15:05:27.000 244 33439.61 412.68 2280.68 29.44 2012-08-31 15:05:28.000 244 33439.68 412.71 2280.55 29.44 2012-08-31 15:05:29.000 244 33439.65 412.70 2280.62 29.44 2012-08-31 15:05:30.000 244 33439.67 412.70 2280.62 29.44 2012-08-31 15:05:31.000 244 33439.60 412.69 2280.69 29.44 2012-08-31 15:05:32.000 244 33439.71 412.69 2280.69 29.44 2012-08-31 15:05:33.000 244 33439.59 412.69 2280.63 29.44 2012-08-31 15:05:34.000 244 33439.65 412.68 2280.61 29.44 2012-08-31 15:05:35.000 244 33439.61 412.71 2280.67 29.44 2012-08-31 15:05:36.000 244 33439.61 412.68 2280.63 29.44 2012-08-31 15:05:36.000 244 33439.67 412.70 2280.59 29.44 2012-08-31 15:05:38.000 244 33439.57 412.66 2280.67 29.44 2012-08-31 15:05:39.000 244 33439.56 412.68 2280.64 29.44 2012-08-31 15:05:40.000 244 33439.60 412.71 2280.65 29.44 2012-08-31 15:05:41.000 244 33439.57 412.69 2280.67 29.44 2012-08-31 15:05:42.000 244 33439.54 412.70 2280.61 29.44 2012-08-31 15:05:43.000 244 33439.53 412.70 2280.65 29.44 2012-08-31 15:05:44.000 244 33439.54 412.71 2280.65 29.44 2012-08-31 15:05:45.000 244 33439.53 412.70 2280.67 29.44 2012-08-31 15:05:46.000 244 33439.53 412.72 2280.69 29.44 2012-08-31 15:05:47.000 244 33439.52 412.70 2280.69 29.44 2012-08-31 15:05:48.000 244 33439.53 412.71 2280.67 29.44 2012-08-31 15:05:49.000 244 33439.60 412.75 2280.59 29.44 2012-08-31 15:05:49.000 244 33439.43 412.75 2280.58 29.44 2012-08-31 15:05:51.000 244 33439.49 412.71 2280.61 29.44 2012-08-31 15:05:52.000 244 33439.56 412.71 2280.58 29.44 2012-08-31 15:05:53.000 244 33439.50 412.77 2280.59 29.44 2012-08-31 15:05:54.000 244 33439.55 412.71 2280.56 29.44 2012-08-31 15:05:55.000 244 33439.52 412.71 2280.63 29.44 2012-08-31 15:05:56.000 244 33439.53 412.70 2280.55 29.44 2012-08-31 15:05:57.000 244 33439.47 412.73 2280.58 29.44 2012-08-31 15:05:58.000 244 33439.38 412.74 2280.59 29.44 2012-08-31 15:05:59.000 244 33439.56 412.71 2280.58 29.44 2012-08-31 15:06:00.000 244 33439.50 412.73 2280.62 29.44 2012-08-31 15:06:01.000 244 33439.40 412.76 2280.59 29.44 2012-08-31 15:06:02.000 244 33439.50 412.73 2280.56 29.44 2012-08-31 15:06:03.000 244 33439.44 412.71 2280.62 29.44 2012-08-31 15:06:04.000 244 33439.52 412.76 2280.52 29.44 2012-08-31 15:06:05.000 244 33439.46 412.74 2280.65 29.44 2012-08-31 15:06:06.000 244 33439.34 412.72 2280.56 29.44 2012-08-31 15:06:07.000 244 33439.49 412.76 2280.55 29.44 2012-08-31 15:06:08.000 244 33439.43 412.73 2280.57 29.44 2012-08-31 15:06:09.000 244 33439.43 412.72 2280.65 29.44 2012-08-31 15:06:10.000 244 33439.46 412.75 2280.58 29.44 2012-08-31 15:06:11.000 244 33439.38 412.72 2280.68 29.44 2012-08-31 15:06:12.000 244 33439.47 412.72 2280.64 29.44 2012-08-31 15:06:13.000 244 33439.33 412.73 2280.58 29.44 2012-08-31 15:06:14.000 244 33439.37 412.75 2280.55 29.44 2012-08-31 15:06:15.000 244 33439.33 412.79 2280.59 29.44 2012-08-31 15:06:16.000 244 33439.38 412.75 2280.64 29.44 2012-08-31 15:06:17.000 244 33439.39 412.72 2280.62 29.44 2012-08-31 15:06:18.000 244 33439.39 412.76 2280.61 29.44 2012-08-31 15:06:19.000 244 33439.38 412.71 2280.62 29.44 2012-08-31 15:06:20.000 244 33439.28 412.77 2280.55 29.44 2012-08-31 15:06:21.000 244 33439.34 412.75 2280.58 29.44 2012-08-31 15:06:22.000 244 33439.28 412.77 2280.65 29.44 2012-08-31 15:06:23.000 244 33439.29 412.79 2280.56 29.44 2012-08-31 15:06:24.000 244 33439.29 412.78 2280.61 29.44 2012-08-31 15:06:25.000 244 33439.26 412.76 2280.63 29.44 2012-08-31 15:06:26.000 244 33439.25 412.78 2280.58 29.44 2012-08-31 15:06:27.000 244 33439.24 412.77 2280.59 29.44 2012-08-31 15:06:28.000 244 33439.19 412.74 2280.63 29.44 2012-08-31 15:06:29.000 244 33439.24 412.77 2280.65 29.44 2012-08-31 15:06:30.000 244 33439.28 412.77 2280.55 29.44 2012-08-31 15:06:30.000 244 33439.17 412.80 2280.64 29.44 2012-08-31 15:06:32.000 244 33439.17 412.77 2280.51 29.44 2012-08-31 15:06:33.000 244 33439.25 412.77 2280.53 29.44 2012-08-31 15:06:34.000 244 33439.21 412.79 2280.64 29.44 2012-08-31 15:06:35.000 244 33439.16 412.84 2280.62 29.44 2012-08-31 15:06:36.000 244 33439.24 412.79 2280.62 29.44 2012-08-31 15:06:37.000 244 33439.20 412.80 2280.62 29.44 2012-08-31 15:06:38.000 244 33439.20 412.82 2280.61 29.44 2012-08-31 15:06:39.000 244 33439.21 412.84 2280.59 29.44 2012-08-31 15:06:40.000 244 33439.15 412.86 2280.69 29.44 2012-08-31 15:06:41.000 244 33439.16 412.79 2280.71 29.44 2012-08-31 15:06:42.000 244 33439.17 412.81 2280.58 29.44 2012-08-31 15:06:43.000 244 33439.15 412.83 2280.55 29.44 2012-08-31 15:06:43.000 244 33439.04 412.83 2280.62 29.44 2012-08-31 15:06:45.000 244 33439.00 412.82 2280.62 29.44 2012-08-31 15:06:46.000 244 33439.15 412.81 2280.64 29.44 2012-08-31 15:06:47.000 244 33439.20 412.80 2280.68 29.44 2012-08-31 15:06:48.000 244 33439.18 412.81 2280.51 29.44 2012-08-31 15:06:49.000 244 33439.12 412.83 2280.53 29.44 2012-08-31 15:06:50.000 244 33439.07 412.80 2280.58 29.44 2012-08-31 15:06:51.000 244 33439.09 412.81 2280.58 29.44 2012-08-31 15:06:52.000 244 33439.12 412.86 2280.60 29.44 2012-08-31 15:06:53.000 244 33439.07 412.83 2280.58 29.44 2012-08-31 15:06:54.000 244 33439.13 412.83 2280.58 29.44 2012-08-31 15:06:55.000 244 33439.24 412.83 2280.52 29.44 2012-08-31 15:06:56.000 244 33439.18 412.83 2280.63 29.44 2012-08-31 15:06:57.000 244 33439.09 412.82 2280.58 29.44 2012-08-31 15:06:58.000 244 33439.06 412.81 2280.53 29.44 2012-08-31 15:06:59.000 244 33439.04 412.82 2280.52 29.44 2012-08-31 15:07:00.000 244 33439.00 412.80 2280.65 29.44 2012-08-31 15:07:01.000 244 33439.10 412.85 2280.63 29.44 2012-08-31 15:07:02.000 244 33439.03 412.84 2280.56 29.44 2012-08-31 15:07:03.000 244 33439.11 412.82 2280.56 29.44 2012-08-31 15:07:04.000 244 33439.09 412.83 2280.58 29.44 2012-08-31 15:07:05.000 244 33439.12 412.84 2280.58 29.44 2012-08-31 15:07:06.000 244 33439.11 412.81 2280.70 29.44 2012-08-31 15:07:07.000 244 33439.15 412.80 2280.55 29.44 2012-08-31 15:07:08.000 244 33439.06 412.82 2280.63 29.44 2012-08-31 15:07:09.000 244 33439.04 412.82 2280.58 29.44 2012-08-31 15:07:10.000 244 33439.04 412.82 2280.49 29.44 2012-08-31 15:07:11.000 244 33439.05 412.84 2280.62 29.44 2012-08-31 15:07:12.000 244 33439.13 412.83 2280.53 29.44 2012-08-31 15:07:13.000 244 33438.99 412.82 2280.62 29.44 2012-08-31 15:07:14.000 244 33439.00 412.86 2280.62 29.44 2012-08-31 15:07:15.000 244 33438.98 412.82 2280.60 29.44 2012-08-31 15:07:16.000 244 33438.92 412.81 2280.61 29.44 2012-08-31 15:07:17.000 244 33439.02 412.85 2280.53 29.44 2012-08-31 15:07:18.000 244 33438.92 412.79 2280.53 29.44 2012-08-31 15:07:19.000 244 33439.02 412.85 2280.62 29.44 2012-08-31 15:07:20.000 244 33438.93 412.84 2280.61 29.44 2012-08-31 15:07:21.000 244 33439.00 412.81 2280.58 29.44 2012-08-31 15:07:22.000 244 33438.96 412.82 2280.58 29.44 2012-08-31 15:07:23.000 244 33438.94 412.85 2280.65 29.44 2012-08-31 15:07:24.000 244 33438.90 412.86 2280.64 29.44 2012-08-31 15:07:24.000 244 33438.93 412.84 2280.58 29.44 2012-08-31 15:07:26.000 244 33438.98 412.88 2280.62 29.44 2012-08-31 15:07:27.000 244 33438.94 412.88 2280.58 29.44 2012-08-31 15:07:28.000 244 33438.95 412.85 2280.55 29.44 2012-08-31 15:07:29.000 244 33438.96 412.86 2280.65 29.44 2012-08-31 15:07:30.000 244 33438.83 412.86 2280.57 29.44 2012-08-31 15:07:31.000 244 33439.00 412.83 2280.56 29.44 2012-08-31 15:07:32.000 244 33438.96 412.84 2280.63 29.44 2012-08-31 15:07:33.000 244 33438.81 412.87 2280.58 29.44 2012-08-31 15:07:34.000 244 33438.88 412.88 2280.59 29.44 2012-08-31 15:07:35.000 244 33438.94 412.83 2280.59 29.44 2012-08-31 15:07:36.000 244 33438.88 412.82 2280.53 29.44 2012-08-31 15:07:37.000 244 33438.84 412.87 2280.59 29.44 2012-08-31 15:07:37.000 244 33439.00 412.90 2280.58 29.44 2012-08-31 15:07:39.000 244 33438.91 412.89 2280.54 29.44 2012-08-31 15:07:40.000 244 33438.91 412.90 2280.55 29.44 2012-08-31 15:07:41.000 244 33438.81 412.87 2280.64 29.44 2012-08-31 15:07:42.000 244 33438.82 412.83 2280.56 29.44 2012-08-31 15:07:43.000 244 33438.85 412.88 2280.53 29.44 2012-08-31 15:07:44.000 244 33438.87 412.83 2280.52 29.44 2012-08-31 15:07:45.000 244 33438.85 412.85 2280.55 29.44 2012-08-31 15:07:46.000 244 33438.81 412.88 2280.59 29.44 2012-08-31 15:07:47.000 244 33438.80 412.84 2280.51 29.44 2012-08-31 15:07:48.000 244 33438.75 412.91 2280.55 29.44 2012-08-31 15:07:49.000 244 33438.88 412.91 2280.61 29.44 2012-08-31 15:07:50.000 244 33438.91 412.89 2280.56 29.44 2012-08-31 15:07:51.000 244 33438.78 412.84 2280.57 29.44 2012-08-31 15:07:52.000 244 33438.92 412.88 2280.59 29.44 2012-08-31 15:07:53.000 244 33438.82 412.90 2280.51 29.44 2012-08-31 15:07:54.000 244 33438.87 412.85 2280.51 29.44 2012-08-31 15:07:55.000 244 33438.88 412.87 2280.50 29.44 2012-08-31 15:07:56.000 244 33438.88 412.85 2280.56 29.44 2012-08-31 15:07:57.000 244 33438.71 412.86 2280.54 29.44 2012-08-31 15:07:58.000 244 33438.92 412.87 2280.53 29.44 2012-08-31 15:07:59.000 244 33438.88 412.86 2280.53 29.44 2012-08-31 15:08:00.000 244 33438.87 412.84 2280.48 29.44 2012-08-31 15:08:01.000 244 33438.88 412.85 2280.59 29.44 2012-08-31 15:08:02.000 244 33438.81 412.92 2280.62 29.44 2012-08-31 15:08:03.000 244 33438.81 412.88 2280.58 29.44 2012-08-31 15:08:04.000 244 33438.85 412.88 2280.57 29.44 2012-08-31 15:08:05.000 244 33438.75 412.88 2280.53 29.44 2012-08-31 15:08:06.000 244 33438.82 412.88 2280.57 29.44 2012-08-31 15:08:07.000 244 33438.72 412.83 2280.48 29.44 2012-08-31 15:08:08.000 244 33438.90 412.91 2280.50 29.44 2012-08-31 15:08:09.000 244 33438.79 412.88 2280.52 29.44 2012-08-31 15:08:10.000 244 33438.80 412.89 2280.55 29.44 2012-08-31 15:08:11.000 244 33438.78 412.86 2280.49 29.44 2012-08-31 15:08:12.000 244 33438.82 412.90 2280.58 29.44 2012-08-31 15:08:13.000 244 33438.76 412.91 2280.51 29.44 2012-08-31 15:08:14.000 244 33438.72 412.89 2280.52 29.44 2012-08-31 15:08:15.000 244 33438.76 412.90 2280.49 29.44 2012-08-31 15:08:16.000 244 33438.70 412.93 2280.42 29.44 2012-08-31 15:08:17.000 244 33438.76 412.88 2280.60 29.44 2012-08-31 15:08:18.000 244 33438.61 412.93 2280.53 29.44 2012-08-31 15:08:18.000 244 33438.78 412.88 2280.53 29.44 2012-08-31 15:08:20.000 244 33438.69 412.88 2280.52 29.44 2012-08-31 15:08:21.000 244 33438.73 412.88 2280.52 29.44 2012-08-31 15:08:22.000 244 33438.75 412.92 2280.52 29.44 2012-08-31 15:08:23.000 244 33438.77 412.90 2280.51 29.44 2012-08-31 15:08:24.000 244 33438.68 412.92 2280.49 29.44 2012-08-31 15:08:25.000 244 33438.71 412.91 2280.50 29.44 2012-08-31 15:08:26.000 244 33438.77 412.91 2280.60 29.44 2012-08-31 15:08:27.000 244 33438.68 412.93 2280.55 29.44 2012-08-31 15:08:28.000 244 33438.66 412.87 2280.53 29.44 2012-08-31 15:08:29.000 244 33438.71 412.93 2280.49 29.44 2012-08-31 15:08:30.000 244 33438.68 412.92 2280.50 29.44 2012-08-31 15:08:31.000 244 33438.56 412.92 2280.51 29.44 2012-08-31 15:08:31.000 244 33438.74 412.96 2280.49 29.44 2012-08-31 15:08:33.000 244 33438.62 412.93 2280.40 29.44 2012-08-31 15:08:34.000 244 33438.61 412.92 2280.47 29.44 2012-08-31 15:08:35.000 244 33438.70 412.87 2280.46 29.44 2012-08-31 15:08:36.000 244 33438.50 412.89 2280.48 29.44 2012-08-31 15:08:37.000 244 33438.74 412.90 2280.55 29.44 2012-08-31 15:08:38.000 244 33438.63 412.95 2280.50 29.44 2012-08-31 15:08:39.000 244 33438.55 412.92 2280.58 29.44 2012-08-31 15:08:40.000 244 33438.64 412.91 2280.48 29.44 2012-08-31 15:08:41.000 244 33438.64 412.94 2280.63 29.44 2012-08-31 15:08:42.000 244 33438.56 412.88 2280.47 29.44 2012-08-31 15:08:43.000 244 33438.66 412.92 2280.53 29.44 2012-08-31 15:08:44.000 244 33438.56 412.90 2280.51 29.44 2012-08-31 15:08:45.000 244 33438.63 412.86 2280.49 29.44 2012-08-31 15:08:46.000 244 33438.57 412.88 2280.50 29.44 2012-08-31 15:08:47.000 244 33438.62 412.88 2280.54 29.44 2012-08-31 15:08:48.000 244 33438.59 412.90 2280.43 29.44 2012-08-31 15:08:49.000 244 33438.62 412.90 2280.50 29.44 2012-08-31 15:08:50.000 244 33438.56 412.93 2280.53 29.44 2012-08-31 15:08:51.000 244 33438.59 412.86 2280.62 29.44 2012-08-31 15:08:52.000 244 33438.59 412.87 2280.40 29.44 2012-08-31 15:08:53.000 244 33438.58 412.94 2280.45 29.44 2012-08-31 15:08:54.000 244 33438.69 412.88 2280.54 29.44 2012-08-31 15:08:55.000 244 33438.45 412.90 2280.47 29.44 2012-08-31 15:08:56.000 244 33438.50 412.84 2280.43 29.44 2012-08-31 15:08:57.000 244 33438.53 412.86 2280.45 29.44 2012-08-31 15:08:58.000 244 33438.56 412.90 2280.49 29.44 2012-08-31 15:08:59.000 244 33438.65 412.90 2280.55 29.44 2012-08-31 15:09:00.000 244 33438.59 412.88 2280.52 29.44 2012-08-31 15:09:01.000 244 33438.46 412.93 2280.49 29.44 2012-08-31 15:09:02.000 244 33438.71 412.91 2280.45 29.44 2012-08-31 15:09:03.000 244 33438.60 412.90 2280.43 29.44 2012-08-31 15:09:04.000 244 33438.54 412.90 2280.47 29.44 2012-08-31 15:09:05.000 244 33438.55 412.92 2280.50 29.44 2012-08-31 15:09:06.000 244 33438.50 412.88 2280.49 29.44 2012-08-31 15:09:07.000 244 33438.66 412.91 2280.45 29.44 2012-08-31 15:09:08.000 244 33438.60 412.92 2280.47 29.44 2012-08-31 15:09:09.000 244 33438.53 412.92 2280.49 29.44 2012-08-31 15:09:10.000 244 33438.60 412.92 2280.48 29.44 2012-08-31 15:09:11.000 244 33438.50 412.92 2280.51 29.44 2012-08-31 15:09:12.000 244 33438.49 412.88 2280.48 29.44 2012-08-31 15:09:12.000 244 33438.55 412.92 2280.47 29.44 2012-08-31 15:09:14.000 244 33438.53 412.98 2280.48 29.44 2012-08-31 15:09:15.000 244 33438.38 412.97 2280.41 29.44 2012-08-31 15:09:16.000 244 33438.50 412.90 2280.50 29.44 2012-08-31 15:09:17.000 244 33438.50 412.89 2280.45 29.44 2012-08-31 15:09:18.000 244 33438.43 412.88 2280.49 29.44 2012-08-31 15:09:19.000 244 33438.49 412.89 2280.39 29.44 2012-08-31 15:09:20.000 244 33438.62 412.94 2280.51 29.44 2012-08-31 15:09:21.000 244 33438.51 412.94 2280.48 29.44 2012-08-31 15:09:22.000 244 33438.46 412.94 2280.55 29.44 2012-08-31 15:09:23.000 244 33438.45 412.94 2280.44 29.44 2012-08-31 15:09:24.000 244 33438.42 412.94 2280.48 29.44 2012-08-31 15:09:25.000 244 33438.36 412.92 2280.44 29.44 2012-08-31 15:09:25.000 244 33438.34 413.00 2280.47 29.44 2012-08-31 15:09:27.000 244 33438.47 412.96 2280.42 29.44 2012-08-31 15:09:28.000 244 33438.42 412.94 2280.48 29.44 2012-08-31 15:09:29.000 244 33438.46 412.96 2280.41 29.44 2012-08-31 15:09:30.000 244 33438.53 412.92 2280.39 29.44 2012-08-31 15:09:31.000 244 33438.35 412.96 2280.43 29.44 2012-08-31 15:09:32.000 244 33438.41 412.98 2280.41 29.44 2012-08-31 15:09:33.000 244 33438.42 412.95 2280.52 29.44 2012-08-31 15:09:34.000 244 33438.47 412.94 2280.46 29.44 2012-08-31 15:09:35.000 244 33438.32 412.96 2280.43 29.44 2012-08-31 15:09:36.000 244 33438.37 412.95 2280.40 29.44 2012-08-31 15:09:37.000 244 33438.49 412.93 2280.44 29.44 2012-08-31 15:09:38.000 244 33438.38 412.96 2280.50 29.44 2012-08-31 15:09:39.000 244 33438.41 412.99 2280.46 29.44 2012-08-31 15:09:40.000 244 33438.36 412.98 2280.39 29.44 2012-08-31 15:09:41.000 244 33438.47 413.01 2280.43 29.44 2012-08-31 15:09:42.000 244 33438.44 413.00 2280.47 29.44 2012-08-31 15:09:43.000 244 33438.41 412.97 2280.37 29.44 2012-08-31 15:09:44.000 244 33438.37 412.95 2280.35 29.44 2012-08-31 15:09:45.000 244 33438.31 412.95 2280.39 29.44 2012-08-31 15:09:46.000 244 33438.32 412.95 2280.40 29.44 2012-08-31 15:09:47.000 244 33438.29 412.94 2280.38 29.44 2012-08-31 15:09:48.000 244 33438.30 412.97 2280.50 29.44 2012-08-31 15:09:49.000 244 33438.35 412.98 2280.44 29.44 2012-08-31 15:09:50.000 244 33438.22 412.94 2280.45 29.44 2012-08-31 15:09:51.000 244 33438.22 412.96 2280.47 29.44 2012-08-31 15:09:52.000 244 33438.30 412.99 2280.46 29.44 2012-08-31 15:09:53.000 244 33438.31 412.96 2280.40 29.44 2012-08-31 15:09:54.000 244 33438.33 412.97 2280.42 29.44 2012-08-31 15:09:55.000 244 33438.24 413.00 2280.41 29.44 2012-08-31 15:09:56.000 244 33438.30 413.00 2280.45 29.44 2012-08-31 15:09:57.000 244 33438.23 413.02 2280.46 29.44 2012-08-31 15:09:58.000 244 33438.25 413.00 2280.49 29.44 2012-08-31 15:09:59.000 244 33438.28 413.01 2280.42 29.44 2012-08-31 15:10:00.000 244 33438.19 412.98 2280.45 29.44 2012-08-31 15:10:01.000 244 33438.25 413.02 2280.39 29.44 2012-08-31 15:10:02.000 244 33438.25 413.01 2280.40 29.44 2012-08-31 15:10:03.000 244 33438.18 412.99 2280.41 29.44 2012-08-31 15:10:04.000 244 33438.19 413.04 2280.47 29.44 2012-08-31 15:10:05.000 244 33438.19 413.02 2280.49 29.44 2012-08-31 15:10:06.000 244 33438.19 413.04 2280.41 29.44 2012-08-31 15:10:06.000 244 33438.16 413.03 2280.37 29.44 2012-08-31 15:10:08.000 244 33438.18 413.09 2280.47 29.44 2012-08-31 15:10:09.000 244 33438.14 413.10 2280.43 29.44 2012-08-31 15:10:10.000 244 33438.22 413.06 2280.47 29.44 2012-08-31 15:10:11.000 244 33438.08 413.05 2280.40 29.44 2012-08-31 15:10:12.000 244 33438.00 413.04 2280.47 29.44 2012-08-31 15:10:13.000 244 33438.13 413.10 2280.47 29.44 2012-08-31 15:10:14.000 244 33438.04 413.05 2280.43 29.44 2012-08-31 15:10:15.000 244 33438.11 413.08 2280.42 29.44 2012-08-31 15:10:16.000 244 33438.06 413.09 2280.39 29.44 2012-08-31 15:10:17.000 244 33438.14 413.06 2280.42 29.44 2012-08-31 15:10:18.000 244 33438.17 413.09 2280.46 29.44 2012-08-31 15:10:19.000 244 33438.03 413.06 2280.51 29.44 2012-08-31 15:10:19.000 244 33438.05 413.05 2280.46 29.44 2012-08-31 15:10:21.000 244 33438.00 413.05 2280.47 29.44 2012-08-31 15:10:22.000 244 33438.14 413.08 2280.48 29.44 2012-08-31 15:10:23.000 244 33438.11 413.07 2280.47 29.44 2012-08-31 15:10:24.000 244 33438.00 413.05 2280.47 29.44 2012-08-31 15:10:25.000 244 33438.09 413.09 2280.45 29.44 2012-08-31 15:10:26.000 244 33438.04 413.09 2280.44 29.44 2012-08-31 15:10:27.000 244 33437.96 413.11 2280.37 29.44 2012-08-31 15:10:28.000 244 33438.06 413.08 2280.49 29.44 2012-08-31 15:10:29.000 244 33438.00 413.09 2280.41 29.44 2012-08-31 15:10:30.000 244 33438.04 413.06 2280.51 29.44 2012-08-31 15:10:31.000 244 33438.06 413.06 2280.41 29.44 2012-08-31 15:10:32.000 244 33437.95 413.10 2280.41 29.44 2012-08-31 15:10:33.000 244 33438.01 413.08 2280.40 29.44 2012-08-31 15:10:34.000 244 33437.97 413.06 2280.50 29.44 2012-08-31 15:10:35.000 244 33438.02 413.09 2280.46 29.44 2012-08-31 15:10:36.000 244 33438.02 413.09 2280.43 29.44 2012-08-31 15:10:37.000 244 33438.00 413.06 2280.48 29.44 2012-08-31 15:10:38.000 244 33438.00 413.09 2280.47 29.44 2012-08-31 15:10:39.000 244 33438.03 413.06 2280.49 29.44 2012-08-31 15:10:40.000 244 33437.98 413.11 2280.51 29.44 2012-08-31 15:10:41.000 244 33438.09 413.06 2280.33 29.44 2012-08-31 15:10:42.000 244 33437.95 413.08 2280.43 29.44 2012-08-31 15:10:43.000 244 33437.92 413.07 2280.47 29.44 2012-08-31 15:10:44.000 244 33437.94 413.06 2280.55 29.44 2012-08-31 15:10:45.000 244 33437.95 413.03 2280.50 29.44 2012-08-31 15:10:46.000 244 33438.02 413.06 2280.40 29.44 2012-08-31 15:10:47.000 244 33437.99 413.09 2280.36 29.44 2012-08-31 15:10:48.000 244 33437.92 413.13 2280.49 29.44 2012-08-31 15:10:49.000 244 33437.86 413.14 2280.47 29.44 2012-08-31 15:10:50.000 244 33437.94 413.09 2280.48 29.44 2012-08-31 15:10:51.000 244 33437.97 413.06 2280.45 29.44 2012-08-31 15:10:52.000 244 33437.90 413.06 2280.47 29.44 2012-08-31 15:10:53.000 244 33437.91 413.13 2280.43 29.44 2012-08-31 15:10:54.000 244 33437.85 413.08 2280.45 29.44 2012-08-31 15:10:55.000 244 33437.91 413.09 2280.51 29.44 2012-08-31 15:10:56.000 244 33437.94 413.10 2280.49 29.44 2012-08-31 15:10:57.000 244 33437.89 413.11 2280.48 29.44 2012-08-31 15:10:58.000 244 33437.91 413.14 2280.52 29.44 2012-08-31 15:10:59.000 244 33437.85 413.11 2280.47 29.44 2012-08-31 15:11:00.000 244 33437.88 413.14 2280.43 29.44 2012-08-31 15:11:00.000 244 33437.86 413.10 2280.36 29.44 2012-08-31 15:11:02.000 244 33437.76 413.13 2280.48 29.44 2012-08-31 15:11:03.000 244 33437.73 413.14 2280.43 29.44 2012-08-31 15:11:04.000 244 33437.76 413.14 2280.55 29.44 2012-08-31 15:11:05.000 244 33437.74 413.14 2280.52 29.44 2012-08-31 15:11:06.000 244 33437.81 413.09 2280.45 29.44 2012-08-31 15:11:07.000 244 33437.68 413.17 2280.56 29.44 2012-08-31 15:11:08.000 244 33437.86 413.15 2280.43 29.44 2012-08-31 15:11:09.000 244 33437.82 413.13 2280.48 29.44 2012-08-31 15:11:10.000 244 33437.76 413.12 2280.46 29.44 2012-08-31 15:11:11.000 244 33437.77 413.16 2280.53 29.44 2012-08-31 15:11:12.000 244 33437.75 413.19 2280.50 29.44 2012-08-31 15:11:13.000 244 33437.76 413.15 2280.54 29.44 2012-08-31 15:11:13.000 244 33437.74 413.17 2280.45 29.44 2012-08-31 15:11:15.000 244 33437.67 413.15 2280.43 29.44 2012-08-31 15:11:16.000 244 33437.78 413.19 2280.50 29.44 2012-08-31 15:11:17.000 244 33437.80 413.20 2280.52 29.44 2012-08-31 15:11:18.000 244 33437.63 413.16 2280.51 29.44 2012-08-31 15:11:19.000 244 33437.78 413.20 2280.48 29.44 2012-08-31 15:11:20.000 244 33437.76 413.18 2280.44 29.44 2012-08-31 15:11:21.000 244 33437.67 413.16 2280.38 29.44 2012-08-31 15:11:22.000 244 33437.74 413.18 2280.45 29.44 2012-08-31 15:11:23.000 244 33437.68 413.21 2280.47 29.44 2012-08-31 15:11:24.000 244 33437.67 413.17 2280.46 29.44 2012-08-31 15:11:25.000 244 33437.58 413.20 2280.37 29.44 2012-08-31 15:11:26.000 244 33437.72 413.18 2280.51 29.44 2012-08-31 15:11:27.000 244 33437.63 413.16 2280.48 29.44 2012-08-31 15:11:28.000 244 33437.63 413.17 2280.49 29.44 2012-08-31 15:11:29.000 244 33437.66 413.18 2280.46 29.44 2012-08-31 15:11:30.000 244 33437.63 413.19 2280.46 29.44 2012-08-31 15:11:31.000 244 33437.72 413.18 2280.46 29.44 2012-08-31 15:11:32.000 244 33437.73 413.18 2280.46 29.44 2012-08-31 15:11:33.000 244 33437.61 413.17 2280.48 29.44 2012-08-31 15:11:34.000 244 33437.61 413.19 2280.56 29.44 2012-08-31 15:11:35.000 244 33437.67 413.16 2280.53 29.44 2012-08-31 15:11:36.000 244 33437.59 413.19 2280.52 29.44 2012-08-31 15:11:37.000 244 33437.56 413.16 2280.43 29.44 2012-08-31 15:11:38.000 244 33437.58 413.17 2280.47 29.44 2012-08-31 15:11:39.000 244 33437.48 413.17 2280.54 29.44 2012-08-31 15:11:40.000 244 33437.64 413.19 2280.47 29.44 2012-08-31 15:11:41.000 244 33437.53 413.16 2280.47 29.44 2012-08-31 15:11:42.000 244 33437.51 413.19 2280.51 29.44 2012-08-31 15:11:43.000 244 33437.49 413.19 2280.50 29.44 2012-08-31 15:11:44.000 244 33437.65 413.22 2280.59 29.44 2012-08-31 15:11:45.000 244 33437.56 413.20 2280.55 29.44 2012-08-31 15:11:46.000 244 33437.53 413.14 2280.46 29.44 2012-08-31 15:11:47.000 244 33437.63 413.17 2280.54 29.44 2012-08-31 15:11:48.000 244 33437.54 413.18 2280.56 29.44 2012-08-31 15:11:49.000 244 33437.51 413.21 2280.49 29.44 2012-08-31 15:11:50.000 244 33437.68 413.17 2280.51 29.44 2012-08-31 15:11:51.000 244 33437.58 413.18 2280.52 29.44 2012-08-31 15:11:52.000 244 33437.52 413.17 2280.51 29.44 2012-08-31 15:11:53.000 244 33437.64 413.18 2280.47 29.44 2012-08-31 15:11:54.000 244 33437.53 413.16 2280.51 29.44 2012-08-31 15:11:54.000 244 33437.55 413.13 2280.52 29.44 2012-08-31 15:11:56.000 244 33437.57 413.16 2280.53 29.44 2012-08-31 15:11:57.000 244 33437.60 413.15 2280.54 29.44 2012-08-31 15:11:58.000 244 33437.60 413.13 2280.58 29.44 2012-08-31 15:11:59.000 244 33437.57 413.15 2280.49 29.44 2012-08-31 15:12:00.000 244 33437.54 413.14 2280.52 29.44 2012-08-31 15:12:01.000 244 33437.52 413.15 2280.52 29.44 2012-08-31 15:12:02.000 244 33437.67 413.16 2280.45 29.44 2012-08-31 15:12:03.000 244 33437.64 413.14 2280.45 29.44 2012-08-31 15:12:04.000 244 33437.61 413.17 2280.40 29.44 2012-08-31 15:12:05.000 244 33437.57 413.11 2280.40 29.44 2012-08-31 15:12:06.000 244 33437.57 413.16 2280.53 29.44 2012-08-31 15:12:07.000 244 33437.51 413.19 2280.53 29.44 2012-08-31 15:12:07.000 244 33437.66 413.11 2280.39 29.44 2012-08-31 15:12:09.000 244 33437.60 413.13 2280.41 29.44 2012-08-31 15:12:10.000 244 33437.57 413.14 2280.49 29.44 2012-08-31 15:12:11.000 244 33437.54 413.16 2280.47 29.44 2012-08-31 15:12:12.000 244 33437.52 413.11 2280.56 29.44 2012-08-31 15:12:13.000 244 33437.46 413.17 2280.33 29.44 2012-08-31 15:12:14.000 244 33437.61 413.17 2280.51 29.44 2012-08-31 15:12:15.000 244 33437.38 413.11 2280.40 29.44 2012-08-31 15:12:16.000 244 33437.53 413.18 2280.40 29.44 2012-08-31 15:12:17.000 244 33437.48 413.12 2280.53 29.44 2012-08-31 15:12:18.000 244 33437.48 413.17 2280.49 29.44 2012-08-31 15:12:19.000 244 33437.54 413.11 2280.52 29.44 2012-08-31 15:12:20.000 244 33437.46 413.16 2280.42 29.44 2012-08-31 15:12:21.000 244 33437.41 413.18 2280.46 29.44 2012-08-31 15:12:22.000 244 33437.48 413.17 2280.50 29.44 2012-08-31 15:12:23.000 244 33437.45 413.18 2280.40 29.44 2012-08-31 15:12:24.000 244 33437.45 413.16 2280.43 29.44 2012-08-31 15:12:25.000 244 33437.38 413.13 2280.43 29.44 2012-08-31 15:12:26.000 244 33437.50 413.17 2280.46 29.44 2012-08-31 15:12:27.000 244 33437.42 413.18 2280.45 29.44 2012-08-31 15:12:28.000 244 33437.41 413.20 2280.41 29.44 2012-08-31 15:12:29.000 244 33437.46 413.13 2280.49 29.44 2012-08-31 15:12:30.000 244 33437.45 413.21 2280.46 29.44 2012-08-31 15:12:31.000 244 33437.41 413.20 2280.44 29.44 2012-08-31 15:12:32.000 244 33437.49 413.15 2280.42 29.44 2012-08-31 15:12:33.000 244 33437.32 413.18 2280.41 29.44 2012-08-31 15:12:34.000 244 33437.35 413.18 2280.50 29.44 2012-08-31 15:12:35.000 244 33437.32 413.18 2280.49 29.44 2012-08-31 15:12:36.000 244 33437.36 413.19 2280.48 29.44 2012-08-31 15:12:37.000 244 33437.35 413.23 2280.46 29.44 2012-08-31 15:12:38.000 244 33437.28 413.23 2280.45 29.44 2012-08-31 15:12:39.000 244 33437.33 413.20 2280.43 29.44 2012-08-31 15:12:40.000 244 33437.29 413.20 2280.46 29.44 2012-08-31 15:12:41.000 244 33437.38 413.21 2280.40 29.44 2012-08-31 15:12:42.000 244 33437.39 413.18 2280.40 29.44 2012-08-31 15:12:43.000 244 33437.28 413.19 2280.52 29.44 2012-08-31 15:12:44.000 244 33437.26 413.26 2280.42 29.44 2012-08-31 15:12:45.000 244 33437.27 413.25 2280.43 29.44 2012-08-31 15:12:46.000 244 33437.33 413.25 2280.51 29.44 2012-08-31 15:12:47.000 244 33437.29 413.24 2280.47 29.44 2012-08-31 15:12:48.000 244 33437.33 413.27 2280.46 29.44 2012-08-31 15:12:48.000 244 33437.23 413.28 2280.55 29.44 2012-08-31 15:12:50.000 244 33437.33 413.26 2280.53 29.44 2012-08-31 15:12:51.000 244 33437.17 413.26 2280.51 29.44 2012-08-31 15:12:52.000 244 33437.26 413.28 2280.47 29.44 2012-08-31 15:12:53.000 244 33437.25 413.23 2280.39 29.44 2012-08-31 15:12:54.000 244 33437.27 413.23 2280.55 29.44 2012-08-31 15:12:55.000 244 33437.17 413.26 2280.50 29.44 2012-08-31 15:12:56.000 244 33437.25 413.21 2280.43 29.44 2012-08-31 15:12:57.000 244 33437.27 413.22 2280.43 29.44 2012-08-31 15:12:58.000 244 33437.32 413.23 2280.46 29.44 2012-08-31 15:12:59.000 244 33437.23 413.23 2280.54 29.44 2012-08-31 15:13:00.000 244 33437.30 413.24 2280.49 29.44 2012-08-31 15:13:01.000 244 33437.14 413.24 2280.46 29.44 2012-08-31 15:13:01.000 244 33437.28 413.26 2280.48 29.44 2012-08-31 15:13:03.000 244 33437.11 413.24 2280.47 29.44 2012-08-31 15:13:04.000 244 33437.26 413.23 2280.45 29.44 2012-08-31 15:13:05.000 244 33437.20 413.23 2280.51 29.44 2012-08-31 15:13:06.000 244 33437.13 413.24 2280.44 29.44 2012-08-31 15:13:07.000 244 33437.19 413.24 2280.43 29.44 2012-08-31 15:13:08.000 244 33437.22 413.27 2280.44 29.44 2012-08-31 15:13:09.000 244 33437.21 413.26 2280.49 29.44 2012-08-31 15:13:10.000 244 33437.20 413.25 2280.45 29.44 2012-08-31 15:13:11.000 244 33437.18 413.25 2280.49 29.44 2012-08-31 15:13:12.000 244 33437.10 413.28 2280.47 29.44 2012-08-31 15:13:13.000 244 33437.24 413.27 2280.49 29.44 2012-08-31 15:13:14.000 244 33437.15 413.26 2280.47 29.44 2012-08-31 15:13:15.000 244 33437.22 413.23 2280.47 29.44 2012-08-31 15:13:16.000 244 33437.19 413.24 2280.42 29.44 2012-08-31 15:13:17.000 244 33437.15 413.23 2280.46 29.44 2012-08-31 15:13:18.000 244 33437.20 413.23 2280.45 29.44 2012-08-31 15:13:19.000 244 33437.29 413.22 2280.40 29.44 2012-08-31 15:13:20.000 244 33437.15 413.23 2280.43 29.44 2012-08-31 15:13:21.000 244 33437.23 413.23 2280.51 29.44 2012-08-31 15:13:22.000 244 33437.18 413.21 2280.45 29.44 2012-08-31 15:13:23.000 244 33437.17 413.20 2280.50 29.44 2012-08-31 15:13:24.000 244 33437.14 413.23 2280.45 29.44 2012-08-31 15:13:25.000 244 33437.21 413.18 2280.51 29.44 2012-08-31 15:13:26.000 244 33437.14 413.20 2280.49 29.44 2012-08-31 15:13:27.000 244 33437.11 413.15 2280.48 29.44 2012-08-31 15:13:28.000 244 33437.14 413.27 2280.45 29.44 2012-08-31 15:13:29.000 244 33437.21 413.24 2280.34 29.44 2012-08-31 15:13:30.000 244 33437.13 413.22 2280.43 29.44 2012-08-31 15:13:31.000 244 33437.13 413.18 2280.44 29.44 2012-08-31 15:13:32.000 244 33437.17 413.21 2280.45 29.44 2012-08-31 15:13:33.000 244 33437.14 413.17 2280.42 29.44 2012-08-31 15:13:34.000 244 33437.11 413.20 2280.39 29.44 2012-08-31 15:13:35.000 244 33437.14 413.18 2280.40 29.44 2012-08-31 15:13:36.000 244 33437.15 413.20 2280.39 29.44 2012-08-31 15:13:37.000 244 33437.00 413.22 2280.41 29.44 2012-08-31 15:13:38.000 244 33437.09 413.17 2280.47 29.44 2012-08-31 15:13:39.000 244 33437.12 413.19 2280.38 29.44 2012-08-31 15:13:40.000 244 33437.12 413.20 2280.40 29.44 2012-08-31 15:13:41.000 244 33437.13 413.20 2280.43 29.44 2012-08-31 15:13:42.000 244 33437.11 413.23 2280.37 29.44 2012-08-31 15:13:42.000 244 33437.13 413.21 2280.30 29.44 2012-08-31 15:13:44.000 244 33437.10 413.23 2280.38 29.44 2012-08-31 15:13:45.000 244 33437.07 413.21 2280.37 29.44 2012-08-31 15:13:46.000 244 33437.11 413.22 2280.34 29.44 2012-08-31 15:13:47.000 244 33437.05 413.26 2280.37 29.44 2012-08-31 15:13:48.000 244 33437.06 413.23 2280.42 29.44 2012-08-31 15:13:49.000 244 33437.10 413.24 2280.44 29.44 2012-08-31 15:13:50.000 244 33437.08 413.26 2280.36 29.44 2012-08-31 15:13:51.000 244 33436.98 413.21 2280.36 29.44 2012-08-31 15:13:52.000 244 33437.06 413.19 2280.45 29.44 2012-08-31 15:13:53.000 244 33437.10 413.20 2280.42 29.44 2012-08-31 15:13:54.000 244 33437.07 413.24 2280.36 29.44 2012-08-31 15:13:55.000 244 33436.96 413.20 2280.41 29.44 2012-08-31 15:13:55.000 244 33437.14 413.22 2280.34 29.44 2012-08-31 15:13:57.000 244 33437.11 413.20 2280.28 29.44 2012-08-31 15:13:58.000 244 33437.01 413.20 2280.43 29.44 2012-08-31 15:13:59.000 244 33437.11 413.20 2280.28 29.44 2012-08-31 15:14:00.000 244 33436.95 413.19 2280.33 29.44 2012-08-31 15:14:01.000 244 33437.04 413.23 2280.36 29.44 2012-08-31 15:14:02.000 244 33437.02 413.21 2280.35 29.44 2012-08-31 15:14:03.000 244 33437.06 413.19 2280.35 29.44 2012-08-31 15:14:04.000 244 33437.11 413.23 2280.39 29.44 2012-08-31 15:14:05.000 244 33437.04 413.24 2280.39 29.44 2012-08-31 15:14:06.000 244 33437.04 413.22 2280.34 29.44 2012-08-31 15:14:07.000 244 33436.95 413.22 2280.33 29.44 2012-08-31 15:14:08.000 244 33437.00 413.26 2280.38 29.44 2012-08-31 15:14:09.000 244 33436.96 413.25 2280.37 29.44 2012-08-31 15:14:10.000 244 33436.95 413.24 2280.40 29.44 2012-08-31 15:14:11.000 244 33436.93 413.21 2280.40 29.44 2012-08-31 15:14:12.000 244 33436.92 413.20 2280.30 29.44 2012-08-31 15:14:13.000 244 33436.86 413.20 2280.37 29.44 2012-08-31 15:14:14.000 244 33437.02 413.22 2280.34 29.44 2012-08-31 15:14:15.000 244 33436.96 413.21 2280.37 29.44 2012-08-31 15:14:16.000 244 33436.95 413.23 2280.38 29.44 2012-08-31 15:14:17.000 244 33436.98 413.21 2280.40 29.44 2012-08-31 15:14:18.000 244 33436.88 413.22 2280.28 29.44 2012-08-31 15:14:19.000 244 33436.95 413.25 2280.27 29.44 2012-08-31 15:14:20.000 244 33436.97 413.20 2280.30 29.44 2012-08-31 15:14:21.000 244 33436.96 413.22 2280.33 29.44 2012-08-31 15:14:22.000 244 33437.01 413.16 2280.33 29.44 2012-08-31 15:14:23.000 244 33436.90 413.25 2280.28 29.44 2012-08-31 15:14:24.000 244 33436.88 413.22 2280.34 29.44 2012-08-31 15:14:25.000 244 33436.86 413.22 2280.38 29.44 2012-08-31 15:14:26.000 244 33436.89 413.20 2280.33 29.44 2012-08-31 15:14:27.000 244 33436.85 413.23 2280.29 29.44 2012-08-31 15:14:28.000 244 33436.96 413.23 2280.33 29.44 2012-08-31 15:14:29.000 244 33436.91 413.23 2280.33 29.44 2012-08-31 15:14:30.000 244 33436.82 413.22 2280.32 29.44 2012-08-31 15:14:31.000 244 33436.91 413.21 2280.39 29.44 2012-08-31 15:14:32.000 244 33436.91 413.20 2280.40 29.44 2012-08-31 15:14:33.000 244 33436.78 413.21 2280.37 29.44 2012-08-31 15:14:34.000 244 33436.94 413.23 2280.41 29.44 2012-08-31 15:14:35.000 244 33436.89 413.17 2280.33 29.44 2012-08-31 15:14:36.000 244 33436.76 413.22 2280.33 29.44 2012-08-31 15:14:36.000 244 33436.91 413.23 2280.33 29.44 2012-08-31 15:14:38.000 244 33436.79 413.26 2280.33 29.44 2012-08-31 15:14:39.000 244 33436.87 413.22 2280.28 29.44 2012-08-31 15:14:40.000 244 33436.86 413.20 2280.35 29.44 2012-08-31 15:14:41.000 244 33436.84 413.20 2280.37 29.44 2012-08-31 15:14:42.000 244 33436.70 413.25 2280.41 29.44 2012-08-31 15:14:43.000 244 33436.74 413.25 2280.25 29.44 2012-08-31 15:14:44.000 244 33436.82 413.21 2280.36 29.44 2012-08-31 15:14:45.000 244 33436.79 413.23 2280.39 29.44 2012-08-31 15:14:46.000 244 33436.80 413.30 2280.36 29.44 2012-08-31 15:14:47.000 244 33436.77 413.25 2280.41 29.44 2012-08-31 15:14:48.000 244 33436.61 413.21 2280.46 29.44 2012-08-31 15:14:49.000 244 33436.82 413.23 2280.21 29.44 2012-08-31 15:14:49.000 244 33436.79 413.25 2280.34 29.44 2012-08-31 15:14:51.000 244 33436.78 413.25 2280.37 29.44 2012-08-31 15:14:52.000 244 33436.70 413.32 2280.36 29.44 2012-08-31 15:14:53.000 244 33436.70 413.23 2280.33 29.44 2012-08-31 15:14:54.000 244 33436.82 413.25 2280.33 29.44 2012-08-31 15:14:55.000 244 33436.74 413.31 2280.46 29.44 2012-08-31 15:14:56.000 244 33436.66 413.25 2280.33 29.44 2012-08-31 15:14:57.000 244 33436.75 413.25 2280.41 29.44 2012-08-31 15:14:58.000 244 33436.68 413.28 2280.35 29.44 2012-08-31 15:14:59.000 244 33436.68 413.27 2280.30 29.44 2012-08-31 15:15:00.000 244 33436.71 413.26 2280.34 29.44 2012-08-31 15:15:01.000 244 33436.60 413.27 2280.41 29.44 2012-08-31 15:15:02.000 244 33436.83 413.27 2280.39 29.44 2012-08-31 15:15:03.000 244 33436.65 413.25 2280.37 29.44 2012-08-31 15:15:04.000 244 33436.64 413.25 2280.37 29.44 2012-08-31 15:15:05.000 244 33436.54 413.33 2280.31 29.44 2012-08-31 15:15:06.000 244 33436.54 413.24 2280.39 29.44 2012-08-31 15:15:07.000 244 33436.62 413.28 2280.40 29.44 2012-08-31 15:15:08.000 244 33436.55 413.30 2280.32 29.44 2012-08-31 15:15:09.000 244 33436.58 413.29 2280.28 29.44 2012-08-31 15:15:10.000 244 33436.61 413.30 2280.40 29.44 2012-08-31 15:15:11.000 244 33436.60 413.28 2280.36 29.44 2012-08-31 15:15:12.000 244 33436.66 413.28 2280.37 29.44 2012-08-31 15:15:13.000 244 33436.65 413.29 2280.32 29.44 2012-08-31 15:15:14.000 244 33436.56 413.30 2280.39 29.44 2012-08-31 15:15:15.000 244 33436.54 413.30 2280.41 29.44 2012-08-31 15:15:16.000 244 33436.61 413.29 2280.36 29.44 2012-08-31 15:15:17.000 244 33436.59 413.28 2280.32 29.44 2012-08-31 15:15:18.000 244 33436.63 413.29 2280.42 29.44 2012-08-31 15:15:19.000 244 33436.62 413.33 2280.43 29.44 2012-08-31 15:15:20.000 244 33436.53 413.31 2280.43 29.44 2012-08-31 15:15:21.000 244 33436.60 413.32 2280.43 29.44 2012-08-31 15:15:22.000 244 33436.60 413.33 2280.47 29.44 2012-08-31 15:15:23.000 244 33436.52 413.25 2280.36 29.44 2012-08-31 15:15:24.000 244 33436.53 413.26 2280.34 29.44 2012-08-31 15:15:25.000 244 33436.54 413.25 2280.44 29.44 2012-08-31 15:15:26.000 244 33436.62 413.24 2280.39 29.44 2012-08-31 15:15:27.000 244 33436.51 413.25 2280.41 29.44 2012-08-31 15:15:28.000 244 33436.56 413.19 2280.47 29.44 2012-08-31 15:15:29.000 244 33436.57 413.26 2280.41 29.44 2012-08-31 15:15:30.000 244 33436.45 413.31 2280.40 29.44 2012-08-31 15:15:30.000 244 33436.54 413.27 2280.45 29.44 2012-08-31 15:15:32.000 244 33436.55 413.31 2280.36 29.44 2012-08-31 15:15:33.000 244 33436.48 413.29 2280.35 29.44 2012-08-31 15:15:34.000 244 33436.57 413.28 2280.36 29.44 2012-08-31 15:15:35.000 244 33436.55 413.24 2280.39 29.44 2012-08-31 15:15:36.000 244 33436.52 413.26 2280.39 29.44 2012-08-31 15:15:37.000 244 33436.50 413.27 2280.37 29.44 2012-08-31 15:15:38.000 244 33436.53 413.29 2280.33 29.44 2012-08-31 15:15:39.000 244 33436.47 413.29 2280.36 29.44 2012-08-31 15:15:40.000 244 33436.42 413.25 2280.43 29.44 2012-08-31 15:15:41.000 244 33436.49 413.30 2280.32 29.44 2012-08-31 15:15:42.000 244 33436.51 413.24 2280.40 29.44 2012-08-31 15:15:43.000 244 33436.42 413.28 2280.34 29.44 2012-08-31 15:15:43.000 244 33436.40 413.31 2280.43 29.44 2012-08-31 15:15:45.000 244 33436.38 413.29 2280.39 29.44 2012-08-31 15:15:46.000 244 33436.46 413.27 2280.43 29.44 2012-08-31 15:15:47.000 244 33436.49 413.26 2280.31 29.44 2012-08-31 15:15:48.000 244 33436.42 413.26 2280.33 29.44 2012-08-31 15:15:49.000 244 33436.46 413.31 2280.26 29.44 2012-08-31 15:15:50.000 244 33436.38 413.28 2280.31 29.44 2012-08-31 15:15:51.000 244 33436.35 413.29 2280.39 29.44 2012-08-31 15:15:52.000 244 33436.36 413.28 2280.37 29.44 2012-08-31 15:15:53.000 244 33436.39 413.25 2280.38 29.44 2012-08-31 15:15:54.000 244 33436.43 413.25 2280.34 29.44 2012-08-31 15:15:55.000 244 33436.35 413.27 2280.36 29.44 2012-08-31 15:15:56.000 244 33436.22 413.26 2280.39 29.44 2012-08-31 15:15:57.000 244 33436.29 413.30 2280.37 29.44 2012-08-31 15:15:58.000 244 33436.36 413.27 2280.45 29.44 2012-08-31 15:15:59.000 244 33436.31 413.27 2280.49 29.44 2012-08-31 15:16:00.000 244 33436.21 413.31 2280.29 29.44 2012-08-31 15:16:01.000 244 33436.34 413.30 2280.41 29.44 2012-08-31 15:16:02.000 244 33436.25 413.32 2280.31 29.44 2012-08-31 15:16:03.000 244 33436.21 413.31 2280.40 29.44 2012-08-31 15:16:04.000 244 33436.20 413.30 2280.40 29.44 2012-08-31 15:16:05.000 244 33436.25 413.31 2280.43 29.44 2012-08-31 15:16:06.000 244 33436.33 413.25 2280.37 29.44 2012-08-31 15:16:07.000 244 33436.18 413.28 2280.41 29.44 2012-08-31 15:16:08.000 244 33436.23 413.29 2280.41 29.44 2012-08-31 15:16:09.000 244 33436.12 413.30 2280.36 29.44 2012-08-31 15:16:10.000 244 33436.24 413.30 2280.41 29.44 2012-08-31 15:16:11.000 244 33436.18 413.33 2280.38 29.44 2012-08-31 15:16:12.000 244 33436.14 413.33 2280.47 29.44 2012-08-31 15:16:13.000 244 33436.19 413.32 2280.51 29.44 2012-08-31 15:16:14.000 244 33436.12 413.35 2280.37 29.44 2012-08-31 15:16:15.000 244 33436.17 413.31 2280.40 29.44 2012-08-31 15:16:16.000 244 33436.17 413.35 2280.45 29.44 2012-08-31 15:16:17.000 244 33436.14 413.31 2280.44 29.44 2012-08-31 15:16:18.000 244 33436.09 413.31 2280.47 29.44 2012-08-31 15:16:19.000 244 33436.27 413.33 2280.45 29.44 2012-08-31 15:16:20.000 244 33436.04 413.36 2280.40 29.44 2012-08-31 15:16:21.000 244 33436.13 413.33 2280.44 29.44 2012-08-31 15:16:22.000 244 33436.10 413.36 2280.42 29.44 2012-08-31 15:16:23.000 244 33436.13 413.37 2280.52 29.44 2012-08-31 15:16:24.000 244 33436.07 413.35 2280.45 29.44 2012-08-31 15:16:24.000 244 33436.05 413.34 2280.40 29.44 2012-08-31 15:16:26.000 244 33436.01 413.38 2280.47 29.44 2012-08-31 15:16:27.000 244 33436.14 413.37 2280.51 29.44 2012-08-31 15:16:28.000 244 33436.07 413.37 2280.51 29.44 2012-08-31 15:16:29.000 244 33436.04 413.37 2280.55 29.44 2012-08-31 15:16:30.000 244 33436.11 413.33 2280.43 29.44 2012-08-31 15:16:31.000 244 33435.98 413.37 2280.47 29.44 2012-08-31 15:16:32.000 244 33436.13 413.34 2280.47 29.44 2012-08-31 15:16:33.000 244 33436.10 413.35 2280.40 29.44 2012-08-31 15:16:34.000 244 33435.99 413.34 2280.47 29.44 2012-08-31 15:16:35.000 244 33436.02 413.34 2280.49 29.44 2012-08-31 15:16:36.000 244 33436.03 413.33 2280.43 29.44 2012-08-31 15:16:37.000 244 33436.07 413.33 2280.49 29.44 2012-08-31 15:16:37.000 244 33436.04 413.33 2280.46 29.44 2012-08-31 15:16:39.000 244 33436.01 413.36 2280.50 29.44 2012-08-31 15:16:40.000 244 33436.11 413.31 2280.49 29.44 2012-08-31 15:16:41.000 244 33436.08 413.33 2280.48 29.44 2012-08-31 15:16:42.000 244 33436.10 413.36 2280.51 29.44 2012-08-31 15:16:43.000 244 33436.07 413.32 2280.48 29.44 2012-08-31 15:16:44.000 244 33435.97 413.37 2280.53 29.44 2012-08-31 15:16:45.000 244 33435.97 413.37 2280.51 29.44 2012-08-31 15:16:46.000 244 33435.98 413.35 2280.37 29.44 2012-08-31 15:16:47.000 244 33436.02 413.34 2280.47 29.44 2012-08-31 15:16:48.000 244 33435.97 413.32 2280.40 29.44 2012-08-31 15:16:49.000 244 33436.09 413.34 2280.46 29.44 2012-08-31 15:16:50.000 244 33435.96 413.31 2280.42 29.44 2012-08-31 15:16:51.000 244 33436.05 413.31 2280.40 29.44 2012-08-31 15:16:52.000 244 33435.99 413.31 2280.41 29.44 2012-08-31 15:16:53.000 244 33435.94 413.34 2280.40 29.44 2012-08-31 15:16:54.000 244 33435.97 413.33 2280.39 29.44 2012-08-31 15:16:55.000 244 33436.03 413.32 2280.46 29.44 2012-08-31 15:16:56.000 244 33435.98 413.29 2280.44 29.44 2012-08-31 15:16:57.000 244 33435.95 413.29 2280.42 29.44 2012-08-31 15:16:58.000 244 33435.99 413.30 2280.46 29.44 2012-08-31 15:16:59.000 244 33436.03 413.36 2280.47 29.44 2012-08-31 15:17:00.000 244 33435.94 413.32 2280.44 29.44 2012-08-31 15:17:01.000 244 33435.89 413.33 2280.40 29.44 2012-08-31 15:17:02.000 244 33435.86 413.33 2280.46 29.44 2012-08-31 15:17:03.000 244 33435.91 413.33 2280.50 29.44 2012-08-31 15:17:04.000 244 33435.93 413.32 2280.49 29.44 2012-08-31 15:17:05.000 244 33435.93 413.31 2280.54 29.44 2012-08-31 15:17:06.000 244 33435.90 413.33 2280.47 29.44 2012-08-31 15:17:07.000 244 33435.90 413.33 2280.42 29.44 2012-08-31 15:17:08.000 244 33435.94 413.33 2280.52 29.44 2012-08-31 15:17:09.000 244 33436.00 413.31 2280.44 29.44 2012-08-31 15:17:10.000 244 33435.86 413.30 2280.48 29.44 2012-08-31 15:17:11.000 244 33435.86 413.36 2280.42 29.44 2012-08-31 15:17:12.000 244 33435.89 413.33 2280.52 29.44 2012-08-31 15:17:13.000 244 33435.86 413.34 2280.41 29.44 2012-08-31 15:17:14.000 244 33435.89 413.29 2280.39 29.44 2012-08-31 15:17:15.000 244 33435.85 413.34 2280.49 29.44 2012-08-31 15:17:16.000 244 33435.83 413.29 2280.46 29.44 2012-08-31 15:17:17.000 244 33435.80 413.36 2280.52 29.44 2012-08-31 15:17:18.000 244 33435.89 413.35 2280.44 29.44 2012-08-31 15:17:18.000 244 33435.90 413.36 2280.39 29.44 2012-08-31 15:17:20.000 244 33435.84 413.31 2280.49 29.44 2012-08-31 15:17:21.000 244 33435.79 413.34 2280.51 29.44 2012-08-31 15:17:22.000 244 33435.84 413.32 2280.52 29.44 2012-08-31 15:17:23.000 244 33435.84 413.35 2280.42 29.44 2012-08-31 15:17:24.000 244 33435.81 413.37 2280.41 29.44 2012-08-31 15:17:25.000 244 33435.89 413.34 2280.41 29.44 2012-08-31 15:17:26.000 244 33435.74 413.43 2280.54 29.44 2012-08-31 15:17:27.000 244 33435.83 413.38 2280.45 29.44 2012-08-31 15:17:28.000 244 33435.82 413.41 2280.48 29.44 2012-08-31 15:17:29.000 244 33435.74 413.35 2280.46 29.44 2012-08-31 15:17:30.000 244 33435.80 413.41 2280.45 29.44 2012-08-31 15:17:31.000 244 33435.77 413.40 2280.47 29.44 2012-08-31 15:17:31.000 244 33435.69 413.39 2280.45 29.44 2012-08-31 15:17:33.000 244 33435.83 413.39 2280.48 29.44 2012-08-31 15:17:34.000 244 33435.85 413.39 2280.46 29.44 2012-08-31 15:17:35.000 244 33435.75 413.45 2280.50 29.44 2012-08-31 15:17:36.000 244 33435.74 413.44 2280.47 29.44 2012-08-31 15:17:37.000 244 33435.66 413.37 2280.43 29.43 2012-08-31 15:17:38.000 244 33435.72 413.39 2280.45 29.43 2012-08-31 15:17:39.000 244 33435.68 413.38 2280.46 29.44 2012-08-31 15:17:40.000 244 33435.74 413.38 2280.46 29.43 2012-08-31 15:17:41.000 244 33435.80 413.40 2280.45 29.44 2012-08-31 15:17:42.000 244 33435.78 413.37 2280.51 29.44 2012-08-31 15:17:43.000 244 33435.87 413.43 2280.43 29.44 2012-08-31 15:17:44.000 244 33435.77 413.38 2280.40 29.43 2012-08-31 15:17:45.000 244 33435.73 413.42 2280.43 29.44 2012-08-31 15:17:46.000 244 33435.81 413.39 2280.44 29.44 2012-08-31 15:17:47.000 244 33435.72 413.39 2280.49 29.44 2012-08-31 15:17:48.000 244 33435.68 413.39 2280.53 29.43 2012-08-31 15:17:49.000 244 33435.77 413.40 2280.50 29.44 2012-08-31 15:17:50.000 244 33435.66 413.43 2280.51 29.44 2012-08-31 15:17:51.000 244 33435.75 413.39 2280.48 29.44 2012-08-31 15:17:52.000 244 33435.74 413.39 2280.52 29.44 2012-08-31 15:17:53.000 244 33435.64 413.41 2280.53 29.44 2012-08-31 15:17:54.000 244 33435.71 413.42 2280.51 29.44 2012-08-31 15:17:55.000 244 33435.62 413.39 2280.45 29.43 2012-08-31 15:17:56.000 244 33435.69 413.36 2280.56 29.44 2012-08-31 15:17:57.000 244 33435.62 413.39 2280.49 29.43 2012-08-31 15:17:58.000 244 33435.60 413.37 2280.43 29.43 2012-08-31 15:17:59.000 244 33435.72 413.40 2280.52 29.44 2012-08-31 15:18:00.000 244 33435.64 413.41 2280.46 29.44 2012-08-31 15:18:01.000 244 33435.64 413.35 2280.43 29.43 2012-08-31 15:18:02.000 244 33435.65 413.37 2280.43 29.43 2012-08-31 15:18:03.000 244 33435.67 413.37 2280.39 29.43 2012-08-31 15:18:04.000 244 33435.63 413.35 2280.41 29.43 2012-08-31 15:18:05.000 244 33435.58 413.39 2280.50 29.43 2012-08-31 15:18:06.000 244 33435.64 413.38 2280.46 29.43 2012-08-31 15:18:07.000 244 33435.55 413.36 2280.48 29.43 2012-08-31 15:18:08.000 244 33435.56 413.38 2280.52 29.43 2012-08-31 15:18:09.000 244 33435.59 413.40 2280.42 29.43 2012-08-31 15:18:10.000 244 33435.61 413.39 2280.50 29.43 2012-08-31 15:18:11.000 244 33435.63 413.35 2280.47 29.43 2012-08-31 15:18:12.000 244 33435.60 413.39 2280.47 29.43 2012-08-31 15:18:12.000 244 33435.64 413.39 2280.52 29.43 2012-08-31 15:18:14.000 244 33435.59 413.35 2280.49 29.44 2012-08-31 15:18:15.000 244 33435.62 413.38 2280.42 29.43 2012-08-31 15:18:16.000 244 33435.47 413.38 2280.47 29.43 2012-08-31 15:18:17.000 244 33435.48 413.38 2280.55 29.43 2012-08-31 15:18:18.000 244 33435.45 413.37 2280.52 29.44 2012-08-31 15:18:19.000 244 33435.52 413.44 2280.47 29.43 2012-08-31 15:18:20.000 244 33435.53 413.42 2280.53 29.44 2012-08-31 15:18:21.000 244 33435.54 413.42 2280.58 29.43 2012-08-31 15:18:22.000 244 33435.45 413.38 2280.51 29.43 2012-08-31 15:18:23.000 244 33435.49 413.45 2280.52 29.44 2012-08-31 15:18:24.000 244 33435.44 413.42 2280.56 29.44 2012-08-31 15:18:25.000 244 33435.47 413.41 2280.48 29.44 2012-08-31 15:18:25.000 244 33435.39 413.44 2280.56 29.43 2012-08-31 15:18:27.000 244 33435.52 413.42 2280.51 29.44 2012-08-31 15:18:28.000 244 33435.37 413.40 2280.53 29.44 2012-08-31 15:18:29.000 244 33435.44 413.42 2280.56 29.43 2012-08-31 15:18:30.000 244 33435.44 413.44 2280.53 29.44 2012-08-31 15:18:31.000 244 33435.43 413.38 2280.58 29.44 2012-08-31 15:18:32.000 244 33435.37 413.43 2280.50 29.44 2012-08-31 15:18:33.000 244 33435.45 413.44 2280.53 29.43 2012-08-31 15:18:34.000 244 33435.47 413.44 2280.56 29.43 2012-08-31 15:18:35.000 244 33435.38 413.47 2280.49 29.44 2012-08-31 15:18:36.000 244 33435.40 413.43 2280.59 29.43 2012-08-31 15:18:37.000 244 33435.36 413.42 2280.49 29.44 2012-08-31 15:18:38.000 244 33435.33 413.42 2280.51 29.44 2012-08-31 15:18:39.000 244 33435.42 413.41 2280.67 29.43 2012-08-31 15:18:40.000 244 33435.37 413.44 2280.65 29.44 2012-08-31 15:18:41.000 244 33435.39 413.42 2280.56 29.43 2012-08-31 15:18:42.000 244 33435.37 413.40 2280.59 29.43 2012-08-31 15:18:43.000 244 33435.33 413.40 2280.56 29.44 2012-08-31 15:18:44.000 244 33435.44 413.45 2280.59 29.44 2012-08-31 15:18:45.000 244 33435.36 413.45 2280.61 29.44 2012-08-31 15:18:46.000 244 33435.30 413.45 2280.63 29.44 2012-08-31 15:18:47.000 244 33435.36 413.44 2280.55 29.44 2012-08-31 15:18:48.000 244 33435.33 413.45 2280.52 29.44 2012-08-31 15:18:49.000 244 33435.25 413.41 2280.56 29.44 2012-08-31 15:18:50.000 244 33435.47 413.45 2280.58 29.44 2012-08-31 15:18:51.000 244 33435.31 413.41 2280.64 29.44 2012-08-31 15:18:52.000 244 33435.28 413.40 2280.57 29.44 2012-08-31 15:18:53.000 244 33435.24 413.43 2280.62 29.44 2012-08-31 15:18:54.000 244 33435.33 413.40 2280.59 29.44 2012-08-31 15:18:55.000 244 33435.25 413.42 2280.62 29.44 2012-08-31 15:18:56.000 244 33435.28 413.43 2280.51 29.44 2012-08-31 15:18:57.000 244 33435.20 413.42 2280.59 29.44 2012-08-31 15:18:58.000 244 33435.29 413.43 2280.58 29.44 2012-08-31 15:18:59.000 244 33435.30 413.48 2280.62 29.44 2012-08-31 15:19:00.000 244 33435.26 413.44 2280.59 29.44 2012-08-31 15:19:01.000 244 33435.24 413.43 2280.65 29.43 2012-08-31 15:19:02.000 244 33435.17 413.45 2280.61 29.43 2012-08-31 15:19:03.000 244 33435.22 413.44 2280.65 29.43 2012-08-31 15:19:04.000 244 33435.21 413.44 2280.64 29.43 2012-08-31 15:19:05.000 244 33435.20 413.38 2280.62 29.43 2012-08-31 15:19:06.000 244 33435.25 413.43 2280.65 29.43 2012-08-31 15:19:06.000 244 33435.33 413.42 2280.62 29.44 2012-08-31 15:19:08.000 244 33435.15 413.40 2280.65 29.44 2012-08-31 15:19:09.000 244 33435.19 413.49 2280.59 29.44 2012-08-31 15:19:10.000 244 33435.21 413.46 2280.56 29.44 2012-08-31 15:19:11.000 244 33435.24 413.45 2280.62 29.43 2012-08-31 15:19:12.000 244 33435.24 413.50 2280.56 29.43 2012-08-31 15:19:13.000 244 33435.32 413.48 2280.65 29.43 2012-08-31 15:19:14.000 244 33435.09 413.44 2280.68 29.44 2012-08-31 15:19:15.000 244 33435.31 413.51 2280.59 29.44 2012-08-31 15:19:16.000 244 33435.25 413.49 2280.59 29.44 2012-08-31 15:19:17.000 244 33435.26 413.44 2280.63 29.44 2012-08-31 15:19:18.000 244 33435.15 413.46 2280.63 29.43 2012-08-31 15:19:19.000 244 33435.22 413.50 2280.59 29.43 2012-08-31 15:19:19.000 244 33435.22 413.48 2280.62 29.44 2012-08-31 15:19:21.000 244 33435.28 413.51 2280.59 29.43 2012-08-31 15:19:22.000 244 33435.17 413.44 2280.57 29.43 2012-08-31 15:19:23.000 244 33435.13 413.49 2280.72 29.44 2012-08-31 15:19:24.000 244 33435.11 413.51 2280.56 29.44 2012-08-31 15:19:25.000 244 33435.09 413.48 2280.58 29.44 2012-08-31 15:19:26.000 244 33435.09 413.51 2280.66 29.43 2012-08-31 15:19:27.000 244 33435.17 413.50 2280.62 29.44 2012-08-31 15:19:28.000 244 33435.17 413.48 2280.62 29.44 2012-08-31 15:19:29.000 244 33435.12 413.51 2280.58 29.44 2012-08-31 15:19:30.000 244 33435.09 413.48 2280.67 29.44 2012-08-31 15:19:31.000 244 33435.04 413.46 2280.61 29.44 2012-08-31 15:19:32.000 244 33435.20 413.52 2280.59 29.44 2012-08-31 15:19:33.000 244 33434.95 413.46 2280.71 29.44 2012-08-31 15:19:34.000 244 33435.08 413.46 2280.72 29.44 2012-08-31 15:19:35.000 244 33435.14 413.48 2280.55 29.44 2012-08-31 15:19:36.000 244 33435.02 413.50 2280.65 29.44 2012-08-31 15:19:37.000 244 33435.12 413.50 2280.61 29.44 2012-08-31 15:19:38.000 244 33435.09 413.51 2280.60 29.44 2012-08-31 15:19:39.000 244 33435.03 413.49 2280.60 29.44 2012-08-31 15:19:40.000 244 33435.05 413.51 2280.56 29.44 2012-08-31 15:19:41.000 244 33435.05 413.52 2280.62 29.44 2012-08-31 15:19:42.000 244 33435.02 413.49 2280.64 29.44 2012-08-31 15:19:43.000 244 33435.02 413.51 2280.59 29.44 2012-08-31 15:19:44.000 244 33434.96 413.53 2280.62 29.44 2012-08-31 15:19:45.000 244 33435.06 413.51 2280.67 29.43 2012-08-31 15:19:46.000 244 33434.99 413.50 2280.64 29.44 2012-08-31 15:19:47.000 244 33434.99 413.55 2280.62 29.44 2012-08-31 15:19:48.000 244 33435.00 413.57 2280.68 29.44 2012-08-31 15:19:49.000 244 33434.97 413.51 2280.72 29.43 2012-08-31 15:19:50.000 244 33434.95 413.55 2280.62 29.44 2012-08-31 15:19:51.000 244 33435.04 413.50 2280.70 29.44 2012-08-31 15:19:52.000 244 33435.00 413.54 2280.65 29.44 2012-08-31 15:19:53.000 244 33434.97 413.53 2280.68 29.44 2012-08-31 15:19:54.000 244 33434.98 413.57 2280.66 29.43 2012-08-31 15:19:55.000 244 33434.97 413.58 2280.78 29.44 2012-08-31 15:19:56.000 244 33434.95 413.56 2280.69 29.43 2012-08-31 15:19:57.000 244 33435.07 413.56 2280.70 29.44 2012-08-31 15:19:58.000 244 33435.00 413.55 2280.69 29.44 2012-08-31 15:19:59.000 244 33435.00 413.54 2280.76 29.44 2012-08-31 15:20:00.000 244 33434.94 413.60 2280.72 29.43 2012-08-31 15:20:00.000 244 33434.91 413.55 2280.74 29.43 2012-08-31 15:20:02.000 244 33434.98 413.52 2280.74 29.44 2012-08-31 15:20:03.000 244 33434.84 413.54 2280.71 29.43 2012-08-31 15:20:04.000 244 33434.96 413.56 2280.74 29.43 2012-08-31 15:20:05.000 244 33434.93 413.51 2280.70 29.43 2012-08-31 15:20:06.000 244 33434.94 413.55 2280.69 29.44 2012-08-31 15:20:07.000 244 33434.97 413.54 2280.77 29.44 2012-08-31 15:20:08.000 244 33435.01 413.53 2280.76 29.44 2012-08-31 15:20:09.000 244 33434.91 413.55 2280.83 29.43 2012-08-31 15:20:10.000 244 33434.95 413.54 2280.82 29.43 2012-08-31 15:20:11.000 244 33434.96 413.56 2280.73 29.44 2012-08-31 15:20:12.000 244 33434.89 413.59 2280.70 29.44 2012-08-31 15:20:13.000 244 33434.77 413.56 2280.74 29.44 2012-08-31 15:20:13.000 244 33435.00 413.60 2280.70 29.43 2012-08-31 15:20:15.000 244 33434.83 413.56 2280.73 29.43 2012-08-31 15:20:16.000 244 33434.89 413.54 2280.76 29.43 2012-08-31 15:20:17.000 244 33434.90 413.53 2280.72 29.43 2012-08-31 15:20:18.000 244 33434.91 413.54 2280.70 29.43 2012-08-31 15:20:19.000 244 33434.91 413.51 2280.74 29.43 2012-08-31 15:20:20.000 244 33434.86 413.54 2280.71 29.43 2012-08-31 15:20:21.000 244 33434.83 413.52 2280.66 29.43 2012-08-31 15:20:22.000 244 33434.87 413.54 2280.70 29.43 2012-08-31 15:20:23.000 244 33434.90 413.59 2280.76 29.43 2012-08-31 15:20:24.000 244 33434.97 413.56 2280.77 29.43 2012-08-31 15:20:25.000 244 33434.78 413.56 2280.70 29.43 2012-08-31 15:20:26.000 244 33434.91 413.50 2280.62 29.43 2012-08-31 15:20:27.000 244 33434.89 413.52 2280.68 29.43 2012-08-31 15:20:28.000 244 33434.76 413.53 2280.67 29.43 2012-08-31 15:20:29.000 244 33434.78 413.52 2280.62 29.43 2012-08-31 15:20:30.000 244 33434.91 413.58 2280.76 29.43 2012-08-31 15:20:31.000 244 33434.84 413.57 2280.68 29.43 2012-08-31 15:20:32.000 244 33434.76 413.60 2280.70 29.43 2012-08-31 15:20:33.000 244 33434.69 413.56 2280.66 29.43 2012-08-31 15:20:34.000 244 33434.77 413.55 2280.63 29.43 2012-08-31 15:20:35.000 244 33434.76 413.55 2280.70 29.43 2012-08-31 15:20:36.000 244 33434.90 413.57 2280.78 29.43 2012-08-31 15:20:37.000 244 33434.75 413.55 2280.71 29.43 2012-08-31 15:20:38.000 244 33434.76 413.53 2280.71 29.43 2012-08-31 15:20:39.000 244 33434.86 413.53 2280.80 29.43 2012-08-31 15:20:40.000 244 33434.74 413.52 2280.70 29.43 2012-08-31 15:20:41.000 244 33434.77 413.56 2280.76 29.43 2012-08-31 15:20:42.000 244 33434.75 413.59 2280.74 29.43 2012-08-31 15:20:43.000 244 33434.81 413.57 2280.78 29.43 2012-08-31 15:20:44.000 244 33434.72 413.54 2280.69 29.43 2012-08-31 15:20:45.000 244 33434.68 413.59 2280.67 29.43 2012-08-31 15:20:46.000 244 33434.63 413.56 2280.65 29.43 2012-08-31 15:20:47.000 244 33434.76 413.59 2280.82 29.43 2012-08-31 15:20:48.000 244 33434.79 413.54 2280.76 29.43 2012-08-31 15:20:49.000 244 33434.72 413.57 2280.79 29.43 2012-08-31 15:20:50.000 244 33434.72 413.56 2280.69 29.43 2012-08-31 15:20:51.000 244 33434.71 413.59 2280.71 29.43 2012-08-31 15:20:52.000 244 33434.63 413.54 2280.71 29.43 2012-08-31 15:20:53.000 244 33434.75 413.60 2280.72 29.43 2012-08-31 15:20:54.000 244 33434.68 413.62 2280.64 29.43 2012-08-31 15:20:54.000 244 33434.66 413.58 2280.84 29.43 2012-08-31 15:20:56.000 244 33434.69 413.59 2280.76 29.43 2012-08-31 15:20:57.000 244 33434.73 413.60 2280.72 29.43 2012-08-31 15:20:58.000 244 33434.62 413.57 2280.72 29.43 2012-08-31 15:20:59.000 244 33434.56 413.58 2280.81 29.43 2012-08-31 15:21:00.000 244 33434.63 413.60 2280.78 29.43 2012-08-31 15:21:01.000 244 33434.68 413.62 2280.77 29.43 2012-08-31 15:21:02.000 244 33434.63 413.61 2280.76 29.43 2012-08-31 15:21:03.000 244 33434.53 413.61 2280.66 29.43 2012-08-31 15:21:04.000 244 33434.52 413.59 2280.72 29.43 2012-08-31 15:21:05.000 244 33434.53 413.58 2280.80 29.43 2012-08-31 15:21:06.000 244 33434.60 413.63 2280.78 29.43 2012-08-31 15:21:07.000 244 33434.62 413.64 2280.78 29.43 2012-08-31 15:21:07.000 244 33434.59 413.66 2280.73 29.43 2012-08-31 15:21:09.000 244 33434.61 413.64 2280.78 29.43 2012-08-31 15:21:10.000 244 33434.47 413.62 2280.74 29.43 2012-08-31 15:21:11.000 244 33434.55 413.63 2280.83 29.43 2012-08-31 15:21:12.000 244 33434.47 413.64 2280.76 29.43 2012-08-31 15:21:13.000 244 33434.54 413.64 2280.75 29.43 2012-08-31 15:21:14.000 244 33434.44 413.66 2280.80 29.43 2012-08-31 15:21:15.000 244 33434.57 413.69 2280.81 29.43 2012-08-31 15:21:16.000 244 33434.46 413.69 2280.77 29.43 2012-08-31 15:21:17.000 244 33434.44 413.66 2280.83 29.43 2012-08-31 15:21:18.000 244 33434.47 413.72 2280.86 29.43 2012-08-31 15:21:19.000 244 33434.39 413.68 2280.81 29.43 2012-08-31 15:21:20.000 244 33434.49 413.68 2280.93 29.43 2012-08-31 15:21:21.000 244 33434.46 413.71 2280.88 29.43 2012-08-31 15:21:22.000 244 33434.45 413.68 2280.83 29.43 2012-08-31 15:21:23.000 244 33434.47 413.68 2280.90 29.43 2012-08-31 15:21:24.000 244 33434.48 413.69 2280.83 29.43 2012-08-31 15:21:25.000 244 33434.33 413.67 2280.80 29.43 2012-08-31 15:21:26.000 244 33434.46 413.69 2280.79 29.43 2012-08-31 15:21:27.000 244 33434.44 413.71 2280.92 29.43 2012-08-31 15:21:28.000 244 33434.40 413.67 2280.88 29.43 2012-08-31 15:21:29.000 244 33434.45 413.69 2280.89 29.43 2012-08-31 15:21:30.000 244 33434.41 413.69 2280.85 29.43 2012-08-31 15:21:31.000 244 33434.39 413.72 2280.84 29.43 2012-08-31 15:21:32.000 244 33434.29 413.73 2280.86 29.43 2012-08-31 15:21:33.000 244 33434.32 413.69 2280.88 29.43 2012-08-31 15:21:34.000 244 33434.40 413.70 2280.90 29.43 2012-08-31 15:21:35.000 244 33434.39 413.68 2280.87 29.43 2012-08-31 15:21:36.000 244 33434.34 413.66 2280.91 29.43 2012-08-31 15:21:37.000 244 33434.43 413.76 2280.86 29.43 2012-08-31 15:21:38.000 244 33434.47 413.69 2280.96 29.43 2012-08-31 15:21:39.000 244 33434.32 413.68 2280.94 29.43 2012-08-31 15:21:40.000 244 33434.35 413.68 2280.95 29.43 2012-08-31 15:21:41.000 244 33434.38 413.72 2280.92 29.43 2012-08-31 15:21:42.000 244 33434.34 413.66 2280.92 29.43 2012-08-31 15:21:43.000 244 33434.31 413.72 2280.77 29.43 2012-08-31 15:21:44.000 244 33434.32 413.73 2280.91 29.43 2012-08-31 15:21:45.000 244 33434.31 413.68 2280.88 29.43 2012-08-31 15:21:46.000 244 33434.31 413.67 2280.90 29.43 2012-08-31 15:21:47.000 244 33434.34 413.75 2280.87 29.43 2012-08-31 15:21:48.000 244 33434.33 413.73 2280.94 29.43 2012-08-31 15:21:48.000 244 33434.28 413.72 2280.94 29.43 2012-08-31 15:21:50.000 244 33434.40 413.72 2280.84 29.43 2012-08-31 15:21:51.000 244 33434.32 413.69 2280.98 29.43 2012-08-31 15:21:52.000 244 33434.37 413.68 2281.02 29.43 2012-08-31 15:21:53.000 244 33434.24 413.70 2280.94 29.43 2012-08-31 15:21:54.000 244 33434.39 413.75 2280.82 29.43 2012-08-31 15:21:55.000 244 33434.28 413.74 2280.89 29.43 2012-08-31 15:21:56.000 244 33434.31 413.69 2280.89 29.43 2012-08-31 15:21:57.000 244 33434.40 413.73 2280.86 29.43 2012-08-31 15:21:58.000 244 33434.38 413.71 2280.85 29.43 2012-08-31 15:21:59.000 244 33434.36 413.72 2280.86 29.43 2012-08-31 15:22:00.000 244 33434.31 413.71 2280.92 29.43 2012-08-31 15:22:01.000 244 33434.40 413.73 2280.81 29.43 2012-08-31 15:22:01.000 244 33434.23 413.71 2280.81 29.43 2012-08-31 15:22:03.000 244 33434.28 413.72 2280.89 29.43 2012-08-31 15:22:04.000 244 33434.23 413.69 2280.88 29.43 2012-08-31 15:22:05.000 244 33434.31 413.68 2280.87 29.43 2012-08-31 15:22:06.000 244 33434.28 413.71 2280.91 29.43 2012-08-31 15:22:07.000 244 33434.28 413.68 2280.84 29.43 2012-08-31 15:22:08.000 244 33434.32 413.68 2280.83 29.43 2012-08-31 15:22:09.000 244 33434.37 413.66 2280.90 29.43 2012-08-31 15:22:10.000 244 33434.35 413.65 2280.89 29.43 2012-08-31 15:22:11.000 244 33434.36 413.73 2280.87 29.43 2012-08-31 15:22:12.000 244 33434.24 413.70 2280.90 29.43 2012-08-31 15:22:13.000 244 33434.32 413.68 2280.86 29.43 2012-08-31 15:22:14.000 244 33434.18 413.69 2280.94 29.43 2012-08-31 15:22:15.000 244 33434.27 413.68 2280.93 29.43 2012-08-31 15:22:16.000 244 33434.21 413.66 2280.89 29.43 2012-08-31 15:22:17.000 244 33434.26 413.66 2280.86 29.43 2012-08-31 15:22:18.000 244 33434.27 413.71 2280.92 29.43 2012-08-31 15:22:19.000 244 33434.23 413.68 2280.90 29.43 2012-08-31 15:22:20.000 244 33434.15 413.65 2280.90 29.43 2012-08-31 15:22:21.000 244 33434.24 413.67 2280.88 29.43 2012-08-31 15:22:22.000 244 33434.18 413.64 2280.86 29.43 2012-08-31 15:22:23.000 244 33434.21 413.66 2280.91 29.43 2012-08-31 15:22:24.000 244 33434.24 413.71 2280.83 29.43 2012-08-31 15:22:25.000 244 33434.12 413.70 2280.95 29.43 2012-08-31 15:22:26.000 244 33434.22 413.70 2280.85 29.43 2012-08-31 15:22:27.000 244 33434.16 413.69 2280.91 29.43 2012-08-31 15:22:28.000 244 33434.21 413.71 2280.89 29.43 2012-08-31 15:22:29.000 244 33434.16 413.73 2280.95 29.43 2012-08-31 15:22:30.000 244 33434.09 413.74 2280.86 29.43 2012-08-31 15:22:31.000 244 33434.08 413.72 2280.93 29.43 2012-08-31 15:22:32.000 244 33434.16 413.73 2280.93 29.43 2012-08-31 15:22:33.000 244 33434.13 413.73 2280.97 29.43 2012-08-31 15:22:34.000 244 33434.16 413.73 2280.96 29.43 2012-08-31 15:22:35.000 244 33434.06 413.75 2280.91 29.43 2012-08-31 15:22:36.000 244 33434.07 413.81 2280.90 29.43 2012-08-31 15:22:37.000 244 33434.16 413.76 2280.96 29.43 2012-08-31 15:22:38.000 244 33434.03 413.75 2280.89 29.43 2012-08-31 15:22:39.000 244 33434.18 413.79 2280.90 29.43 2012-08-31 15:22:40.000 244 33434.07 413.76 2280.92 29.43 2012-08-31 15:22:41.000 244 33434.10 413.79 2280.95 29.43 2012-08-31 15:22:42.000 244 33434.09 413.73 2280.87 29.43 2012-08-31 15:22:42.000 244 33434.09 413.80 2280.98 29.43 2012-08-31 15:22:44.000 244 33434.01 413.76 2280.96 29.43 2012-08-31 15:22:45.000 244 33434.09 413.77 2280.97 29.43 2012-08-31 15:22:46.000 244 33434.04 413.77 2281.01 29.43 2012-08-31 15:22:47.000 244 33434.10 413.77 2280.95 29.43 2012-08-31 15:22:48.000 244 33434.04 413.77 2280.96 29.43 2012-08-31 15:22:49.000 244 33433.94 413.78 2281.00 29.43 2012-08-31 15:22:50.000 244 33434.15 413.80 2280.97 29.43 2012-08-31 15:22:51.000 244 33433.98 413.80 2280.97 29.43 2012-08-31 15:22:52.000 244 33434.01 413.79 2281.00 29.43 2012-08-31 15:22:53.000 244 33433.97 413.83 2281.01 29.43 2012-08-31 15:22:54.000 244 33434.07 413.82 2281.00 29.43 2012-08-31 15:22:55.000 244 33434.13 413.87 2280.97 29.43 2012-08-31 15:22:55.000 244 33434.00 413.82 2280.96 29.43 2012-08-31 15:22:57.000 244 33434.07 413.81 2281.04 29.43 2012-08-31 15:22:58.000 244 33434.01 413.81 2280.92 29.43 2012-08-31 15:22:59.000 244 33434.02 413.80 2281.01 29.43 2012-08-31 15:23:00.000 244 33434.07 413.76 2281.04 29.43 2012-08-31 15:23:01.000 244 33433.96 413.83 2280.96 29.43 2012-08-31 15:23:02.000 244 33434.11 413.84 2280.95 29.43 2012-08-31 15:23:03.000 244 33434.04 413.81 2281.02 29.43 2012-08-31 15:23:04.000 244 33433.97 413.83 2281.02 29.43 2012-08-31 15:23:05.000 244 33434.05 413.82 2280.97 29.43 2012-08-31 15:23:06.000 244 33434.06 413.85 2280.91 29.43 2012-08-31 15:23:07.000 244 33433.98 413.81 2280.93 29.43 2012-08-31 15:23:08.000 244 33434.04 413.84 2281.08 29.43 2012-08-31 15:23:09.000 244 33433.98 413.84 2280.96 29.43 2012-08-31 15:23:10.000 244 33433.97 413.85 2280.99 29.43 2012-08-31 15:23:11.000 244 33433.99 413.83 2281.02 29.43 2012-08-31 15:23:12.000 244 33434.00 413.81 2280.97 29.43 2012-08-31 15:23:13.000 244 33434.01 413.84 2281.07 29.43 2012-08-31 15:23:14.000 244 33433.91 413.82 2280.98 29.43 2012-08-31 15:23:15.000 244 33433.95 413.85 2281.04 29.43 2012-08-31 15:23:16.000 244 33433.95 413.85 2280.99 29.43 2012-08-31 15:23:17.000 244 33433.96 413.83 2281.08 29.43 2012-08-31 15:23:18.000 244 33434.02 413.79 2281.07 29.43 2012-08-31 15:23:19.000 244 33434.00 413.85 2281.12 29.43 2012-08-31 15:23:20.000 244 33433.94 413.82 2281.08 29.43 2012-08-31 15:23:21.000 244 33433.92 413.90 2281.06 29.43 2012-08-31 15:23:22.000 244 33433.97 413.87 2281.09 29.43 2012-08-31 15:23:23.000 244 33433.99 413.87 2281.06 29.43 2012-08-31 15:23:24.000 244 33434.05 413.85 2281.01 29.43 2012-08-31 15:23:25.000 244 33434.04 413.83 2281.02 29.43 2012-08-31 15:23:26.000 244 33434.00 413.84 2281.09 29.43 2012-08-31 15:23:27.000 244 33434.01 413.85 2280.96 29.43 2012-08-31 15:23:28.000 244 33434.00 413.85 2281.01 29.43 2012-08-31 15:23:29.000 244 33433.97 413.85 2281.07 29.43 2012-08-31 15:23:30.000 244 33433.97 413.81 2281.05 29.43 2012-08-31 15:23:31.000 244 33434.03 413.88 2281.04 29.43 2012-08-31 15:23:32.000 244 33433.94 413.83 2280.98 29.43 2012-08-31 15:23:33.000 244 33433.88 413.83 2281.01 29.43 2012-08-31 15:23:34.000 244 33433.97 413.80 2281.01 29.43 2012-08-31 15:23:35.000 244 33434.00 413.81 2281.05 29.43 2012-08-31 15:23:36.000 244 33433.99 413.82 2281.02 29.43 2012-08-31 15:23:36.000 244 33433.96 413.83 2280.98 29.43 2012-08-31 15:23:38.000 244 33433.81 413.82 2281.03 29.43 2012-08-31 15:23:39.000 244 33433.99 413.82 2281.02 29.43 2012-08-31 15:23:40.000 244 33433.90 413.79 2281.04 29.43 2012-08-31 15:23:41.000 244 33433.94 413.82 2281.05 29.43 2012-08-31 15:23:42.000 244 33433.87 413.73 2281.09 29.43 2012-08-31 15:23:43.000 244 33433.85 413.83 2281.05 29.43 2012-08-31 15:23:44.000 244 33433.96 413.80 2281.05 29.43 2012-08-31 15:23:45.000 244 33433.89 413.81 2281.05 29.43 2012-08-31 15:23:46.000 244 33433.90 413.80 2281.03 29.43 2012-08-31 15:23:47.000 244 33433.93 413.82 2281.07 29.43 2012-08-31 15:23:48.000 244 33433.96 413.81 2281.01 29.43 2012-08-31 15:23:49.000 244 33433.99 413.89 2281.09 29.43 2012-08-31 15:23:49.000 244 33433.85 413.84 2281.11 29.43 2012-08-31 15:23:51.000 244 33433.97 413.81 2281.00 29.43 2012-08-31 15:23:52.000 244 33433.93 413.81 2281.00 29.43 2012-08-31 15:23:53.000 244 33433.85 413.81 2281.05 29.43 2012-08-31 15:23:54.000 244 33433.91 413.82 2281.03 29.43 2012-08-31 15:23:55.000 244 33433.97 413.81 2281.10 29.43 2012-08-31 15:23:56.000 244 33433.88 413.83 2281.00 29.43 2012-08-31 15:23:57.000 244 33434.00 413.82 2281.07 29.43 2012-08-31 15:23:58.000 244 33433.84 413.82 2281.15 29.43 2012-08-31 15:23:59.000 244 33433.95 413.79 2281.14 29.43 2012-08-31 15:24:00.000 244 33433.91 413.83 2281.11 29.43 2012-08-31 15:24:01.000 244 33433.82 413.82 2281.03 29.43 2012-08-31 15:24:02.000 244 33433.85 413.79 2281.07 29.43 2012-08-31 15:24:03.000 244 33433.93 413.87 2281.08 29.43 2012-08-31 15:24:04.000 244 33433.85 413.86 2281.10 29.43 2012-08-31 15:24:05.000 244 33433.90 413.86 2281.07 29.43 2012-08-31 15:24:06.000 244 33433.83 413.86 2280.96 29.43 2012-08-31 15:24:07.000 244 33433.75 413.83 2281.05 29.43 2012-08-31 15:24:08.000 244 33433.95 413.82 2281.12 29.43 2012-08-31 15:24:09.000 244 33433.75 413.89 2281.00 29.43 2012-08-31 15:24:10.000 244 33433.79 413.89 2281.02 29.43 2012-08-31 15:24:11.000 244 33433.78 413.88 2281.09 29.43 2012-08-31 15:24:12.000 244 33433.85 413.86 2281.03 29.43 2012-08-31 15:24:13.000 244 33433.78 413.88 2280.97 29.43 2012-08-31 15:24:14.000 244 33433.85 413.85 2281.09 29.43 2012-08-31 15:24:15.000 244 33433.79 413.87 2281.14 29.43 2012-08-31 15:24:16.000 244 33433.77 413.86 2281.05 29.43 2012-08-31 15:24:17.000 244 33433.88 413.90 2281.09 29.43 2012-08-31 15:24:18.000 244 33433.83 413.86 2281.14 29.43 2012-08-31 15:24:19.000 244 33433.78 413.83 2281.03 29.43 2012-08-31 15:24:20.000 244 33433.87 413.87 2281.07 29.43 2012-08-31 15:24:21.000 244 33433.82 413.86 2281.08 29.43 2012-08-31 15:24:22.000 244 33433.79 413.83 2281.05 29.43 2012-08-31 15:24:23.000 244 33433.80 413.87 2281.01 29.43 2012-08-31 15:24:24.000 244 33433.80 413.87 2281.06 29.43 2012-08-31 15:24:25.000 244 33433.80 413.84 2281.07 29.43 2012-08-31 15:24:26.000 244 33433.84 413.91 2281.05 29.43 2012-08-31 15:24:27.000 244 33433.85 413.85 2281.08 29.43 2012-08-31 15:24:28.000 244 33433.82 413.82 2281.08 29.43 2012-08-31 15:24:29.000 244 33433.88 413.85 2281.10 29.43 2012-08-31 15:24:30.000 244 33433.82 413.86 2281.05 29.43 2012-08-31 15:24:30.000 244 33433.79 413.85 2281.11 29.43 2012-08-31 15:24:32.000 244 33433.90 413.82 2281.16 29.43 2012-08-31 15:24:33.000 244 33433.74 413.88 2281.02 29.43 2012-08-31 15:24:34.000 244 33433.76 413.88 2281.05 29.43 2012-08-31 15:24:35.000 244 33433.75 413.87 2281.12 29.43 2012-08-31 15:24:36.000 244 33433.83 413.85 2281.05 29.43 2012-08-31 15:24:37.000 244 33433.86 413.85 2281.01 29.43 2012-08-31 15:24:38.000 244 33433.83 413.85 2281.17 29.43 2012-08-31 15:24:39.000 244 33433.79 413.84 2281.08 29.43 2012-08-31 15:24:40.000 244 33433.73 413.88 2281.05 29.43 2012-08-31 15:24:41.000 244 33433.82 413.82 2281.10 29.43 2012-08-31 15:24:42.000 244 33433.78 413.79 2281.08 29.43 2012-08-31 15:24:43.000 244 33433.75 413.85 2281.09 29.43 2012-08-31 15:24:43.000 244 33433.72 413.82 2281.12 29.43 2012-08-31 15:24:45.000 244 33433.73 413.88 2281.15 29.43 2012-08-31 15:24:46.000 244 33433.72 413.88 2281.10 29.43 2012-08-31 15:24:47.000 244 33433.74 413.87 2281.05 29.43 2012-08-31 15:24:48.000 244 33433.72 413.88 2281.04 29.43 2012-08-31 15:24:49.000 244 33433.76 413.85 2281.07 29.43 2012-08-31 15:24:50.000 244 33433.71 413.85 2281.03 29.43 2012-08-31 15:24:51.000 244 33433.67 413.88 2281.12 29.43 2012-08-31 15:24:52.000 244 33433.73 413.86 2281.10 29.43 2012-08-31 15:24:53.000 244 33433.66 413.85 2281.13 29.43 2012-08-31 15:24:54.000 244 33433.68 413.84 2280.99 29.43 2012-08-31 15:24:55.000 244 33433.67 413.92 2281.08 29.43 2012-08-31 15:24:56.000 244 33433.63 413.90 2281.09 29.43 2012-08-31 15:24:57.000 244 33433.61 413.91 2281.07 29.43 2012-08-31 15:24:58.000 244 33433.55 413.90 2281.05 29.43 2012-08-31 15:24:59.000 244 33433.59 413.89 2281.02 29.43 2012-08-31 15:25:00.000 244 33433.62 413.90 2281.07 29.43 2012-08-31 15:25:01.000 244 33433.61 413.90 2281.10 29.43 2012-08-31 15:25:02.000 244 33433.58 413.91 2281.15 29.43 2012-08-31 15:25:03.000 244 33433.72 413.92 2281.12 29.43 2012-08-31 15:25:04.000 244 33433.56 413.89 2281.12 29.43 2012-08-31 15:25:05.000 244 33433.62 413.87 2281.15 29.43 2012-08-31 15:25:06.000 244 33433.60 413.91 2281.14 29.43 2012-08-31 15:25:07.000 244 33433.56 413.91 2281.05 29.43 2012-08-31 15:25:08.000 244 33433.55 413.92 2281.09 29.43 2012-08-31 15:25:09.000 244 33433.63 413.89 2281.16 29.43 2012-08-31 15:25:10.000 244 33433.57 413.87 2281.14 29.43 2012-08-31 15:25:11.000 244 33433.62 413.93 2281.18 29.43 2012-08-31 15:25:12.000 244 33433.52 413.89 2281.10 29.43 2012-08-31 15:25:13.000 244 33433.57 413.87 2281.15 29.43 2012-08-31 15:25:14.000 244 33433.55 413.91 2281.11 29.43 2012-08-31 15:25:15.000 244 33433.57 413.93 2281.17 29.43 2012-08-31 15:25:16.000 244 33433.42 413.90 2281.12 29.43 2012-08-31 15:25:17.000 244 33433.66 413.89 2281.09 29.43 2012-08-31 15:25:18.000 244 33433.58 413.85 2281.08 29.43 2012-08-31 15:25:19.000 244 33433.54 413.95 2281.03 29.43 2012-08-31 15:25:20.000 244 33433.63 413.90 2281.15 29.43 2012-08-31 15:25:21.000 244 33433.64 413.91 2281.13 29.43 2012-08-31 15:25:22.000 244 33433.57 413.92 2281.11 29.43 2012-08-31 15:25:23.000 244 33433.57 413.89 2281.10 29.43 2012-08-31 15:25:24.000 244 33433.61 413.87 2281.10 29.43 2012-08-31 15:25:24.000 244 33433.53 413.87 2281.08 29.43 2012-08-31 15:25:26.000 244 33433.60 413.89 2281.14 29.43 2012-08-31 15:25:27.000 244 33433.58 413.91 2281.09 29.43 2012-08-31 15:25:28.000 244 33433.53 413.87 2281.05 29.43 2012-08-31 15:25:29.000 244 33433.60 413.91 2281.07 29.43 2012-08-31 15:25:30.000 244 33433.57 413.85 2281.11 29.43 2012-08-31 15:25:31.000 244 33433.53 413.87 2281.09 29.43 2012-08-31 15:25:32.000 244 33433.60 413.87 2281.15 29.43 2012-08-31 15:25:33.000 244 33433.56 413.88 2281.14 29.43 2012-08-31 15:25:34.000 244 33433.64 413.85 2281.13 29.43 2012-08-31 15:25:35.000 244 33433.56 413.87 2281.08 29.43 2012-08-31 15:25:36.000 244 33433.58 413.85 2281.15 29.43 2012-08-31 15:25:37.000 244 33433.58 413.87 2281.13 29.43 2012-08-31 15:25:37.000 244 33433.54 413.87 2281.21 29.43 2012-08-31 15:25:39.000 244 33433.56 413.83 2281.04 29.43 2012-08-31 15:25:40.000 244 33433.48 413.85 2281.15 29.43 2012-08-31 15:25:41.000 244 33433.52 413.89 2281.18 29.43 2012-08-31 15:25:42.000 244 33433.52 413.85 2281.18 29.43 2012-08-31 15:25:43.000 244 33433.53 413.85 2281.03 29.43 2012-08-31 15:25:44.000 244 33433.51 413.89 2281.16 29.43 2012-08-31 15:25:45.000 244 33433.50 413.87 2281.23 29.43 2012-08-31 15:25:46.000 244 33433.50 413.87 2281.12 29.43 2012-08-31 15:25:47.000 244 33433.53 413.88 2281.09 29.43 2012-08-31 15:25:48.000 244 33433.54 413.89 2281.17 29.43 2012-08-31 15:25:49.000 244 33433.56 413.83 2281.08 29.43 2012-08-31 15:25:50.000 244 33433.41 413.93 2281.03 29.43 2012-08-31 15:25:51.000 244 33433.56 413.87 2281.15 29.43 2012-08-31 15:25:52.000 244 33433.51 413.85 2281.12 29.43 2012-08-31 15:25:53.000 244 33433.59 413.91 2281.11 29.43 2012-08-31 15:25:54.000 244 33433.57 413.88 2281.19 29.43 2012-08-31 15:25:55.000 244 33433.54 413.89 2281.05 29.43 2012-08-31 15:25:56.000 244 33433.58 413.87 2281.06 29.43 2012-08-31 15:25:57.000 244 33433.60 413.89 2281.12 29.43 2012-08-31 15:25:58.000 244 33433.44 413.86 2281.10 29.43 2012-08-31 15:25:59.000 244 33433.50 413.84 2281.16 29.43 2012-08-31 15:26:00.000 244 33433.45 413.87 2281.17 29.43 2012-08-31 15:26:01.000 244 33433.50 413.83 2281.11 29.43 2012-08-31 15:26:02.000 244 33433.47 413.89 2281.11 29.43 2012-08-31 15:26:03.000 244 33433.46 413.88 2281.09 29.43 2012-08-31 15:26:04.000 244 33433.45 413.89 2281.03 29.43 2012-08-31 15:26:05.000 244 33433.47 413.87 2281.11 29.43 2012-08-31 15:26:06.000 244 33433.50 413.90 2281.11 29.43 2012-08-31 15:26:07.000 244 33433.45 413.88 2281.20 29.43 2012-08-31 15:26:08.000 244 33433.47 413.87 2281.19 29.43 2012-08-31 15:26:09.000 244 33433.58 413.89 2281.10 29.43 2012-08-31 15:26:10.000 244 33433.44 413.85 2281.08 29.43 2012-08-31 15:26:11.000 244 33433.51 413.90 2281.03 29.43 2012-08-31 15:26:12.000 244 33433.51 413.89 2281.07 29.43 2012-08-31 15:26:13.000 244 33433.45 413.87 2281.18 29.43 2012-08-31 15:26:14.000 244 33433.48 413.88 2281.04 29.43 2012-08-31 15:26:15.000 244 33433.45 413.87 2281.15 29.43 2012-08-31 15:26:16.000 244 33433.42 413.86 2281.09 29.43 2012-08-31 15:26:17.000 244 33433.52 413.85 2281.06 29.43 2012-08-31 15:26:18.000 244 33433.50 413.88 2281.08 29.43 2012-08-31 15:26:18.000 244 33433.39 413.89 2281.11 29.43 2012-08-31 15:26:20.000 244 33433.51 413.85 2281.09 29.43 2012-08-31 15:26:21.000 244 33433.46 413.85 2281.12 29.43 2012-08-31 15:26:22.000 244 33433.32 413.83 2281.08 29.43 2012-08-31 15:26:23.000 244 33433.42 413.90 2281.13 29.43 2012-08-31 15:26:24.000 244 33433.37 413.88 2281.09 29.43 2012-08-31 15:26:25.000 244 33433.36 413.88 2281.08 29.43 2012-08-31 15:26:26.000 244 33433.40 413.87 2281.12 29.43 2012-08-31 15:26:27.000 244 33433.41 413.95 2281.08 29.43 2012-08-31 15:26:28.000 244 33433.32 413.93 2281.09 29.43 2012-08-31 15:26:29.000 244 33433.44 413.86 2281.08 29.43 2012-08-31 15:26:30.000 244 33433.36 413.86 2281.09 29.43 2012-08-31 15:26:31.000 244 33433.47 413.88 2281.11 29.43 2012-08-31 15:26:31.000 244 33433.39 413.84 2281.06 29.43 2012-08-31 15:26:33.000 244 33433.36 413.89 2281.14 29.43 2012-08-31 15:26:34.000 244 33433.33 413.87 2281.09 29.43 2012-08-31 15:26:35.000 244 33433.33 413.90 2281.09 29.43 2012-08-31 15:26:36.000 244 33433.48 413.92 2281.21 29.43 2012-08-31 15:26:37.000 244 33433.47 413.87 2281.12 29.43 2012-08-31 15:26:38.000 244 33433.41 413.92 2281.05 29.43 2012-08-31 15:26:39.000 244 33433.38 413.92 2281.09 29.43 2012-08-31 15:26:40.000 244 33433.39 413.90 2281.12 29.43 2012-08-31 15:26:41.000 244 33433.38 413.91 2281.18 29.43 2012-08-31 15:26:42.000 244 33433.34 413.90 2281.07 29.43 2012-08-31 15:26:43.000 244 33433.29 413.95 2281.11 29.43 2012-08-31 15:26:44.000 244 33433.47 413.90 2281.23 29.43 2012-08-31 15:26:45.000 244 33433.37 413.85 2281.18 29.43 2012-08-31 15:26:46.000 244 33433.30 413.83 2281.19 29.43 2012-08-31 15:26:47.000 244 33433.35 413.91 2281.11 29.43 2012-08-31 15:26:48.000 244 33433.35 413.91 2281.08 29.43 2012-08-31 15:26:49.000 244 33433.41 413.93 2281.17 29.43 2012-08-31 15:26:50.000 244 33433.39 413.93 2281.10 29.43 2012-08-31 15:26:51.000 244 33433.35 413.88 2281.06 29.43 2012-08-31 15:26:52.000 244 33433.26 413.87 2281.13 29.43 2012-08-31 15:26:53.000 244 33433.33 413.95 2281.09 29.43 2012-08-31 15:26:54.000 244 33433.33 413.93 2281.19 29.43 2012-08-31 15:26:55.000 244 33433.35 413.92 2281.09 29.43 2012-08-31 15:26:56.000 244 33433.34 413.93 2281.10 29.43 2012-08-31 15:26:57.000 244 33433.38 413.93 2281.09 29.43 2012-08-31 15:26:58.000 244 33433.28 413.88 2281.12 29.43 2012-08-31 15:26:59.000 244 33433.33 413.89 2281.07 29.43 2012-08-31 15:27:00.000 244 33433.33 413.93 2281.02 29.43 2012-08-31 15:27:01.000 244 33433.29 413.89 2281.12 29.43 2012-08-31 15:27:02.000 244 33433.29 413.88 2281.11 29.43 2012-08-31 15:27:03.000 244 33433.36 413.90 2281.07 29.43 2012-08-31 15:27:04.000 244 33433.25 413.91 2281.07 29.43 2012-08-31 15:27:05.000 244 33433.28 413.86 2281.18 29.43 2012-08-31 15:27:06.000 244 33433.29 413.86 2281.10 29.43 2012-08-31 15:27:07.000 244 33433.28 413.92 2281.22 29.43 2012-08-31 15:27:08.000 244 33433.31 413.94 2281.08 29.43 2012-08-31 15:27:09.000 244 33433.30 413.88 2281.07 29.43 2012-08-31 15:27:10.000 244 33433.33 413.91 2281.10 29.43 2012-08-31 15:27:11.000 244 33433.41 413.89 2281.12 29.43 2012-08-31 15:27:12.000 244 33433.32 413.91 2281.14 29.43 2012-08-31 15:27:12.000 244 33433.21 413.96 2281.17 29.43 2012-08-31 15:27:14.000 244 33433.29 413.91 2281.12 29.43 2012-08-31 15:27:15.000 244 33433.28 413.90 2281.15 29.43 2012-08-31 15:27:16.000 244 33433.23 413.89 2281.05 29.43 2012-08-31 15:27:17.000 244 33433.23 413.98 2281.08 29.43 2012-08-31 15:27:18.000 244 33433.26 413.93 2281.13 29.43 2012-08-31 15:27:19.000 244 33433.19 413.95 2281.09 29.43 2012-08-31 15:27:20.000 244 33433.25 413.95 2281.06 29.43 2012-08-31 15:27:21.000 244 33433.16 413.92 2281.15 29.43 2012-08-31 15:27:22.000 244 33433.16 413.94 2281.08 29.43 2012-08-31 15:27:23.000 244 33433.20 413.91 2281.10 29.43 2012-08-31 15:27:24.000 244 33433.06 413.90 2281.08 29.43 2012-08-31 15:27:25.000 244 33433.07 413.89 2281.10 29.43 2012-08-31 15:27:25.000 244 33433.26 413.93 2281.09 29.43 2012-08-31 15:27:27.000 244 33433.16 413.91 2281.13 29.43 2012-08-31 15:27:28.000 244 33433.18 413.89 2281.11 29.43 2012-08-31 15:27:29.000 244 33433.17 414.01 2281.09 29.43 2012-08-31 15:27:30.000 244 33433.13 413.96 2281.12 29.43 2012-08-31 15:27:31.000 244 33433.03 413.99 2281.17 29.43 2012-08-31 15:27:32.000 244 33433.13 413.95 2281.11 29.43 2012-08-31 15:27:33.000 244 33433.07 413.98 2281.13 29.43 2012-08-31 15:27:34.000 244 33433.13 413.99 2281.19 29.43 2012-08-31 15:27:35.000 244 33433.12 413.97 2281.23 29.43 2012-08-31 15:27:36.000 244 33433.11 413.96 2281.21 29.43 2012-08-31 15:27:37.000 244 33433.21 413.98 2281.18 29.43 2012-08-31 15:27:38.000 244 33433.00 414.00 2281.23 29.43 2012-08-31 15:27:39.000 244 33433.06 413.99 2281.21 29.43 2012-08-31 15:27:40.000 244 33433.02 413.97 2281.21 29.43 2012-08-31 15:27:41.000 244 33433.07 414.00 2281.14 29.43 2012-08-31 15:27:42.000 244 33433.00 413.98 2281.21 29.43 2012-08-31 15:27:43.000 244 33432.95 413.96 2281.25 29.43 2012-08-31 15:27:44.000 244 33432.98 414.01 2281.30 29.43 2012-08-31 15:27:45.000 244 33432.96 414.04 2281.28 29.43 2012-08-31 15:27:46.000 244 33432.97 414.04 2281.26 29.43 2012-08-31 15:27:47.000 244 33432.98 414.03 2281.21 29.43 2012-08-31 15:27:48.000 244 33432.98 414.03 2281.21 29.43 2012-08-31 15:27:49.000 244 33432.89 414.03 2281.24 29.43 2012-08-31 15:27:50.000 244 33433.03 414.05 2281.25 29.43 2012-08-31 15:27:51.000 244 33432.93 414.00 2281.27 29.43 2012-08-31 15:27:52.000 244 33432.90 414.01 2281.31 29.43 2012-08-31 15:27:53.000 244 33432.91 413.99 2281.34 29.43 2012-08-31 15:27:54.000 244 33432.92 413.99 2281.24 29.43 2012-08-31 15:27:55.000 244 33432.91 414.01 2281.24 29.43 2012-08-31 15:27:56.000 244 33432.92 414.02 2281.20 29.43 2012-08-31 15:27:57.000 244 33432.87 414.05 2281.27 29.43 2012-08-31 15:27:58.000 244 33432.77 414.00 2281.28 29.43 2012-08-31 15:27:59.000 244 33432.88 414.05 2281.30 29.43 2012-08-31 15:28:00.000 244 33432.94 413.99 2281.33 29.43 2012-08-31 15:28:01.000 244 33432.88 414.03 2281.32 29.43 2012-08-31 15:28:02.000 244 33432.91 414.07 2281.28 29.43 2012-08-31 15:28:03.000 244 33432.88 414.06 2281.27 29.43 2012-08-31 15:28:04.000 244 33432.83 414.00 2281.27 29.43 2012-08-31 15:28:05.000 244 33432.89 414.04 2281.34 29.43 2012-08-31 15:28:06.000 244 33432.84 414.02 2281.28 29.43 2012-08-31 15:28:06.000 244 33432.84 414.03 2281.30 29.43 2012-08-31 15:28:08.000 244 33432.80 414.05 2281.36 29.43 2012-08-31 15:28:09.000 244 33432.75 414.08 2281.33 29.43 2012-08-31 15:28:10.000 244 33432.84 414.05 2281.29 29.43 2012-08-31 15:28:11.000 244 33432.75 414.09 2281.30 29.43 2012-08-31 15:28:12.000 244 33432.82 414.06 2281.38 29.43 2012-08-31 15:28:13.000 244 33432.89 414.11 2281.33 29.43 2012-08-31 15:28:14.000 244 33432.83 414.04 2281.32 29.43 2012-08-31 15:28:15.000 244 33432.85 414.12 2281.35 29.43 2012-08-31 15:28:16.000 244 33432.78 414.11 2281.35 29.43 2012-08-31 15:28:17.000 244 33432.79 414.07 2281.29 29.43 2012-08-31 15:28:18.000 244 33432.86 414.05 2281.43 29.43 2012-08-31 15:28:19.000 244 33432.75 414.10 2281.33 29.43 2012-08-31 15:28:19.000 244 33432.70 414.12 2281.33 29.43 2012-08-31 15:28:21.000 244 33432.78 414.08 2281.37 29.43 2012-08-31 15:28:22.000 244 33432.74 414.07 2281.39 29.43 2012-08-31 15:28:23.000 244 33432.75 414.06 2281.36 29.43 2012-08-31 15:28:24.000 244 33432.73 414.08 2281.41 29.43 2012-08-31 15:28:25.000 244 33432.68 414.03 2281.37 29.43 2012-08-31 15:28:26.000 244 33432.73 414.06 2281.39 29.43 2012-08-31 15:28:27.000 244 33432.62 414.09 2281.41 29.43 2012-08-31 15:28:28.000 244 33432.66 414.07 2281.42 29.43 2012-08-31 15:28:29.000 244 33432.65 414.08 2281.35 29.43 2012-08-31 15:28:30.000 244 33432.63 414.09 2281.36 29.43 2012-08-31 15:28:31.000 244 33432.57 414.04 2281.42 29.43 2012-08-31 15:28:32.000 244 33432.70 414.10 2281.33 29.43 2012-08-31 15:28:33.000 244 33432.67 414.11 2281.36 29.43 2012-08-31 15:28:34.000 244 33432.63 414.08 2281.43 29.43 2012-08-31 15:28:35.000 244 33432.66 414.15 2281.33 29.43 2012-08-31 15:28:36.000 244 33432.61 414.10 2281.43 29.43 2012-08-31 15:28:37.000 244 33432.57 414.10 2281.39 29.43 2012-08-31 15:28:38.000 244 33432.67 414.12 2281.38 29.43 2012-08-31 15:28:39.000 244 33432.67 414.13 2281.41 29.43 2012-08-31 15:28:40.000 244 33432.58 414.12 2281.33 29.43 2012-08-31 15:28:41.000 244 33432.58 414.10 2281.36 29.43 2012-08-31 15:28:42.000 244 33432.54 414.11 2281.38 29.43 2012-08-31 15:28:43.000 244 33432.53 414.08 2281.38 29.43 2012-08-31 15:28:44.000 244 33432.66 414.13 2281.38 29.43 2012-08-31 15:28:45.000 244 33432.52 414.10 2281.46 29.43 2012-08-31 15:28:46.000 244 33432.58 414.09 2281.42 29.43 2012-08-31 15:28:47.000 244 33432.57 414.14 2281.41 29.43 2012-08-31 15:28:48.000 244 33432.52 414.13 2281.46 29.43 2012-08-31 15:28:49.000 244 33432.62 414.09 2281.36 29.43 2012-08-31 15:28:50.000 244 33432.60 414.12 2281.38 29.43 2012-08-31 15:28:51.000 244 33432.59 414.10 2281.46 29.43 2012-08-31 15:28:52.000 244 33432.51 414.10 2281.46 29.43 2012-08-31 15:28:53.000 244 33432.54 414.12 2281.30 29.43 2012-08-31 15:28:54.000 244 33432.53 414.14 2281.41 29.43 2012-08-31 15:28:55.000 244 33432.57 414.10 2281.47 29.43 2012-08-31 15:28:56.000 244 33432.48 414.10 2281.38 29.43 2012-08-31 15:28:57.000 244 33432.55 414.12 2281.47 29.43 2012-08-31 15:28:58.000 244 33432.52 414.09 2281.44 29.43 2012-08-31 15:28:59.000 244 33432.56 414.12 2281.44 29.43 2012-08-31 15:29:00.000 244 33432.57 414.09 2281.38 29.43 2012-08-31 15:29:00.000 244 33432.45 414.12 2281.43 29.43 2012-08-31 15:29:02.000 244 33432.50 414.15 2281.41 29.43 2012-08-31 15:29:03.000 244 33432.58 414.10 2281.45 29.43 2012-08-31 15:29:04.000 244 33432.53 414.10 2281.44 29.43 2012-08-31 15:29:05.000 244 33432.48 414.12 2281.39 29.43 2012-08-31 15:29:06.000 244 33432.51 414.14 2281.46 29.43 2012-08-31 15:29:07.000 244 33432.50 414.11 2281.34 29.43 2012-08-31 15:29:08.000 244 33432.48 414.20 2281.39 29.43 2012-08-31 15:29:09.000 244 33432.51 414.14 2281.47 29.43 2012-08-31 15:29:10.000 244 33432.48 414.13 2281.49 29.43 2012-08-31 15:29:11.000 244 33432.50 414.13 2281.48 29.43 2012-08-31 15:29:12.000 244 33432.48 414.16 2281.43 29.43 2012-08-31 15:29:13.000 244 33432.38 414.16 2281.46 29.43 2012-08-31 15:29:13.000 244 33432.44 414.16 2281.48 29.43 2012-08-31 15:29:15.000 244 33432.39 414.18 2281.50 29.43 2012-08-31 15:29:16.000 244 33432.40 414.14 2281.45 29.43 2012-08-31 15:29:17.000 244 33432.47 414.17 2281.45 29.43 2012-08-31 15:29:18.000 244 33432.45 414.16 2281.41 29.43 2012-08-31 15:29:19.000 244 33432.45 414.13 2281.47 29.43 2012-08-31 15:29:20.000 244 33432.43 414.08 2281.44 29.43 2012-08-31 15:29:21.000 244 33432.33 414.14 2281.47 29.43 2012-08-31 15:29:22.000 244 33432.39 414.13 2281.42 29.43 2012-08-31 15:29:23.000 244 33432.35 414.12 2281.48 29.43 2012-08-31 15:29:24.000 244 33432.36 414.17 2281.45 29.43 2012-08-31 15:29:25.000 244 33432.33 414.14 2281.53 29.43 2012-08-31 15:29:26.000 244 33432.39 414.17 2281.45 29.43 2012-08-31 15:29:27.000 244 33432.45 414.13 2281.54 29.43 2012-08-31 15:29:28.000 244 33432.50 414.12 2281.55 29.43 2012-08-31 15:29:29.000 244 33432.40 414.15 2281.45 29.43 2012-08-31 15:29:30.000 244 33432.41 414.16 2281.53 29.43 2012-08-31 15:29:31.000 244 33432.47 414.14 2281.46 29.43 2012-08-31 15:29:32.000 244 33432.35 414.19 2281.51 29.43 2012-08-31 15:29:33.000 244 33432.40 414.18 2281.48 29.43 2012-08-31 15:29:34.000 244 33432.40 414.18 2281.52 29.43 2012-08-31 15:29:35.000 244 33432.43 414.15 2281.45 29.43 2012-08-31 15:29:36.000 244 33432.43 414.16 2281.49 29.43 2012-08-31 15:29:37.000 244 33432.42 414.18 2281.49 29.43 2012-08-31 15:29:38.000 244 33432.34 414.16 2281.50 29.43 2012-08-31 15:29:39.000 244 33432.35 414.17 2281.45 29.43 2012-08-31 15:29:40.000 244 33432.38 414.17 2281.46 29.43 2012-08-31 15:29:41.000 244 33432.30 414.18 2281.55 29.43 2012-08-31 15:29:42.000 244 33432.37 414.20 2281.52 29.43 2012-08-31 15:29:43.000 244 33432.28 414.19 2281.46 29.43 2012-08-31 15:29:44.000 244 33432.36 414.16 2281.42 29.43 2012-08-31 15:29:45.000 244 33432.38 414.24 2281.46 29.43 2012-08-31 15:29:46.000 244 33432.37 414.20 2281.48 29.43 2012-08-31 15:29:47.000 244 33432.41 414.19 2281.50 29.43 2012-08-31 15:29:48.000 244 33432.36 414.23 2281.46 29.43 2012-08-31 15:29:49.000 244 33432.42 414.18 2281.52 29.43 2012-08-31 15:29:50.000 244 33432.30 414.20 2281.49 29.43 2012-08-31 15:29:51.000 244 33432.31 414.25 2281.51 29.43 2012-08-31 15:29:52.000 244 33432.23 414.23 2281.46 29.43 2012-08-31 15:29:53.000 244 33432.34 414.23 2281.54 29.43 2012-08-31 15:29:54.000 244 33432.31 414.23 2281.57 29.43 2012-08-31 15:29:54.000 244 33432.34 414.28 2281.52 29.43 2012-08-31 15:29:56.000 244 33432.35 414.21 2281.54 29.43 2012-08-31 15:29:57.000 244 33432.21 414.24 2281.56 29.43 2012-08-31 15:29:58.000 244 33432.29 414.27 2281.54 29.43 2012-08-31 15:29:59.000 244 33432.33 414.22 2281.52 29.43 2012-08-31 15:30:00.000 244 33432.25 414.22 2281.53 29.43 2012-08-31 15:30:01.000 244 33432.23 414.25 2281.63 29.43 2012-08-31 15:30:02.000 244 33432.30 414.22 2281.59 29.43 2012-08-31 15:30:03.000 244 33432.30 414.23 2281.51 29.43 2012-08-31 15:30:04.000 244 33432.34 414.23 2281.59 29.43 2012-08-31 15:30:05.000 244 33432.35 414.22 2281.61 29.43 2012-08-31 15:30:06.000 244 33432.25 414.23 2281.54 29.43 2012-08-31 15:30:07.000 244 33432.36 414.21 2281.64 29.43 2012-08-31 15:30:07.000 244 33432.26 414.25 2281.49 29.43 2012-08-31 15:30:09.000 244 33432.22 414.23 2281.55 29.43 2012-08-31 15:30:10.000 244 33432.34 414.24 2281.55 29.43 2012-08-31 15:30:11.000 244 33432.28 414.26 2281.54 29.43 2012-08-31 15:30:12.000 244 33432.28 414.26 2281.55 29.43 2012-08-31 15:30:13.000 244 33432.23 414.24 2281.51 29.43 2012-08-31 15:30:14.000 244 33432.24 414.29 2281.62 29.43 2012-08-31 15:30:15.000 244 33432.24 414.23 2281.56 29.43 2012-08-31 15:30:16.000 244 33432.13 414.24 2281.55 29.43 2012-08-31 15:30:17.000 244 33432.24 414.22 2281.54 29.43 2012-08-31 15:30:18.000 244 33432.23 414.25 2281.57 29.43 2012-08-31 15:30:19.000 244 33432.23 414.20 2281.63 29.43 2012-08-31 15:30:20.000 244 33432.18 414.31 2281.54 29.43 2012-08-31 15:30:21.000 244 33432.29 414.26 2281.60 29.43 2012-08-31 15:30:22.000 244 33432.27 414.26 2281.54 29.43 2012-08-31 15:30:23.000 244 33432.24 414.24 2281.53 29.43 2012-08-31 15:30:24.000 244 33432.17 414.28 2281.58 29.43 2012-08-31 15:30:25.000 244 33432.25 414.27 2281.52 29.43 2012-08-31 15:30:26.000 244 33432.08 414.24 2281.54 29.43 2012-08-31 15:30:27.000 244 33432.20 414.22 2281.57 29.43 2012-08-31 15:30:28.000 244 33432.12 414.27 2281.59 29.43 2012-08-31 15:30:29.000 244 33432.06 414.26 2281.63 29.43 2012-08-31 15:30:30.000 244 33432.26 414.27 2281.65 29.43 2012-08-31 15:30:31.000 244 33432.12 414.25 2281.57 29.43 2012-08-31 15:30:32.000 244 33432.26 414.21 2281.50 29.43 2012-08-31 15:30:33.000 244 33432.03 414.23 2281.53 29.43 2012-08-31 15:30:34.000 244 33432.29 414.25 2281.63 29.43 2012-08-31 15:30:35.000 244 33432.10 414.22 2281.54 29.43 2012-08-31 15:30:36.000 244 33432.09 414.24 2281.55 29.43 2012-08-31 15:30:37.000 244 33432.17 414.25 2281.55 29.43 2012-08-31 15:30:38.000 244 33432.18 414.27 2281.59 29.43 2012-08-31 15:30:39.000 244 33432.18 414.25 2281.55 29.43 2012-08-31 15:30:40.000 244 33432.13 414.26 2281.49 29.43 2012-08-31 15:30:41.000 244 33432.17 414.27 2281.48 29.43 2012-08-31 15:30:42.000 244 33432.14 414.25 2281.59 29.43 2012-08-31 15:30:43.000 244 33432.12 414.30 2281.61 29.43 2012-08-31 15:30:44.000 244 33432.01 414.28 2281.62 29.43 2012-08-31 15:30:45.000 244 33432.16 414.26 2281.59 29.43 2012-08-31 15:30:46.000 244 33432.14 414.30 2281.61 29.43 2012-08-31 15:30:47.000 244 33432.02 414.26 2281.58 29.43 2012-08-31 15:30:48.000 244 33432.08 414.32 2281.57 29.43 2012-08-31 15:30:48.000 244 33432.03 414.31 2281.74 29.43 2012-08-31 15:30:50.000 244 33432.04 414.35 2281.58 29.43 2012-08-31 15:30:51.000 244 33432.02 414.33 2281.57 29.43 2012-08-31 15:30:52.000 244 33432.08 414.26 2281.55 29.43 2012-08-31 15:30:53.000 244 33431.98 414.28 2281.54 29.43 2012-08-31 15:30:54.000 244 33432.11 414.33 2281.62 29.43 2012-08-31 15:30:55.000 244 33431.96 414.29 2281.64 29.43 2012-08-31 15:30:56.000 244 33432.01 414.35 2281.64 29.43 2012-08-31 15:30:57.000 244 33432.07 414.31 2281.68 29.43 2012-08-31 15:30:58.000 244 33432.04 414.31 2281.69 29.43 2012-08-31 15:30:59.000 244 33432.00 414.28 2281.64 29.43 2012-08-31 15:31:00.000 244 33431.95 414.35 2281.67 29.43 2012-08-31 15:31:01.000 244 33431.95 414.35 2281.59 29.43 2012-08-31 15:31:01.000 244 33431.91 414.38 2281.62 29.43 2012-08-31 15:31:03.000 244 33431.97 414.37 2281.58 29.43 2012-08-31 15:31:04.000 244 33431.91 414.35 2281.65 29.43 2012-08-31 15:31:05.000 244 33431.92 414.32 2281.66 29.43 2012-08-31 15:31:06.000 244 33431.90 414.32 2281.74 29.43 2012-08-31 15:31:07.000 244 33431.90 414.36 2281.77 29.43 2012-08-31 15:31:08.000 244 33431.85 414.38 2281.66 29.43 2012-08-31 15:31:09.000 244 33431.88 414.34 2281.68 29.43 2012-08-31 15:31:10.000 244 33431.92 414.36 2281.70 29.43 2012-08-31 15:31:11.000 244 33431.81 414.34 2281.70 29.43 2012-08-31 15:31:12.000 244 33431.84 414.37 2281.68 29.43 2012-08-31 15:31:13.000 244 33431.87 414.36 2281.68 29.43 2012-08-31 15:31:14.000 244 33431.86 414.37 2281.68 29.43 2012-08-31 15:31:15.000 244 33431.88 414.35 2281.72 29.43 2012-08-31 15:31:16.000 244 33431.91 414.37 2281.67 29.43 2012-08-31 15:31:17.000 244 33431.85 414.34 2281.68 29.43 2012-08-31 15:31:18.000 244 33431.79 414.38 2281.66 29.43 2012-08-31 15:31:19.000 244 33431.80 414.35 2281.67 29.43 2012-08-31 15:31:20.000 244 33431.82 414.37 2281.82 29.43 2012-08-31 15:31:21.000 244 33431.90 414.35 2281.72 29.43 2012-08-31 15:31:22.000 244 33431.76 414.39 2281.66 29.43 2012-08-31 15:31:23.000 244 33431.82 414.39 2281.74 29.43 2012-08-31 15:31:24.000 244 33431.84 414.36 2281.66 29.43 2012-08-31 15:31:25.000 244 33431.85 414.38 2281.60 29.43 2012-08-31 15:31:26.000 244 33431.88 414.38 2281.72 29.43 2012-08-31 15:31:27.000 244 33431.80 414.34 2281.70 29.43 2012-08-31 15:31:28.000 244 33431.79 414.36 2281.73 29.43 2012-08-31 15:31:29.000 244 33431.77 414.35 2281.71 29.43 2012-08-31 15:31:30.000 244 33431.90 414.38 2281.69 29.43 2012-08-31 15:31:31.000 244 33431.82 414.38 2281.75 29.43 2012-08-31 15:31:32.000 244 33431.79 414.35 2281.66 29.43 2012-08-31 15:31:33.000 244 33431.70 414.34 2281.74 29.43 2012-08-31 15:31:34.000 244 33431.71 414.35 2281.70 29.43 2012-08-31 15:31:35.000 244 33431.81 414.35 2281.72 29.43 2012-08-31 15:31:36.000 244 33431.79 414.34 2281.77 29.43 2012-08-31 15:31:37.000 244 33431.83 414.36 2281.68 29.43 2012-08-31 15:31:38.000 244 33431.99 414.39 2281.76 29.43 2012-08-31 15:31:39.000 244 33431.73 414.40 2281.77 29.43 2012-08-31 15:31:40.000 244 33431.77 414.34 2281.75 29.43 2012-08-31 15:31:41.000 244 33431.76 414.37 2281.73 29.43 2012-08-31 15:31:42.000 244 33431.73 414.40 2281.79 29.43 2012-08-31 15:31:42.000 244 33431.76 414.35 2281.72 29.43 2012-08-31 15:31:44.000 244 33431.87 414.32 2281.82 29.43 2012-08-31 15:31:45.000 244 33431.76 414.36 2281.75 29.43 2012-08-31 15:31:46.000 244 33431.80 414.35 2281.78 29.43 2012-08-31 15:31:47.000 244 33431.76 414.34 2281.72 29.43 2012-08-31 15:31:48.000 244 33431.83 414.31 2281.67 29.43 2012-08-31 15:31:49.000 244 33431.73 414.35 2281.74 29.43 2012-08-31 15:31:50.000 244 33431.71 414.33 2281.74 29.43 2012-08-31 15:31:51.000 244 33431.86 414.35 2281.81 29.43 2012-08-31 15:31:52.000 244 33431.77 414.38 2281.82 29.43 2012-08-31 15:31:53.000 244 33431.71 414.34 2281.76 29.43 2012-08-31 15:31:54.000 244 33431.81 414.34 2281.67 29.43 2012-08-31 15:31:55.000 244 33431.71 414.34 2281.75 29.43 2012-08-31 15:31:55.000 244 33431.80 414.40 2281.82 29.43 2012-08-31 15:31:57.000 244 33431.73 414.37 2281.73 29.43 2012-08-31 15:31:58.000 244 33431.83 414.36 2281.79 29.43 2012-08-31 15:31:59.000 244 33431.66 414.37 2281.75 29.43 2012-08-31 15:32:00.000 244 33431.78 414.35 2281.75 29.43 2012-08-31 15:32:01.000 244 33431.75 414.38 2281.74 29.43 2012-08-31 15:32:02.000 244 33431.80 414.36 2281.79 29.43 2012-08-31 15:32:03.000 244 33431.80 414.35 2281.71 29.43 2012-08-31 15:32:04.000 244 33431.75 414.40 2281.77 29.43 2012-08-31 15:32:05.000 244 33431.79 414.39 2281.73 29.43 2012-08-31 15:32:06.000 244 33431.76 414.36 2281.74 29.43 2012-08-31 15:32:07.000 244 33431.70 414.35 2281.80 29.43 2012-08-31 15:32:08.000 244 33431.73 414.35 2281.76 29.43 2012-08-31 15:32:09.000 244 33431.66 414.40 2281.75 29.43 2012-08-31 15:32:10.000 244 33431.76 414.40 2281.76 29.43 2012-08-31 15:32:11.000 244 33431.65 414.38 2281.76 29.43 2012-08-31 15:32:12.000 244 33431.68 414.35 2281.76 29.43 2012-08-31 15:32:13.000 244 33431.71 414.37 2281.84 29.43 2012-08-31 15:32:14.000 244 33431.64 414.35 2281.71 29.43 2012-08-31 15:32:15.000 244 33431.72 414.36 2281.79 29.43 2012-08-31 15:32:16.000 244 33431.73 414.40 2281.75 29.43 2012-08-31 15:32:17.000 244 33431.64 414.39 2281.63 29.43 2012-08-31 15:32:18.000 244 33431.70 414.35 2281.79 29.43 2012-08-31 15:32:19.000 244 33431.68 414.40 2281.68 29.43 2012-08-31 15:32:20.000 244 33431.63 414.40 2281.71 29.43 2012-08-31 15:32:21.000 244 33431.64 414.38 2281.75 29.43 2012-08-31 15:32:22.000 244 33431.62 414.39 2281.70 29.43 2012-08-31 15:32:23.000 244 33431.70 414.40 2281.67 29.43 2012-08-31 15:32:24.000 244 33431.71 414.42 2281.76 29.43 2012-08-31 15:32:25.000 244 33431.68 414.42 2281.75 29.43 2012-08-31 15:32:26.000 244 33431.62 414.42 2281.76 29.43 2012-08-31 15:32:27.000 244 33431.65 414.38 2281.77 29.43 2012-08-31 15:32:28.000 244 33431.70 414.38 2281.76 29.43 2012-08-31 15:32:29.000 244 33431.70 414.35 2281.75 29.43 2012-08-31 15:32:30.000 244 33431.66 414.40 2281.67 29.43 2012-08-31 15:32:31.000 244 33431.66 414.37 2281.73 29.43 2012-08-31 15:32:32.000 244 33431.70 414.39 2281.72 29.43 2012-08-31 15:32:33.000 244 33431.65 414.38 2281.85 29.43 2012-08-31 15:32:34.000 244 33431.61 414.41 2281.70 29.43 2012-08-31 15:32:35.000 244 33431.61 414.39 2281.74 29.43 2012-08-31 15:32:36.000 244 33431.64 414.36 2281.81 29.43 2012-08-31 15:32:36.000 244 33431.62 414.40 2281.72 29.43 2012-08-31 15:32:38.000 244 33431.64 414.37 2281.71 29.43 2012-08-31 15:32:39.000 244 33431.60 414.41 2281.75 29.43 2012-08-31 15:32:40.000 244 33431.69 414.42 2281.74 29.43 2012-08-31 15:32:41.000 244 33431.64 414.40 2281.74 29.43 2012-08-31 15:32:42.000 244 33431.65 414.44 2281.77 29.43 2012-08-31 15:32:43.000 244 33431.56 414.43 2281.77 29.43 2012-08-31 15:32:44.000 244 33431.57 414.39 2281.83 29.43 2012-08-31 15:32:45.000 244 33431.58 414.38 2281.73 29.43 2012-08-31 15:32:46.000 244 33431.64 414.37 2281.74 29.43 2012-08-31 15:32:47.000 244 33431.57 414.33 2281.78 29.43 2012-08-31 15:32:48.000 244 33431.60 414.38 2281.69 29.43 2012-08-31 15:32:49.000 244 33431.54 414.43 2281.80 29.43 2012-08-31 15:32:49.000 244 33431.49 414.39 2281.73 29.43 2012-08-31 15:32:51.000 244 33431.61 414.38 2281.79 29.43 2012-08-31 15:32:52.000 244 33431.57 414.40 2281.70 29.43 2012-08-31 15:32:53.000 244 33431.53 414.41 2281.76 29.43 2012-08-31 15:32:54.000 244 33431.62 414.38 2281.71 29.43 2012-08-31 15:32:55.000 244 33431.53 414.38 2281.80 29.43 2012-08-31 15:32:56.000 244 33431.52 414.38 2281.79 29.43 2012-08-31 15:32:57.000 244 33431.65 414.40 2281.67 29.43 2012-08-31 15:32:58.000 244 33431.66 414.45 2281.71 29.43 2012-08-31 15:32:59.000 244 33431.54 414.41 2281.75 29.43 2012-08-31 15:33:00.000 244 33431.59 414.40 2281.79 29.43 2012-08-31 15:33:01.000 244 33431.56 414.40 2281.84 29.43 2012-08-31 15:33:02.000 244 33431.64 414.41 2281.68 29.43 2012-08-31 15:33:03.000 244 33431.58 414.44 2281.76 29.43 2012-08-31 15:33:04.000 244 33431.46 414.43 2281.76 29.43 2012-08-31 15:33:05.000 244 33431.58 414.42 2281.73 29.43 2012-08-31 15:33:06.000 244 33431.48 414.45 2281.80 29.43 2012-08-31 15:33:07.000 244 33431.49 414.44 2281.84 29.43 2012-08-31 15:33:08.000 244 33431.42 414.41 2281.81 29.43 2012-08-31 15:33:09.000 244 33431.50 414.44 2281.83 29.43 2012-08-31 15:33:10.000 244 33431.56 414.43 2281.82 29.43 2012-08-31 15:33:11.000 244 33431.43 414.41 2281.77 29.43 2012-08-31 15:33:12.000 244 33431.49 414.47 2281.83 29.43 2012-08-31 15:33:13.000 244 33431.45 414.44 2281.80 29.43 2012-08-31 15:33:14.000 244 33431.39 414.47 2281.83 29.43 2012-08-31 15:33:15.000 244 33431.51 414.42 2281.74 29.43 2012-08-31 15:33:16.000 244 33431.43 414.47 2281.80 29.43 2012-08-31 15:33:17.000 244 33431.48 414.47 2281.71 29.43 2012-08-31 15:33:18.000 244 33431.49 414.46 2281.76 29.43 2012-08-31 15:33:19.000 244 33431.42 414.48 2281.76 29.43 2012-08-31 15:33:20.000 244 33431.44 414.44 2281.82 29.43 2012-08-31 15:33:21.000 244 33431.46 414.43 2281.85 29.43 2012-08-31 15:33:22.000 244 33431.48 414.45 2281.81 29.43 2012-08-31 15:33:23.000 244 33431.38 414.48 2281.83 29.43 2012-08-31 15:33:24.000 244 33431.44 414.42 2281.82 29.43 2012-08-31 15:33:25.000 244 33431.45 414.45 2281.88 29.43 2012-08-31 15:33:26.000 244 33431.46 414.45 2281.79 29.43 2012-08-31 15:33:27.000 244 33431.36 414.43 2281.90 29.43 2012-08-31 15:33:28.000 244 33431.42 414.45 2281.83 29.43 2012-08-31 15:33:29.000 244 33431.41 414.43 2281.81 29.43 2012-08-31 15:33:30.000 244 33431.38 414.48 2281.84 29.43 2012-08-31 15:33:30.000 244 33431.39 414.47 2281.85 29.43 2012-08-31 15:33:32.000 244 33431.39 414.47 2281.88 29.43 2012-08-31 15:33:33.000 244 33431.42 414.46 2281.87 29.43 2012-08-31 15:33:34.000 244 33431.49 414.45 2281.85 29.43 2012-08-31 15:33:35.000 244 33431.40 414.44 2281.85 29.43 2012-08-31 15:33:36.000 244 33431.40 414.49 2281.91 29.43 2012-08-31 15:33:37.000 244 33431.42 414.53 2281.79 29.43 2012-08-31 15:33:38.000 244 33431.29 414.53 2281.82 29.43 2012-08-31 15:33:39.000 244 33431.32 414.46 2281.95 29.43 2012-08-31 15:33:40.000 244 33431.43 414.48 2281.82 29.43 2012-08-31 15:33:41.000 244 33431.36 414.47 2281.80 29.43 2012-08-31 15:33:42.000 244 33431.32 414.49 2281.86 29.43 2012-08-31 15:33:43.000 244 33431.32 414.49 2281.86 29.43 2012-08-31 15:33:43.000 244 33431.40 414.52 2281.76 29.43 2012-08-31 15:33:45.000 244 33431.32 414.46 2281.86 29.43 2012-08-31 15:33:46.000 244 33431.30 414.53 2281.88 29.43 2012-08-31 15:33:47.000 244 33431.21 414.51 2281.84 29.43 2012-08-31 15:33:48.000 244 33431.29 414.55 2281.80 29.43 2012-08-31 15:33:49.000 244 33431.29 414.54 2281.88 29.43 2012-08-31 15:33:50.000 244 33431.29 414.49 2281.86 29.43 2012-08-31 15:33:51.000 244 33431.20 414.48 2281.97 29.43 2012-08-31 15:33:52.000 244 33431.24 414.51 2281.91 29.43 2012-08-31 15:33:53.000 244 33431.21 414.49 2281.89 29.43 2012-08-31 15:33:54.000 244 33431.30 414.48 2281.91 29.43 2012-08-31 15:33:55.000 244 33431.22 414.54 2281.89 29.43 2012-08-31 15:33:56.000 244 33431.40 414.48 2281.87 29.43 2012-08-31 15:33:57.000 244 33431.12 414.51 2281.99 29.43 2012-08-31 15:33:58.000 244 33431.21 414.49 2281.85 29.43 2012-08-31 15:33:59.000 244 33431.21 414.47 2281.80 29.43 2012-08-31 15:34:00.000 244 33431.28 414.51 2281.85 29.43 2012-08-31 15:34:01.000 244 33431.24 414.49 2281.92 29.43 2012-08-31 15:34:02.000 244 33431.20 414.50 2281.89 29.43 2012-08-31 15:34:03.000 244 33431.18 414.51 2281.87 29.43 2012-08-31 15:34:04.000 244 33431.21 414.51 2281.89 29.43 2012-08-31 15:34:05.000 244 33431.14 414.50 2281.93 29.43 2012-08-31 15:34:06.000 244 33431.27 414.50 2281.91 29.43 2012-08-31 15:34:07.000 244 33431.19 414.50 2281.97 29.43 2012-08-31 15:34:08.000 244 33431.24 414.50 2282.01 29.43 2012-08-31 15:34:09.000 244 33431.17 414.51 2281.92 29.43 2012-08-31 15:34:10.000 244 33431.25 414.48 2281.97 29.43 2012-08-31 15:34:11.000 244 33431.15 414.49 2281.90 29.43 2012-08-31 15:34:12.000 244 33431.15 414.51 2281.96 29.43 2012-08-31 15:34:13.000 244 33431.14 414.54 2282.00 29.43 2012-08-31 15:34:14.000 244 33431.15 414.48 2281.98 29.43 2012-08-31 15:34:15.000 244 33431.07 414.52 2281.94 29.43 2012-08-31 15:34:16.000 244 33431.17 414.51 2281.98 29.43 2012-08-31 15:34:17.000 244 33431.17 414.50 2281.99 29.43 2012-08-31 15:34:18.000 244 33431.18 414.53 2281.91 29.43 2012-08-31 15:34:19.000 244 33431.12 414.51 2281.95 29.43 2012-08-31 15:34:20.000 244 33431.23 414.51 2281.91 29.43 2012-08-31 15:34:21.000 244 33431.09 414.49 2281.96 29.43 2012-08-31 15:34:22.000 244 33431.14 414.50 2281.92 29.43 2012-08-31 15:34:23.000 244 33431.09 414.49 2281.96 29.43 2012-08-31 15:34:24.000 244 33431.09 414.51 2281.95 29.43 2012-08-31 15:34:24.000 244 33430.99 414.52 2281.91 29.43 2012-08-31 15:34:26.000 244 33431.11 414.55 2281.86 29.43 2012-08-31 15:34:27.000 244 33431.09 414.51 2281.95 29.43 2012-08-31 15:34:28.000 244 33431.11 414.53 2281.87 29.43 2012-08-31 15:34:29.000 244 33431.10 414.49 2281.89 29.43 2012-08-31 15:34:30.000 244 33431.04 414.47 2281.95 29.43 2012-08-31 15:34:31.000 244 33431.10 414.49 2281.93 29.43 2012-08-31 15:34:32.000 244 33431.12 414.51 2281.95 29.43 2012-08-31 15:34:33.000 244 33431.06 414.54 2281.86 29.43 2012-08-31 15:34:34.000 244 33431.05 414.51 2281.92 29.43 2012-08-31 15:34:35.000 244 33431.08 414.51 2281.93 29.43 2012-08-31 15:34:36.000 244 33431.06 414.54 2281.99 29.43 2012-08-31 15:34:37.000 244 33431.06 414.51 2281.98 29.43 2012-08-31 15:34:37.000 244 33431.08 414.54 2281.97 29.43 2012-08-31 15:34:39.000 244 33430.96 414.52 2281.96 29.43 2012-08-31 15:34:40.000 244 33431.16 414.51 2281.92 29.43 2012-08-31 15:34:41.000 244 33431.06 414.50 2281.86 29.43 2012-08-31 15:34:42.000 244 33431.09 414.55 2281.99 29.43 2012-08-31 15:34:43.000 244 33430.99 414.53 2281.89 29.43 2012-08-31 15:34:44.000 244 33431.09 414.55 2281.98 29.43 2012-08-31 15:34:45.000 244 33430.94 414.50 2281.94 29.43 2012-08-31 15:34:46.000 244 33431.15 414.49 2281.95 29.43 2012-08-31 15:34:47.000 244 33431.02 414.49 2281.98 29.43 2012-08-31 15:34:48.000 244 33431.09 414.48 2282.03 29.43 2012-08-31 15:34:49.000 244 33431.07 414.51 2281.93 29.43 2012-08-31 15:34:50.000 244 33431.15 414.49 2281.86 29.43 2012-08-31 15:34:51.000 244 33430.92 414.50 2281.98 29.43 2012-08-31 15:34:52.000 244 33431.06 414.47 2281.95 29.43 2012-08-31 15:34:53.000 244 33430.98 414.52 2281.98 29.43 2012-08-31 15:34:54.000 244 33431.06 414.52 2281.91 29.43 2012-08-31 15:34:55.000 244 33431.09 414.51 2281.93 29.43 2012-08-31 15:34:56.000 244 33431.06 414.52 2281.97 29.43 2012-08-31 15:34:57.000 244 33430.95 414.51 2281.96 29.43 2012-08-31 15:34:58.000 244 33431.05 414.45 2281.93 29.43 2012-08-31 15:34:59.000 244 33430.98 414.49 2281.89 29.43 2012-08-31 15:35:00.000 244 33431.01 414.48 2281.94 29.43 2012-08-31 15:35:01.000 244 33431.04 414.51 2281.93 29.43 2012-08-31 15:35:02.000 244 33431.05 414.50 2281.93 29.43 2012-08-31 15:35:03.000 244 33430.99 414.52 2281.94 29.43 2012-08-31 15:35:04.000 244 33430.97 414.48 2281.97 29.43 2012-08-31 15:35:05.000 244 33430.90 414.49 2281.98 29.43 2012-08-31 15:35:06.000 244 33431.01 414.49 2281.85 29.43 2012-08-31 15:35:07.000 244 33430.98 414.57 2281.90 29.43 2012-08-31 15:35:08.000 244 33430.93 414.50 2281.93 29.43 2012-08-31 15:35:09.000 244 33430.92 414.50 2281.93 29.43 2012-08-31 15:35:10.000 244 33430.89 414.51 2281.92 29.43 2012-08-31 15:35:11.000 244 33430.89 414.53 2281.92 29.43 2012-08-31 15:35:12.000 244 33430.86 414.53 2281.91 29.43 2012-08-31 15:35:13.000 244 33431.01 414.55 2281.99 29.43 2012-08-31 15:35:14.000 244 33430.96 414.55 2281.99 29.43 2012-08-31 15:35:15.000 244 33430.87 414.51 2281.95 29.43 2012-08-31 15:35:16.000 244 33430.93 414.55 2281.97 29.43 2012-08-31 15:35:17.000 244 33430.92 414.51 2281.99 29.43 2012-08-31 15:35:18.000 244 33430.86 414.50 2281.93 29.43 2012-08-31 15:35:18.000 244 33430.99 414.51 2281.97 29.43 2012-08-31 15:35:20.000 244 33430.86 414.49 2282.01 29.43 2012-08-31 15:35:21.000 244 33430.89 414.53 2281.94 29.43 2012-08-31 15:35:22.000 244 33430.77 414.51 2281.98 29.43 2012-08-31 15:35:23.000 244 33430.81 414.49 2281.89 29.43 2012-08-31 15:35:24.000 244 33430.90 414.51 2281.89 29.43 2012-08-31 15:35:25.000 244 33430.89 414.58 2281.97 29.43 2012-08-31 15:35:26.000 244 33430.75 414.53 2281.98 29.43 2012-08-31 15:35:27.000 244 33430.89 414.56 2282.02 29.43 2012-08-31 15:35:28.000 244 33430.93 414.54 2281.97 29.43 2012-08-31 15:35:29.000 244 33430.89 414.51 2281.96 29.43 2012-08-31 15:35:30.000 244 33430.87 414.56 2282.02 29.43 2012-08-31 15:35:31.000 244 33431.05 414.51 2282.04 29.43 2012-08-31 15:35:31.000 244 33430.90 414.55 2281.92 29.43 2012-08-31 15:35:33.000 244 33430.89 414.50 2282.11 29.43 2012-08-31 15:35:34.000 244 33430.84 414.53 2282.01 29.43 2012-08-31 15:35:35.000 244 33430.87 414.52 2282.01 29.43 2012-08-31 15:35:36.000 244 33430.87 414.54 2281.99 29.43 2012-08-31 15:35:37.000 244 33430.87 414.55 2282.02 29.43 2012-08-31 15:35:38.000 244 33430.86 414.52 2281.97 29.43 2012-08-31 15:35:39.000 244 33430.86 414.58 2282.06 29.43 2012-08-31 15:35:40.000 244 33430.84 414.54 2282.05 29.43 2012-08-31 15:35:41.000 244 33430.78 414.53 2281.96 29.43 2012-08-31 15:35:42.000 244 33430.87 414.55 2282.02 29.43 2012-08-31 15:35:43.000 244 33430.84 414.58 2282.12 29.43 2012-08-31 15:35:44.000 244 33430.89 414.51 2282.03 29.43 2012-08-31 15:35:45.000 244 33430.76 414.54 2282.01 29.43 2012-08-31 15:35:46.000 244 33430.81 414.53 2282.10 29.43 2012-08-31 15:35:47.000 244 33430.79 414.53 2282.05 29.43 2012-08-31 15:35:48.000 244 33430.81 414.50 2282.09 29.43 2012-08-31 15:35:49.000 244 33430.76 414.51 2282.02 29.43 2012-08-31 15:35:50.000 244 33430.80 414.52 2282.02 29.43 2012-08-31 15:35:51.000 244 33430.76 414.52 2282.10 29.43 2012-08-31 15:35:52.000 244 33430.72 414.54 2282.07 29.43 2012-08-31 15:35:53.000 244 33430.77 414.51 2282.04 29.43 2012-08-31 15:35:54.000 244 33430.80 414.46 2282.00 29.43 2012-08-31 15:35:55.000 244 33430.75 414.49 2282.11 29.43 2012-08-31 15:35:56.000 244 33430.75 414.50 2282.01 29.43 2012-08-31 15:35:57.000 244 33430.71 414.50 2281.99 29.43 2012-08-31 15:35:58.000 244 33430.78 414.49 2282.13 29.43 2012-08-31 15:35:59.000 244 33430.75 414.51 2282.08 29.43 2012-08-31 15:36:00.000 244 33430.83 414.51 2282.03 29.43 2012-08-31 15:36:01.000 244 33430.77 414.48 2282.00 29.43 2012-08-31 15:36:02.000 244 33430.71 414.49 2281.98 29.43 2012-08-31 15:36:03.000 244 33430.81 414.47 2282.01 29.43 2012-08-31 15:36:04.000 244 33430.84 414.53 2281.99 29.43 2012-08-31 15:36:05.000 244 33430.75 414.51 2281.93 29.43 2012-08-31 15:36:06.000 244 33430.69 414.48 2282.01 29.43 2012-08-31 15:36:07.000 244 33430.72 414.52 2282.07 29.43 2012-08-31 15:36:08.000 244 33430.64 414.53 2281.99 29.43 2012-08-31 15:36:09.000 244 33430.75 414.50 2282.01 29.43 2012-08-31 15:36:10.000 244 33430.72 414.49 2282.00 29.43 2012-08-31 15:36:11.000 244 33430.68 414.49 2282.01 29.43 2012-08-31 15:36:12.000 244 33430.69 414.48 2282.05 29.43 2012-08-31 15:36:12.000 244 33430.74 414.50 2282.02 29.43 2012-08-31 15:36:14.000 244 33430.74 414.49 2282.11 29.43 2012-08-31 15:36:15.000 244 33430.74 414.50 2282.01 29.43 2012-08-31 15:36:16.000 244 33430.67 414.50 2282.05 29.43 2012-08-31 15:36:17.000 244 33430.67 414.50 2282.01 29.43 2012-08-31 15:36:18.000 244 33430.73 414.51 2282.00 29.43 2012-08-31 15:36:19.000 244 33430.69 414.51 2282.01 29.43 2012-08-31 15:36:20.000 244 33430.71 414.49 2282.07 29.43 2012-08-31 15:36:21.000 244 33430.63 414.57 2282.07 29.43 2012-08-31 15:36:22.000 244 33430.69 414.59 2282.03 29.43 2012-08-31 15:36:23.000 244 33430.68 414.54 2282.01 29.43 2012-08-31 15:36:24.000 244 33430.65 414.52 2282.02 29.43 2012-08-31 15:36:25.000 244 33430.69 414.53 2281.98 29.43 2012-08-31 15:36:25.000 244 33430.70 414.57 2282.08 29.43 2012-08-31 15:36:27.000 244 33430.62 414.50 2282.04 29.43 2012-08-31 15:36:28.000 244 33430.65 414.57 2282.03 29.43 2012-08-31 15:36:29.000 244 33430.66 414.55 2282.03 29.43 2012-08-31 15:36:30.000 244 33430.64 414.54 2281.99 29.43 2012-08-31 15:36:31.000 244 33430.64 414.53 2282.05 29.43 2012-08-31 15:36:32.000 244 33430.70 414.53 2282.11 29.43 2012-08-31 15:36:33.000 244 33430.56 414.56 2282.04 29.43 2012-08-31 15:36:34.000 244 33430.68 414.53 2282.14 29.43 2012-08-31 15:36:35.000 244 33430.67 414.54 2282.04 29.43 2012-08-31 15:36:36.000 244 33430.56 414.57 2281.97 29.43 2012-08-31 15:36:37.000 244 33430.61 414.53 2282.03 29.43 2012-08-31 15:36:38.000 244 33430.59 414.58 2282.07 29.43 2012-08-31 15:36:39.000 244 33430.60 414.57 2282.06 29.43 2012-08-31 15:36:40.000 244 33430.56 414.51 2282.11 29.43 2012-08-31 15:36:41.000 244 33430.56 414.54 2282.09 29.43 2012-08-31 15:36:42.000 244 33430.65 414.55 2282.15 29.43 2012-08-31 15:36:43.000 244 33430.57 414.56 2282.17 29.43 2012-08-31 15:36:44.000 244 33430.61 414.55 2282.10 29.43 2012-08-31 15:36:45.000 244 33430.52 414.52 2282.08 29.43 2012-08-31 15:36:46.000 244 33430.65 414.60 2282.07 29.43 2012-08-31 15:36:47.000 244 33430.55 414.59 2282.07 29.43 2012-08-31 15:36:48.000 244 33430.56 414.55 2282.15 29.43 2012-08-31 15:36:49.000 244 33430.50 414.60 2282.13 29.43 2012-08-31 15:36:50.000 244 33430.54 414.56 2282.10 29.43 2012-08-31 15:36:51.000 244 33430.55 414.59 2282.09 29.43 2012-08-31 15:36:52.000 244 33430.50 414.56 2282.14 29.43 2012-08-31 15:36:53.000 244 33430.52 414.59 2282.14 29.43 2012-08-31 15:36:54.000 244 33430.50 414.56 2282.13 29.43 2012-08-31 15:36:55.000 244 33430.50 414.60 2282.14 29.43 2012-08-31 15:36:56.000 244 33430.53 414.57 2282.04 29.43 2012-08-31 15:36:57.000 244 33430.53 414.56 2282.11 29.43 2012-08-31 15:36:58.000 244 33430.47 414.60 2282.08 29.43 2012-08-31 15:36:59.000 244 33430.45 414.59 2282.08 29.43 2012-08-31 15:37:00.000 244 33430.48 414.57 2282.13 29.43 2012-08-31 15:37:01.000 244 33430.47 414.57 2282.11 29.43 2012-08-31 15:37:02.000 244 33430.46 414.56 2282.08 29.43 2012-08-31 15:37:03.000 244 33430.51 414.56 2281.99 29.43 2012-08-31 15:37:04.000 244 33430.49 414.55 2282.05 29.43 2012-08-31 15:37:05.000 244 33430.46 414.55 2282.10 29.43 2012-08-31 15:37:06.000 244 33430.47 414.54 2282.17 29.43 2012-08-31 15:37:06.000 244 33430.48 414.56 2282.22 29.43 2012-08-31 15:37:08.000 244 33430.40 414.54 2282.09 29.43 2012-08-31 15:37:09.000 244 33430.37 414.56 2282.15 29.43 2012-08-31 15:37:10.000 244 33430.42 414.60 2282.10 29.43 2012-08-31 15:37:11.000 244 33430.37 414.57 2282.10 29.43 2012-08-31 15:37:12.000 244 33430.31 414.56 2282.12 29.43 2012-08-31 15:37:13.000 244 33430.37 414.55 2282.07 29.43 2012-08-31 15:37:14.000 244 33430.39 414.58 2282.16 29.43 2012-08-31 15:37:15.000 244 33430.21 414.57 2282.12 29.43 2012-08-31 15:37:16.000 244 33430.30 414.57 2282.11 29.43 2012-08-31 15:37:17.000 244 33430.33 414.57 2282.08 29.43 2012-08-31 15:37:18.000 244 33430.36 414.56 2282.20 29.43 2012-08-31 15:37:19.000 244 33430.34 414.56 2282.21 29.43 2012-08-31 15:37:19.000 244 33430.35 414.59 2282.15 29.43 2012-08-31 15:37:21.000 244 33430.25 414.55 2282.18 29.43 2012-08-31 15:37:22.000 244 33430.21 414.56 2282.11 29.43 2012-08-31 15:37:23.000 244 33430.22 414.55 2282.09 29.43 2012-08-31 15:37:24.000 244 33430.25 414.56 2282.15 29.43 2012-08-31 15:37:25.000 244 33430.21 414.64 2282.13 29.43 2012-08-31 15:37:26.000 244 33430.29 414.57 2282.14 29.43 2012-08-31 15:37:27.000 244 33430.16 414.60 2282.15 29.43 2012-08-31 15:37:28.000 244 33430.27 414.60 2282.16 29.43 2012-08-31 15:37:29.000 244 33430.21 414.58 2282.14 29.43 2012-08-31 15:37:30.000 244 33430.29 414.60 2282.20 29.43 2012-08-31 15:37:31.000 244 33430.25 414.60 2282.22 29.43 2012-08-31 15:37:32.000 244 33430.18 414.62 2282.14 29.43 2012-08-31 15:37:33.000 244 33430.28 414.62 2282.18 29.43 2012-08-31 15:37:34.000 244 33430.25 414.64 2282.18 29.43 2012-08-31 15:37:35.000 244 33430.19 414.62 2282.13 29.43 2012-08-31 15:37:36.000 244 33430.19 414.59 2282.18 29.43 2012-08-31 15:37:37.000 244 33430.21 414.61 2282.18 29.43 2012-08-31 15:37:38.000 244 33430.21 414.59 2282.20 29.43 2012-08-31 15:37:39.000 244 33430.27 414.60 2282.19 29.43 2012-08-31 15:37:40.000 244 33430.31 414.58 2282.19 29.43 2012-08-31 15:37:41.000 244 33430.20 414.58 2282.20 29.43 2012-08-31 15:37:42.000 244 33430.24 414.59 2282.24 29.43 2012-08-31 15:37:43.000 244 33430.17 414.63 2282.28 29.43 2012-08-31 15:37:44.000 244 33430.14 414.58 2282.27 29.43 2012-08-31 15:37:45.000 244 33430.07 414.59 2282.22 29.43 2012-08-31 15:37:46.000 244 33430.17 414.60 2282.27 29.43 2012-08-31 15:37:47.000 244 33430.19 414.60 2282.22 29.43 2012-08-31 15:37:48.000 244 33430.12 414.59 2282.23 29.43 2012-08-31 15:37:49.000 244 33430.17 414.63 2282.17 29.43 2012-08-31 15:37:50.000 244 33430.11 414.53 2282.30 29.43 2012-08-31 15:37:51.000 244 33430.10 414.61 2282.19 29.43 2012-08-31 15:37:52.000 244 33430.09 414.60 2282.20 29.43 2012-08-31 15:37:53.000 244 33430.08 414.58 2282.28 29.43 2012-08-31 15:37:54.000 244 33430.17 414.64 2282.16 29.43 2012-08-31 15:37:55.000 244 33430.01 414.62 2282.23 29.43 2012-08-31 15:37:56.000 244 33430.18 414.56 2282.30 29.43 2012-08-31 15:37:57.000 244 33430.12 414.59 2282.23 29.43 2012-08-31 15:37:58.000 244 33430.05 414.62 2282.30 29.43 2012-08-31 15:37:59.000 244 33430.09 414.60 2282.25 29.43 2012-08-31 15:38:00.000 244 33429.99 414.65 2282.24 29.43 2012-08-31 15:38:00.000 244 33430.06 414.61 2282.26 29.43 2012-08-31 15:38:02.000 244 33430.07 414.63 2282.26 29.43 2012-08-31 15:38:03.000 244 33430.04 414.65 2282.32 29.43 2012-08-31 15:38:04.000 244 33430.04 414.59 2282.31 29.43 2012-08-31 15:38:05.000 244 33430.02 414.62 2282.29 29.43 2012-08-31 15:38:06.000 244 33429.99 414.58 2282.34 29.43 2012-08-31 15:38:07.000 244 33429.94 414.66 2282.19 29.43 2012-08-31 15:38:08.000 244 33429.96 414.66 2282.26 29.43 2012-08-31 15:38:09.000 244 33429.99 414.68 2282.27 29.43 2012-08-31 15:38:10.000 244 33429.96 414.63 2282.37 29.43 2012-08-31 15:38:11.000 244 33430.03 414.62 2282.36 29.43 2012-08-31 15:38:12.000 244 33429.85 414.64 2282.29 29.43 2012-08-31 15:38:13.000 244 33429.95 414.66 2282.30 29.43 2012-08-31 15:38:13.000 244 33429.90 414.64 2282.35 29.43 2012-08-31 15:38:15.000 244 33429.99 414.65 2282.32 29.43 2012-08-31 15:38:16.000 244 33429.96 414.62 2282.32 29.43 2012-08-31 15:38:17.000 244 33430.06 414.66 2282.28 29.43 2012-08-31 15:38:18.000 244 33429.94 414.66 2282.30 29.43 2012-08-31 15:38:19.000 244 33429.90 414.62 2282.30 29.43 2012-08-31 15:38:20.000 244 33429.74 414.69 2282.36 29.43 2012-08-31 15:38:21.000 244 33430.06 414.68 2282.23 29.43 2012-08-31 15:38:22.000 244 33429.90 414.68 2282.30 29.43 2012-08-31 15:38:23.000 244 33429.93 414.69 2282.20 29.43 2012-08-31 15:38:24.000 244 33429.91 414.67 2282.31 29.43 2012-08-31 15:38:25.000 244 33429.85 414.69 2282.33 29.43 2012-08-31 15:38:26.000 244 33429.96 414.70 2282.28 29.43 2012-08-31 15:38:27.000 244 33429.88 414.68 2282.35 29.43 2012-08-31 15:38:28.000 244 33429.88 414.65 2282.30 29.43 2012-08-31 15:38:29.000 244 33429.84 414.63 2282.35 29.43 2012-08-31 15:38:30.000 244 33429.90 414.66 2282.36 29.43 2012-08-31 15:38:31.000 244 33429.86 414.61 2282.28 29.43 2012-08-31 15:38:32.000 244 33429.82 414.66 2282.30 29.43 2012-08-31 15:38:33.000 244 33429.85 414.65 2282.22 29.43 2012-08-31 15:38:34.000 244 33429.85 414.67 2282.27 29.43 2012-08-31 15:38:35.000 244 33429.87 414.70 2282.34 29.43 2012-08-31 15:38:36.000 244 33429.88 414.65 2282.38 29.43 2012-08-31 15:38:37.000 244 33429.84 414.69 2282.34 29.43 2012-08-31 15:38:38.000 244 33429.88 414.68 2282.39 29.43 2012-08-31 15:38:39.000 244 33429.88 414.66 2282.39 29.43 2012-08-31 15:38:40.000 244 33429.74 414.67 2282.35 29.43 2012-08-31 15:38:41.000 244 33429.79 414.69 2282.28 29.43 2012-08-31 15:38:42.000 244 33429.82 414.69 2282.37 29.43 2012-08-31 15:38:43.000 244 33429.80 414.63 2282.34 29.43 2012-08-31 15:38:44.000 244 33429.81 414.67 2282.30 29.43 2012-08-31 15:38:45.000 244 33429.73 414.67 2282.32 29.43 2012-08-31 15:38:46.000 244 33429.81 414.67 2282.33 29.43 2012-08-31 15:38:47.000 244 33429.78 414.65 2282.34 29.43 2012-08-31 15:38:48.000 244 33429.78 414.71 2282.37 29.43 2012-08-31 15:38:49.000 244 33429.74 414.70 2282.39 29.43 2012-08-31 15:38:50.000 244 33429.82 414.69 2282.35 29.43 2012-08-31 15:38:51.000 244 33429.73 414.68 2282.44 29.43 2012-08-31 15:38:52.000 244 33429.71 414.66 2282.38 29.43 2012-08-31 15:38:53.000 244 33429.75 414.70 2282.44 29.43 2012-08-31 15:38:54.000 244 33429.73 414.71 2282.33 29.43 2012-08-31 15:38:54.000 244 33429.62 414.67 2282.36 29.43 2012-08-31 15:38:56.000 244 33429.62 414.67 2282.33 29.43 2012-08-31 15:38:57.000 244 33429.73 414.70 2282.41 29.43 2012-08-31 15:38:58.000 244 33429.71 414.71 2282.36 29.43 2012-08-31 15:38:59.000 244 33429.69 414.70 2282.39 29.43 2012-08-31 15:39:00.000 244 33429.69 414.71 2282.43 29.43 2012-08-31 15:39:01.000 244 33429.69 414.65 2282.36 29.43 2012-08-31 15:39:02.000 244 33429.67 414.65 2282.44 29.43 2012-08-31 15:39:03.000 244 33429.63 414.69 2282.41 29.43 2012-08-31 15:39:04.000 244 33429.60 414.68 2282.38 29.43 2012-08-31 15:39:05.000 244 33429.56 414.68 2282.38 29.43 2012-08-31 15:39:06.000 244 33429.62 414.69 2282.39 29.43 2012-08-31 15:39:07.000 244 33429.66 414.68 2282.47 29.43 2012-08-31 15:39:07.000 244 33429.63 414.71 2282.39 29.43 2012-08-31 15:39:09.000 244 33429.55 414.69 2282.38 29.43 2012-08-31 15:39:10.000 244 33429.62 414.72 2282.45 29.43 2012-08-31 15:39:11.000 244 33429.58 414.68 2282.38 29.43 2012-08-31 15:39:12.000 244 33429.54 414.70 2282.44 29.43 2012-08-31 15:39:13.000 244 33429.57 414.73 2282.45 29.43 2012-08-31 15:39:14.000 244 33429.63 414.74 2282.40 29.43 2012-08-31 15:39:15.000 244 33429.59 414.73 2282.42 29.43 2012-08-31 15:39:16.000 244 33429.56 414.69 2282.46 29.43 2012-08-31 15:39:17.000 244 33429.50 414.67 2282.48 29.43 2012-08-31 15:39:18.000 244 33429.66 414.68 2282.48 29.43 2012-08-31 15:39:19.000 244 33429.56 414.74 2282.44 29.43 2012-08-31 15:39:20.000 244 33429.53 414.69 2282.45 29.43 2012-08-31 15:39:21.000 244 33429.64 414.71 2282.40 29.43 2012-08-31 15:39:22.000 244 33429.56 414.67 2282.41 29.43 2012-08-31 15:39:23.000 244 33429.60 414.70 2282.35 29.43 2012-08-31 15:39:24.000 244 33429.64 414.74 2282.45 29.43 2012-08-31 15:39:25.000 244 33429.57 414.70 2282.41 29.43 2012-08-31 15:39:26.000 244 33429.50 414.66 2282.42 29.43 2012-08-31 15:39:27.000 244 33429.56 414.67 2282.47 29.43 2012-08-31 15:39:28.000 244 33429.66 414.73 2282.41 29.43 2012-08-31 15:39:29.000 244 33429.52 414.71 2282.38 29.43 2012-08-31 15:39:30.000 244 33429.62 414.68 2282.37 29.43 2012-08-31 15:39:31.000 244 33429.57 414.68 2282.45 29.43 2012-08-31 15:39:32.000 244 33429.58 414.71 2282.47 29.43 2012-08-31 15:39:33.000 244 33429.49 414.66 2282.42 29.43 2012-08-31 15:39:34.000 244 33429.60 414.70 2282.44 29.43 2012-08-31 15:39:35.000 244 33429.54 414.67 2282.51 29.43 2012-08-31 15:39:36.000 244 33429.55 414.70 2282.47 29.43 2012-08-31 15:39:37.000 244 33429.48 414.63 2282.44 29.43 2012-08-31 15:39:38.000 244 33429.49 414.67 2282.44 29.43 2012-08-31 15:39:39.000 244 33429.52 414.65 2282.47 29.43 2012-08-31 15:39:40.000 244 33429.41 414.69 2282.42 29.43 2012-08-31 15:39:41.000 244 33429.38 414.66 2282.42 29.43 2012-08-31 15:39:42.000 244 33429.49 414.69 2282.44 29.43 2012-08-31 15:39:43.000 244 33429.56 414.70 2282.39 29.43 2012-08-31 15:39:44.000 244 33429.51 414.67 2282.45 29.43 2012-08-31 15:39:45.000 244 33429.55 414.70 2282.47 29.43 2012-08-31 15:39:46.000 244 33429.35 414.69 2282.43 29.43 2012-08-31 15:39:47.000 244 33429.49 414.64 2282.44 29.43 2012-08-31 15:39:48.000 244 33429.50 414.68 2282.48 29.43 2012-08-31 15:39:48.000 244 33429.46 414.68 2282.39 29.43 2012-08-31 15:39:50.000 244 33429.47 414.67 2282.45 29.43 2012-08-31 15:39:51.000 244 33429.40 414.67 2282.51 29.43 2012-08-31 15:39:52.000 244 33429.48 414.70 2282.48 29.43 2012-08-31 15:39:53.000 244 33429.42 414.69 2282.47 29.43 2012-08-31 15:39:54.000 244 33429.46 414.69 2282.47 29.43 2012-08-31 15:39:55.000 244 33429.51 414.71 2282.51 29.43 2012-08-31 15:39:56.000 244 33429.37 414.64 2282.47 29.43 2012-08-31 15:39:57.000 244 33429.40 414.69 2282.53 29.43 2012-08-31 15:39:58.000 244 33429.55 414.67 2282.47 29.43 2012-08-31 15:39:59.000 244 33429.35 414.67 2282.47 29.43 2012-08-31 15:40:00.000 244 33429.31 414.66 2282.51 29.43 2012-08-31 15:40:01.000 244 33429.44 414.65 2282.52 29.43 2012-08-31 15:40:01.000 244 33429.40 414.65 2282.55 29.43 2012-08-31 15:40:03.000 244 33429.44 414.70 2282.48 29.43 2012-08-31 15:40:04.000 244 33429.40 414.69 2282.50 29.43 2012-08-31 15:40:05.000 244 33429.39 414.70 2282.51 29.43 2012-08-31 15:40:06.000 244 33429.38 414.70 2282.51 29.43 2012-08-31 15:40:07.000 244 33429.37 414.72 2282.53 29.43 2012-08-31 15:40:08.000 244 33429.32 414.71 2282.46 29.43 2012-08-31 15:40:09.000 244 33429.40 414.71 2282.52 29.43 2012-08-31 15:40:10.000 244 33429.26 414.70 2282.49 29.43 2012-08-31 15:40:11.000 244 33429.32 414.68 2282.49 29.43 2012-08-31 15:40:12.000 244 33429.37 414.69 2282.48 29.43 2012-08-31 15:40:13.000 244 33429.34 414.70 2282.49 29.43 2012-08-31 15:40:14.000 244 33429.31 414.71 2282.47 29.43 2012-08-31 15:40:15.000 244 33429.31 414.71 2282.54 29.43 2012-08-31 15:40:16.000 244 33429.40 414.74 2282.45 29.43 2012-08-31 15:40:17.000 244 33429.35 414.72 2282.46 29.43 2012-08-31 15:40:18.000 244 33429.37 414.72 2282.54 29.43 2012-08-31 15:40:19.000 244 33429.30 414.69 2282.51 29.43 2012-08-31 15:40:20.000 244 33429.28 414.69 2282.48 29.43 2012-08-31 15:40:21.000 244 33429.37 414.69 2282.45 29.43 2012-08-31 15:40:22.000 244 33429.25 414.72 2282.56 29.43 2012-08-31 15:40:23.000 244 33429.31 414.69 2282.54 29.43 2012-08-31 15:40:24.000 244 33429.31 414.73 2282.49 29.43 2012-08-31 15:40:25.000 244 33429.26 414.73 2282.60 29.43 2012-08-31 15:40:26.000 244 33429.34 414.69 2282.51 29.43 2012-08-31 15:40:27.000 244 33429.28 414.74 2282.47 29.43 2012-08-31 15:40:28.000 244 33429.22 414.70 2282.50 29.43 2012-08-31 15:40:29.000 244 33429.31 414.70 2282.55 29.43 2012-08-31 15:40:30.000 244 33429.24 414.73 2282.60 29.43 2012-08-31 15:40:31.000 244 33429.27 414.69 2282.57 29.43 2012-08-31 15:40:32.000 244 33429.24 414.74 2282.58 29.43 2012-08-31 15:40:33.000 244 33429.25 414.74 2282.52 29.43 2012-08-31 15:40:34.000 244 33429.26 414.71 2282.56 29.43 2012-08-31 15:40:35.000 244 33429.24 414.69 2282.53 29.43 2012-08-31 15:40:36.000 244 33429.18 414.71 2282.59 29.43 2012-08-31 15:40:37.000 244 33429.27 414.67 2282.64 29.43 2012-08-31 15:40:38.000 244 33429.24 414.78 2282.58 29.43 2012-08-31 15:40:39.000 244 33429.21 414.72 2282.59 29.43 2012-08-31 15:40:40.000 244 33429.16 414.73 2282.56 29.43 2012-08-31 15:40:41.000 244 33429.12 414.73 2282.56 29.43 2012-08-31 15:40:42.000 244 33429.22 414.69 2282.55 29.43 2012-08-31 15:40:42.000 244 33429.14 414.73 2282.55 29.43 2012-08-31 15:40:44.000 244 33429.09 414.71 2282.54 29.43 2012-08-31 15:40:45.000 244 33429.18 414.73 2282.55 29.43 2012-08-31 15:40:46.000 244 33429.14 414.71 2282.55 29.43 2012-08-31 15:40:47.000 244 33429.14 414.72 2282.56 29.43 2012-08-31 15:40:48.000 244 33429.19 414.74 2282.54 29.43 2012-08-31 15:40:49.000 244 33429.22 414.70 2282.58 29.43 2012-08-31 15:40:50.000 244 33429.27 414.70 2282.68 29.43 2012-08-31 15:40:51.000 244 33429.18 414.74 2282.63 29.43 2012-08-31 15:40:52.000 244 33429.21 414.76 2282.59 29.43 2012-08-31 15:40:53.000 244 33429.16 414.73 2282.60 29.43 2012-08-31 15:40:54.000 244 33429.12 414.67 2282.71 29.43 2012-08-31 15:40:55.000 244 33429.07 414.72 2282.68 29.43 2012-08-31 15:40:55.000 244 33429.18 414.72 2282.60 29.43 2012-08-31 15:40:57.000 244 33429.00 414.71 2282.66 29.43 2012-08-31 15:40:58.000 244 33429.18 414.70 2282.64 29.43 2012-08-31 15:40:59.000 244 33429.13 414.70 2282.59 29.43 2012-08-31 15:41:00.000 244 33429.03 414.74 2282.63 29.43 2012-08-31 15:41:01.000 244 33429.01 414.69 2282.65 29.43 2012-08-31 15:41:02.000 244 33428.99 414.76 2282.60 29.43 2012-08-31 15:41:03.000 244 33429.19 414.74 2282.71 29.43 2012-08-31 15:41:04.000 244 33429.08 414.68 2282.51 29.43 2012-08-31 15:41:05.000 244 33429.07 414.70 2282.61 29.43 2012-08-31 15:41:06.000 244 33429.12 414.72 2282.58 29.43 2012-08-31 15:41:07.000 244 33429.11 414.73 2282.65 29.43 2012-08-31 15:41:08.000 244 33429.04 414.71 2282.61 29.43 2012-08-31 15:41:09.000 244 33429.04 414.75 2282.64 29.43 2012-08-31 15:41:10.000 244 33429.04 414.75 2282.63 29.43 2012-08-31 15:41:11.000 244 33429.03 414.71 2282.64 29.43 2012-08-31 15:41:12.000 244 33429.09 414.73 2282.63 29.43 2012-08-31 15:41:13.000 244 33429.06 414.78 2282.66 29.43 2012-08-31 15:41:14.000 244 33428.98 414.79 2282.70 29.43 2012-08-31 15:41:15.000 244 33429.11 414.76 2282.67 29.43 2012-08-31 15:41:16.000 244 33428.98 414.74 2282.66 29.43 2012-08-31 15:41:17.000 244 33428.99 414.76 2282.73 29.43 2012-08-31 15:41:18.000 244 33429.06 414.73 2282.65 29.43 2012-08-31 15:41:19.000 244 33429.04 414.74 2282.75 29.43 2012-08-31 15:41:20.000 244 33428.98 414.70 2282.66 29.43 2012-08-31 15:41:21.000 244 33429.00 414.70 2282.67 29.43 2012-08-31 15:41:22.000 244 33429.03 414.73 2282.72 29.43 2012-08-31 15:41:23.000 244 33428.99 414.75 2282.62 29.43 2012-08-31 15:41:24.000 244 33429.00 414.77 2282.71 29.43 2012-08-31 15:41:25.000 244 33428.93 414.74 2282.72 29.43 2012-08-31 15:41:26.000 244 33428.91 414.74 2282.70 29.43 2012-08-31 15:41:27.000 244 33428.98 414.72 2282.74 29.43 2012-08-31 15:41:28.000 244 33428.98 414.79 2282.70 29.43 2012-08-31 15:41:29.000 244 33428.95 414.78 2282.67 29.43 2012-08-31 15:41:30.000 244 33428.98 414.78 2282.64 29.43 2012-08-31 15:41:31.000 244 33428.92 414.75 2282.70 29.43 2012-08-31 15:41:32.000 244 33428.93 414.77 2282.66 29.43 2012-08-31 15:41:33.000 244 33428.97 414.76 2282.69 29.43 2012-08-31 15:41:34.000 244 33428.99 414.73 2282.76 29.43 2012-08-31 15:41:35.000 244 33428.92 414.74 2282.76 29.43 2012-08-31 15:41:36.000 244 33428.98 414.76 2282.65 29.43 2012-08-31 15:41:36.000 244 33428.98 414.79 2282.64 29.43 2012-08-31 15:41:38.000 244 33429.00 414.76 2282.74 29.43 2012-08-31 15:41:39.000 244 33428.93 414.76 2282.82 29.43 2012-08-31 15:41:40.000 244 33428.96 414.81 2282.61 29.43 2012-08-31 15:41:41.000 244 33428.90 414.80 2282.61 29.43 2012-08-31 15:41:42.000 244 33428.90 414.76 2282.72 29.43 2012-08-31 15:41:43.000 244 33428.88 414.77 2282.66 29.43 2012-08-31 15:41:44.000 244 33428.83 414.77 2282.76 29.43 2012-08-31 15:41:45.000 244 33428.94 414.81 2282.68 29.43 2012-08-31 15:41:46.000 244 33428.91 414.78 2282.72 29.43 2012-08-31 15:41:47.000 244 33428.86 414.79 2282.69 29.43 2012-08-31 15:41:48.000 244 33428.81 414.81 2282.78 29.43 2012-08-31 15:41:49.000 244 33428.90 414.78 2282.77 29.43 2012-08-31 15:41:49.000 244 33428.81 414.77 2282.77 29.43 2012-08-31 15:41:51.000 244 33428.87 414.76 2282.75 29.43 2012-08-31 15:41:52.000 244 33428.77 414.78 2282.83 29.43 2012-08-31 15:41:53.000 244 33428.82 414.74 2282.73 29.43 2012-08-31 15:41:54.000 244 33428.82 414.85 2282.74 29.43 2012-08-31 15:41:55.000 244 33428.85 414.76 2282.74 29.43 2012-08-31 15:41:56.000 244 33428.72 414.76 2282.82 29.43 2012-08-31 15:41:57.000 244 33428.85 414.76 2282.77 29.43 2012-08-31 15:41:58.000 244 33428.72 414.74 2282.77 29.43 2012-08-31 15:41:59.000 244 33428.70 414.73 2282.79 29.43 2012-08-31 15:42:00.000 244 33428.72 414.78 2282.80 29.43 2012-08-31 15:42:01.000 244 33428.67 414.76 2282.76 29.43 2012-08-31 15:42:02.000 244 33428.67 414.77 2282.84 29.43 2012-08-31 15:42:03.000 244 33428.83 414.82 2282.77 29.43 2012-08-31 15:42:04.000 244 33428.79 414.75 2282.77 29.43 2012-08-31 15:42:05.000 244 33428.78 414.75 2282.80 29.43 2012-08-31 15:42:06.000 244 33428.79 414.81 2282.70 29.43 2012-08-31 15:42:07.000 244 33428.72 414.80 2282.76 29.43 2012-08-31 15:42:08.000 244 33428.77 414.77 2282.82 29.43 2012-08-31 15:42:09.000 244 33428.79 414.76 2282.86 29.43 2012-08-31 15:42:10.000 244 33428.72 414.76 2282.77 29.43 2012-08-31 15:42:11.000 244 33428.74 414.75 2282.75 29.43 2012-08-31 15:42:12.000 244 33428.75 414.78 2282.84 29.43 2012-08-31 15:42:13.000 244 33428.66 414.74 2282.81 29.43 2012-08-31 15:42:14.000 244 33428.61 414.74 2282.85 29.43 2012-08-31 15:42:15.000 244 33428.76 414.78 2282.79 29.43 2012-08-31 15:42:16.000 244 33428.64 414.78 2282.82 29.43 2012-08-31 15:42:17.000 244 33428.64 414.77 2282.81 29.43 2012-08-31 15:42:18.000 244 33428.73 414.77 2282.79 29.43 2012-08-31 15:42:19.000 244 33428.63 414.81 2282.83 29.43 2012-08-31 15:42:20.000 244 33428.60 414.78 2282.83 29.43 2012-08-31 15:42:21.000 244 33428.59 414.81 2282.82 29.43 2012-08-31 15:42:22.000 244 33428.73 414.80 2282.79 29.43 2012-08-31 15:42:23.000 244 33428.63 414.84 2282.80 29.43 2012-08-31 15:42:24.000 244 33428.60 414.75 2282.87 29.43 2012-08-31 15:42:25.000 244 33428.63 414.81 2282.82 29.43 2012-08-31 15:42:26.000 244 33428.48 414.78 2282.85 29.43 2012-08-31 15:42:27.000 244 33428.62 414.79 2282.79 29.43 2012-08-31 15:42:28.000 244 33428.63 414.76 2282.84 29.43 2012-08-31 15:42:29.000 244 33428.60 414.78 2282.84 29.43 2012-08-31 15:42:30.000 244 33428.57 414.79 2282.80 29.43 2012-08-31 15:42:30.000 244 33428.57 414.77 2282.84 29.43 2012-08-31 15:42:32.000 244 33428.53 414.85 2282.80 29.43 2012-08-31 15:42:33.000 244 33428.60 414.79 2282.84 29.43 2012-08-31 15:42:34.000 244 33428.56 414.82 2282.94 29.43 2012-08-31 15:42:35.000 244 33428.60 414.80 2282.91 29.43 2012-08-31 15:42:36.000 244 33428.61 414.80 2282.91 29.43 2012-08-31 15:42:37.000 244 33428.56 414.80 2282.96 29.43 2012-08-31 15:42:38.000 244 33428.51 414.81 2282.85 29.43 2012-08-31 15:42:39.000 244 33428.66 414.82 2282.86 29.43 2012-08-31 15:42:40.000 244 33428.63 414.82 2282.88 29.43 2012-08-31 15:42:41.000 244 33428.60 414.79 2282.88 29.43 2012-08-31 15:42:42.000 244 33428.60 414.78 2282.89 29.43 2012-08-31 15:42:43.000 244 33428.56 414.74 2282.86 29.43 2012-08-31 15:42:43.000 244 33428.47 414.79 2282.84 29.43 2012-08-31 15:42:45.000 244 33428.52 414.77 2282.94 29.43 2012-08-31 15:42:46.000 244 33428.60 414.80 2282.89 29.43 2012-08-31 15:42:47.000 244 33428.49 414.78 2282.94 29.43 2012-08-31 15:42:48.000 244 33428.50 414.81 2282.93 29.43 2012-08-31 15:42:49.000 244 33428.57 414.76 2282.91 29.43 2012-08-31 15:42:50.000 244 33428.47 414.79 2282.88 29.43 2012-08-31 15:42:51.000 244 33428.61 414.77 2283.01 29.43 2012-08-31 15:42:52.000 244 33428.59 414.80 2282.96 29.43 2012-08-31 15:42:53.000 244 33428.54 414.78 2282.92 29.43 2012-08-31 15:42:54.000 244 33428.54 414.78 2283.02 29.43 2012-08-31 15:42:55.000 244 33428.44 414.85 2282.92 29.43 2012-08-31 15:42:56.000 244 33428.50 414.80 2282.95 29.43 2012-08-31 15:42:57.000 244 33428.43 414.80 2283.00 29.43 2012-08-31 15:42:58.000 244 33428.52 414.80 2282.92 29.43 2012-08-31 15:42:59.000 244 33428.49 414.78 2282.89 29.43 2012-08-31 15:43:00.000 244 33428.45 414.79 2282.97 29.43 2012-08-31 15:43:01.000 244 33428.48 414.78 2282.88 29.43 2012-08-31 15:43:02.000 244 33428.59 414.76 2282.97 29.43 2012-08-31 15:43:03.000 244 33428.48 414.81 2282.94 29.43 2012-08-31 15:43:04.000 244 33428.50 414.77 2282.85 29.43 2012-08-31 15:43:05.000 244 33428.47 414.78 2282.91 29.43 2012-08-31 15:43:06.000 244 33428.45 414.79 2282.88 29.43 2012-08-31 15:43:07.000 244 33428.50 414.79 2283.00 29.43 2012-08-31 15:43:08.000 244 33428.51 414.80 2282.95 29.43 2012-08-31 15:43:09.000 244 33428.49 414.81 2282.93 29.43 2012-08-31 15:43:10.000 244 33428.42 414.74 2282.92 29.43 2012-08-31 15:43:11.000 244 33428.41 414.77 2282.95 29.43 2012-08-31 15:43:12.000 244 33428.40 414.78 2282.91 29.43 2012-08-31 15:43:13.000 244 33428.35 414.79 2282.89 29.43 2012-08-31 15:43:14.000 244 33428.43 414.78 2282.97 29.43 2012-08-31 15:43:15.000 244 33428.48 414.79 2282.80 29.43 2012-08-31 15:43:16.000 244 33428.39 414.78 2282.94 29.43 2012-08-31 15:43:17.000 244 33428.39 414.77 2283.02 29.43 2012-08-31 15:43:18.000 244 33428.42 414.79 2282.88 29.43 2012-08-31 15:43:19.000 244 33428.42 414.79 2282.95 29.43 2012-08-31 15:43:20.000 244 33428.39 414.81 2283.03 29.43 2012-08-31 15:43:21.000 244 33428.37 414.78 2282.98 29.43 2012-08-31 15:43:22.000 244 33428.40 414.77 2282.92 29.43 2012-08-31 15:43:23.000 244 33428.38 414.78 2282.88 29.43 2012-08-31 15:43:24.000 244 33428.46 414.80 2282.98 29.43 2012-08-31 15:43:24.000 244 33428.43 414.80 2283.01 29.43 2012-08-31 15:43:26.000 244 33428.49 414.81 2283.01 29.43 2012-08-31 15:43:27.000 244 33428.46 414.81 2282.89 29.43 2012-08-31 15:43:28.000 244 33428.36 414.76 2282.89 29.43 2012-08-31 15:43:29.000 244 33428.48 414.79 2282.94 29.43 2012-08-31 15:43:30.000 244 33428.40 414.77 2282.94 29.43 2012-08-31 15:43:31.000 244 33428.41 414.77 2282.95 29.43 2012-08-31 15:43:32.000 244 33428.42 414.77 2282.91 29.43 2012-08-31 15:43:33.000 244 33428.40 414.79 2282.95 29.43 2012-08-31 15:43:34.000 244 33428.37 414.75 2282.85 29.43 2012-08-31 15:43:35.000 244 33428.35 414.73 2282.89 29.43 2012-08-31 15:43:36.000 244 33428.39 414.79 2282.86 29.43 2012-08-31 15:43:37.000 244 33428.39 414.77 2282.98 29.43 2012-08-31 15:43:37.000 244 33428.34 414.74 2282.94 29.43 2012-08-31 15:43:39.000 244 33428.42 414.76 2282.97 29.43 2012-08-31 15:43:40.000 244 33428.34 414.75 2282.93 29.43 2012-08-31 15:43:41.000 244 33428.39 414.76 2282.95 29.43 2012-08-31 15:43:42.000 244 33428.28 414.76 2282.91 29.43 2012-08-31 15:43:43.000 244 33428.41 414.78 2282.92 29.43 2012-08-31 15:43:44.000 244 33428.31 414.77 2283.00 29.43 2012-08-31 15:43:45.000 244 33428.40 414.77 2282.97 29.43 2012-08-31 15:43:46.000 244 33428.35 414.82 2282.93 29.43 2012-08-31 15:43:47.000 244 33428.33 414.76 2282.89 29.43 2012-08-31 15:43:48.000 244 33428.32 414.81 2282.94 29.43 2012-08-31 15:43:49.000 244 33428.36 414.80 2282.89 29.43 2012-08-31 15:43:50.000 244 33428.36 414.80 2282.94 29.43 2012-08-31 15:43:51.000 244 33428.32 414.82 2282.94 29.43 2012-08-31 15:43:52.000 244 33428.31 414.80 2283.00 29.43 2012-08-31 15:43:53.000 244 33428.28 414.82 2282.97 29.43 2012-08-31 15:43:54.000 244 33428.33 414.82 2283.01 29.43 2012-08-31 15:43:55.000 244 33428.28 414.84 2282.98 29.43 2012-08-31 15:43:56.000 244 33428.25 414.82 2282.95 29.43 2012-08-31 15:43:57.000 244 33428.21 414.81 2283.01 29.43 2012-08-31 15:43:58.000 244 33428.33 414.81 2282.88 29.43 2012-08-31 15:43:59.000 244 33428.14 414.82 2283.00 29.43 2012-08-31 15:44:00.000 244 33428.23 414.81 2283.03 29.43 2012-08-31 15:44:01.000 244 33428.28 414.80 2283.03 29.43 2012-08-31 15:44:02.000 244 33428.20 414.83 2282.97 29.43 2012-08-31 15:44:03.000 244 33428.31 414.84 2283.07 29.43 2012-08-31 15:44:04.000 244 33428.31 414.82 2282.95 29.43 2012-08-31 15:44:05.000 244 33428.30 414.80 2283.07 29.43 2012-08-31 15:44:06.000 244 33428.21 414.82 2283.05 29.43 2012-08-31 15:44:07.000 244 33428.31 414.84 2282.93 29.43 2012-08-31 15:44:08.000 244 33428.26 414.82 2283.02 29.43 2012-08-31 15:44:09.000 244 33428.26 414.83 2282.98 29.43 2012-08-31 15:44:10.000 244 33428.26 414.82 2283.01 29.43 2012-08-31 15:44:11.000 244 33428.19 414.81 2283.01 29.43 2012-08-31 15:44:12.000 244 33428.19 414.79 2283.10 29.43 2012-08-31 15:44:13.000 244 33428.32 414.79 2282.97 29.43 2012-08-31 15:44:14.000 244 33428.24 414.82 2282.98 29.43 2012-08-31 15:44:15.000 244 33428.23 414.85 2282.97 29.43 2012-08-31 15:44:16.000 244 33428.24 414.83 2283.04 29.43 2012-08-31 15:44:17.000 244 33428.16 414.79 2282.98 29.43 2012-08-31 15:44:18.000 244 33428.16 414.81 2283.03 29.43 2012-08-31 15:44:18.000 244 33428.17 414.78 2283.05 29.43 2012-08-31 15:44:20.000 244 33428.19 414.84 2282.97 29.43 2012-08-31 15:44:21.000 244 33428.20 414.85 2283.04 29.43 2012-08-31 15:44:22.000 244 33428.11 414.81 2282.94 29.43 2012-08-31 15:44:23.000 244 33428.05 414.84 2283.02 29.43 2012-08-31 15:44:24.000 244 33428.17 414.80 2282.97 29.43 2012-08-31 15:44:25.000 244 33428.14 414.83 2283.10 29.43 2012-08-31 15:44:26.000 244 33428.11 414.81 2283.05 29.43 2012-08-31 15:44:27.000 244 33428.12 414.80 2283.00 29.43 2012-08-31 15:44:28.000 244 33428.14 414.81 2282.99 29.43 2012-08-31 15:44:29.000 244 33428.11 414.80 2283.09 29.43 2012-08-31 15:44:30.000 244 33428.12 414.80 2283.07 29.43 2012-08-31 15:44:31.000 244 33428.08 414.83 2283.06 29.43 2012-08-31 15:44:31.000 244 33428.04 414.80 2283.02 29.43 2012-08-31 15:44:33.000 244 33428.06 414.86 2283.07 29.43 2012-08-31 15:44:34.000 244 33428.04 414.82 2283.10 29.43 2012-08-31 15:44:35.000 244 33428.06 414.85 2283.13 29.43 2012-08-31 15:44:36.000 244 33427.98 414.82 2283.20 29.43 2012-08-31 15:44:37.000 244 33428.00 414.84 2283.03 29.43 2012-08-31 15:44:38.000 244 33428.02 414.87 2283.15 29.43 2012-08-31 15:44:39.000 244 33428.08 414.86 2283.16 29.43 2012-08-31 15:44:40.000 244 33427.95 414.82 2283.14 29.43 2012-08-31 15:44:41.000 244 33428.13 414.84 2283.14 29.43 2012-08-31 15:44:42.000 244 33428.03 414.82 2283.11 29.43 2012-08-31 15:44:43.000 244 33427.96 414.80 2283.03 29.43 2012-08-31 15:44:44.000 244 33427.99 414.86 2283.20 29.43 2012-08-31 15:44:45.000 244 33427.93 414.87 2283.09 29.43 2012-08-31 15:44:46.000 244 33427.95 414.86 2283.10 29.43 2012-08-31 15:44:47.000 244 33427.94 414.82 2283.14 29.43 2012-08-31 15:44:48.000 244 33427.92 414.83 2283.16 29.43 2012-08-31 15:44:49.000 244 33427.98 414.86 2283.18 29.43 2012-08-31 15:44:50.000 244 33427.98 414.83 2283.10 29.43 2012-08-31 15:44:51.000 244 33427.94 414.87 2283.07 29.43 2012-08-31 15:44:52.000 244 33427.98 414.82 2283.21 29.43 2012-08-31 15:44:53.000 244 33427.96 414.86 2283.13 29.43 2012-08-31 15:44:54.000 244 33427.93 414.84 2283.14 29.43 2012-08-31 15:44:55.000 244 33427.93 414.80 2283.10 29.43 2012-08-31 15:44:56.000 244 33427.95 414.85 2283.17 29.43 2012-08-31 15:44:57.000 244 33427.89 414.84 2283.13 29.43 2012-08-31 15:44:58.000 244 33427.95 414.85 2283.16 29.43 2012-08-31 15:44:59.000 244 33427.88 414.85 2283.18 29.43 2012-08-31 15:45:00.000 244 33427.91 414.85 2283.09 29.43 2012-08-31 15:45:01.000 244 33427.91 414.87 2283.16 29.43 2012-08-31 15:45:02.000 244 33427.91 414.87 2283.16 29.43 2012-08-31 15:45:03.000 244 33427.88 414.86 2283.05 29.43 2012-08-31 15:45:04.000 244 33427.79 414.82 2283.18 29.43 2012-08-31 15:45:05.000 244 33427.92 414.87 2283.19 29.43 2012-08-31 15:45:06.000 244 33427.79 414.86 2283.14 29.43 2012-08-31 15:45:07.000 244 33427.84 414.87 2283.16 29.43 2012-08-31 15:45:08.000 244 33427.83 414.85 2283.25 29.43 2012-08-31 15:45:09.000 244 33427.84 414.83 2283.15 29.43 2012-08-31 15:45:10.000 244 33427.82 414.88 2283.31 29.43 2012-08-31 15:45:11.000 244 33427.92 414.83 2283.19 29.43 2012-08-31 15:45:12.000 244 33427.88 414.84 2283.25 29.43 2012-08-31 15:45:12.000 244 33427.92 414.79 2283.31 29.43 2012-08-31 15:45:14.000 244 33427.92 414.88 2283.23 29.43 2012-08-31 15:45:15.000 244 33427.83 414.83 2283.26 29.43 2012-08-31 15:45:16.000 244 33427.85 414.90 2283.25 29.43 2012-08-31 15:45:17.000 244 33427.89 414.86 2283.22 29.43 2012-08-31 15:45:18.000 244 33427.80 414.84 2283.25 29.43 2012-08-31 15:45:19.000 244 33427.85 414.85 2283.29 29.43 2012-08-31 15:45:20.000 244 33427.82 414.88 2283.25 29.43 2012-08-31 15:45:21.000 244 33427.79 414.88 2283.24 29.43 2012-08-31 15:45:22.000 244 33427.77 414.85 2283.23 29.43 2012-08-31 15:45:23.000 244 33427.79 414.90 2283.24 29.43 2012-08-31 15:45:24.000 244 33427.80 414.82 2283.25 29.43 2012-08-31 15:45:25.000 244 33427.77 414.88 2283.30 29.43 2012-08-31 15:45:25.000 244 33427.80 414.87 2283.31 29.43 2012-08-31 15:45:27.000 244 33427.88 414.84 2283.11 29.43 2012-08-31 15:45:28.000 244 33427.80 414.86 2283.32 29.43 2012-08-31 15:45:29.000 244 33427.73 414.88 2283.32 29.43 2012-08-31 15:45:30.000 244 33427.79 414.88 2283.32 29.43 2012-08-31 15:45:31.000 244 33427.82 414.82 2283.18 29.43 2012-08-31 15:45:32.000 244 33427.72 414.83 2283.29 29.43 2012-08-31 15:45:33.000 244 33427.74 414.85 2283.34 29.43 2012-08-31 15:45:34.000 244 33427.80 414.82 2283.25 29.43 2012-08-31 15:45:35.000 244 33427.74 414.84 2283.26 29.43 2012-08-31 15:45:36.000 244 33427.73 414.81 2283.26 29.43 2012-08-31 15:45:37.000 244 33427.76 414.88 2283.28 29.43 2012-08-31 15:45:38.000 244 33427.70 414.86 2283.29 29.43 2012-08-31 15:45:39.000 244 33427.73 414.87 2283.22 29.43 2012-08-31 15:45:40.000 244 33427.66 414.87 2283.25 29.43 2012-08-31 15:45:41.000 244 33427.63 414.82 2283.25 29.43 2012-08-31 15:45:42.000 244 33427.67 414.81 2283.23 29.43 2012-08-31 15:45:43.000 244 33427.72 414.85 2283.39 29.43 2012-08-31 15:45:44.000 244 33427.75 414.86 2283.34 29.43 2012-08-31 15:45:45.000 244 33427.71 414.81 2283.29 29.43 2012-08-31 15:45:46.000 244 33427.69 414.85 2283.26 29.43 2012-08-31 15:45:47.000 244 33427.69 414.82 2283.38 29.43 2012-08-31 15:45:48.000 244 33427.70 414.83 2283.36 29.43 2012-08-31 15:45:49.000 244 33427.66 414.87 2283.30 29.43 2012-08-31 15:45:50.000 244 33427.67 414.90 2283.34 29.43 2012-08-31 15:45:51.000 244 33427.69 414.86 2283.28 29.43 2012-08-31 15:45:52.000 244 33427.59 414.82 2283.36 29.43 2012-08-31 15:45:53.000 244 33427.71 414.86 2283.33 29.43 2012-08-31 15:45:54.000 244 33427.67 414.82 2283.34 29.43 2012-08-31 15:45:55.000 244 33427.63 414.83 2283.33 29.43 2012-08-31 15:45:56.000 244 33427.65 414.87 2283.31 29.43 2012-08-31 15:45:57.000 244 33427.57 414.87 2283.29 29.43 2012-08-31 15:45:58.000 244 33427.52 414.89 2283.28 29.43 2012-08-31 15:45:59.000 244 33427.60 414.84 2283.31 29.43 2012-08-31 15:46:00.000 244 33427.58 414.79 2283.26 29.43 2012-08-31 15:46:01.000 244 33427.56 414.85 2283.30 29.43 2012-08-31 15:46:02.000 244 33427.55 414.85 2283.34 29.43 2012-08-31 15:46:03.000 244 33427.51 414.88 2283.35 29.43 2012-08-31 15:46:04.000 244 33427.49 414.88 2283.37 29.43 2012-08-31 15:46:05.000 244 33427.61 414.88 2283.34 29.43 2012-08-31 15:46:06.000 244 33427.51 414.87 2283.36 29.43 2012-08-31 15:46:06.000 244 33427.51 414.91 2283.39 29.43 2012-08-31 15:46:08.000 244 33427.60 414.84 2283.35 29.43 2012-08-31 15:46:09.000 244 33427.51 414.88 2283.37 29.43 2012-08-31 15:46:10.000 244 33427.55 414.87 2283.32 29.43 2012-08-31 15:46:11.000 244 33427.54 414.88 2283.33 29.43 2012-08-31 15:46:12.000 244 33427.50 414.88 2283.27 29.43 2012-08-31 15:46:13.000 244 33427.57 414.92 2283.38 29.43 2012-08-31 15:46:14.000 244 33427.55 414.88 2283.34 29.43 2012-08-31 15:46:15.000 244 33427.55 414.85 2283.36 29.43 2012-08-31 15:46:16.000 244 33427.52 414.84 2283.39 29.43 2012-08-31 15:46:17.000 244 33427.54 414.90 2283.38 29.43 2012-08-31 15:46:18.000 244 33427.51 414.86 2283.38 29.43 2012-08-31 15:46:19.000 244 33427.55 414.87 2283.34 29.43 2012-08-31 15:46:19.000 244 33427.60 414.87 2283.41 29.43 2012-08-31 15:46:21.000 244 33427.55 414.89 2283.32 29.43 2012-08-31 15:46:22.000 244 33427.51 414.87 2283.49 29.43 2012-08-31 15:46:23.000 244 33427.48 414.89 2283.37 29.43 2012-08-31 15:46:24.000 244 33427.58 414.90 2283.37 29.43 2012-08-31 15:46:25.000 244 33427.56 414.87 2283.47 29.43 2012-08-31 15:46:26.000 244 33427.58 414.90 2283.44 29.43 2012-08-31 15:46:27.000 244 33427.58 414.85 2283.41 29.43 2012-08-31 15:46:28.000 244 33427.52 414.89 2283.47 29.43 2012-08-31 15:46:29.000 244 33427.62 414.89 2283.45 29.43 2012-08-31 15:46:30.000 244 33427.51 414.86 2283.44 29.43 2012-08-31 15:46:31.000 244 33427.54 414.86 2283.38 29.43 2012-08-31 15:46:32.000 244 33427.57 414.86 2283.34 29.43 2012-08-31 15:46:33.000 244 33427.55 414.87 2283.30 29.43 2012-08-31 15:46:34.000 244 33427.55 414.87 2283.44 29.43 2012-08-31 15:46:35.000 244 33427.50 414.86 2283.41 29.43 2012-08-31 15:46:36.000 244 33427.61 414.84 2283.38 29.43 2012-08-31 15:46:37.000 244 33427.53 414.89 2283.38 29.43 2012-08-31 15:46:38.000 244 33427.53 414.85 2283.42 29.43 2012-08-31 15:46:39.000 244 33427.55 414.89 2283.42 29.43 2012-08-31 15:46:40.000 244 33427.54 414.85 2283.38 29.43 2012-08-31 15:46:41.000 244 33427.52 414.84 2283.32 29.43 2012-08-31 15:46:42.000 244 33427.59 414.84 2283.36 29.43 2012-08-31 15:46:43.000 244 33427.60 414.88 2283.43 29.43 2012-08-31 15:46:44.000 244 33427.58 414.86 2283.39 29.43 2012-08-31 15:46:45.000 244 33427.48 414.90 2283.54 29.43 2012-08-31 15:46:46.000 244 33427.61 414.86 2283.40 29.43 2012-08-31 15:46:47.000 244 33427.44 414.90 2283.45 29.43 2012-08-31 15:46:48.000 244 33427.55 414.88 2283.44 29.43 2012-08-31 15:46:49.000 244 33427.55 414.86 2283.41 29.43 2012-08-31 15:46:50.000 244 33427.57 414.86 2283.38 29.43 2012-08-31 15:46:51.000 244 33427.52 414.84 2283.38 29.43 2012-08-31 15:46:52.000 244 33427.50 414.86 2283.50 29.43 2012-08-31 15:46:53.000 244 33427.61 414.86 2283.40 29.43 2012-08-31 15:46:54.000 244 33427.54 414.86 2283.43 29.43 2012-08-31 15:46:55.000 244 33427.51 414.88 2283.43 29.43 2012-08-31 15:46:56.000 244 33427.48 414.84 2283.42 29.43 2012-08-31 15:46:57.000 244 33427.43 414.84 2283.39 29.43 2012-08-31 15:46:58.000 244 33427.47 414.82 2283.39 29.43 2012-08-31 15:46:59.000 244 33427.64 414.85 2283.41 29.43 2012-08-31 15:47:00.000 244 33427.47 414.82 2283.41 29.43 2012-08-31 15:47:00.000 244 33427.48 414.82 2283.39 29.43 2012-08-31 15:47:02.000 244 33427.45 414.87 2283.39 29.43 2012-08-31 15:47:03.000 244 33427.44 414.88 2283.48 29.43 2012-08-31 15:47:04.000 244 33427.48 414.85 2283.52 29.43 2012-08-31 15:47:05.000 244 33427.35 414.86 2283.37 29.43 2012-08-31 15:47:06.000 244 33427.40 414.85 2283.38 29.43 2012-08-31 15:47:07.000 244 33427.42 414.88 2283.47 29.43 2012-08-31 15:47:08.000 244 33427.48 414.82 2283.44 29.43 2012-08-31 15:47:09.000 244 33427.48 414.83 2283.49 29.43 2012-08-31 15:47:10.000 244 33427.40 414.86 2283.47 29.43 2012-08-31 15:47:11.000 244 33427.37 414.85 2283.48 29.43 2012-08-31 15:47:12.000 244 33427.39 414.87 2283.45 29.43 2012-08-31 15:47:13.000 244 33427.37 414.84 2283.56 29.43 2012-08-31 15:47:13.000 244 33427.38 414.86 2283.51 29.43 2012-08-31 15:47:15.000 244 33427.41 414.84 2283.43 29.43 2012-08-31 15:47:16.000 244 33427.40 414.85 2283.48 29.43 2012-08-31 15:47:17.000 244 33427.40 414.83 2283.50 29.43 2012-08-31 15:47:18.000 244 33427.38 414.85 2283.46 29.43 2012-08-31 15:47:19.000 244 33427.41 414.85 2283.46 29.43 2012-08-31 15:47:20.000 244 33427.37 414.86 2283.49 29.43 2012-08-31 15:47:21.000 244 33427.32 414.88 2283.44 29.43 2012-08-31 15:47:22.000 244 33427.30 414.85 2283.45 29.43 2012-08-31 15:47:23.000 244 33427.34 414.84 2283.44 29.43 2012-08-31 15:47:24.000 244 33427.36 414.81 2283.43 29.43 2012-08-31 15:47:25.000 244 33427.38 414.83 2283.48 29.43 2012-08-31 15:47:26.000 244 33427.43 414.86 2283.49 29.43 2012-08-31 15:47:27.000 244 33427.39 414.86 2283.54 29.43 2012-08-31 15:47:28.000 244 33427.37 414.86 2283.43 29.43 2012-08-31 15:47:29.000 244 33427.32 414.86 2283.47 29.43 2012-08-31 15:47:30.000 244 33427.30 414.82 2283.47 29.43 2012-08-31 15:47:31.000 244 33427.31 414.86 2283.50 29.43 2012-08-31 15:47:32.000 244 33427.41 414.87 2283.44 29.43 2012-08-31 15:47:33.000 244 33427.32 414.85 2283.50 29.43 2012-08-31 15:47:34.000 244 33427.35 414.88 2283.49 29.43 2012-08-31 15:47:35.000 244 33427.29 414.85 2283.41 29.43 2012-08-31 15:47:36.000 244 33427.29 414.87 2283.44 29.43 2012-08-31 15:47:37.000 244 33427.31 414.86 2283.51 29.43 2012-08-31 15:47:38.000 244 33427.38 414.83 2283.49 29.43 2012-08-31 15:47:39.000 244 33427.35 414.86 2283.46 29.43 2012-08-31 15:47:40.000 244 33427.27 414.89 2283.46 29.43 2012-08-31 15:47:41.000 244 33427.35 414.86 2283.50 29.43 2012-08-31 15:47:42.000 244 33427.31 414.86 2283.45 29.43 2012-08-31 15:47:43.000 244 33427.29 414.86 2283.47 29.43 2012-08-31 15:47:44.000 244 33427.29 414.88 2283.47 29.43 2012-08-31 15:47:45.000 244 33427.35 414.89 2283.50 29.43 2012-08-31 15:47:46.000 244 33427.24 414.86 2283.53 29.43 2012-08-31 15:47:47.000 244 33427.34 414.88 2283.53 29.43 2012-08-31 15:47:48.000 244 33427.26 414.83 2283.49 29.43 2012-08-31 15:47:49.000 244 33427.34 414.89 2283.55 29.43 2012-08-31 15:47:50.000 244 33427.35 414.86 2283.56 29.43 2012-08-31 15:47:51.000 244 33427.36 414.88 2283.54 29.43 2012-08-31 15:47:52.000 244 33427.20 414.88 2283.47 29.43 2012-08-31 15:47:53.000 244 33427.34 414.87 2283.53 29.43 2012-08-31 15:47:54.000 244 33427.41 414.85 2283.56 29.43 2012-08-31 15:47:54.000 244 33427.28 414.82 2283.55 29.43 2012-08-31 15:47:56.000 244 33427.26 414.84 2283.53 29.43 2012-08-31 15:47:57.000 244 33427.32 414.86 2283.54 29.43 2012-08-31 15:47:58.000 244 33427.37 414.83 2283.62 29.43 2012-08-31 15:47:59.000 244 33427.27 414.86 2283.59 29.43 2012-08-31 15:48:00.000 244 33427.27 414.84 2283.53 29.43 2012-08-31 15:48:01.000 244 33427.32 414.88 2283.56 29.43 2012-08-31 15:48:02.000 244 33427.19 414.83 2283.51 29.43 2012-08-31 15:48:03.000 244 33427.21 414.88 2283.53 29.43 2012-08-31 15:48:04.000 244 33427.29 414.82 2283.50 29.43 2012-08-31 15:48:05.000 244 33427.23 414.85 2283.54 29.43 2012-08-31 15:48:06.000 244 33427.15 414.85 2283.54 29.43 2012-08-31 15:48:07.000 244 33427.26 414.82 2283.47 29.43 2012-08-31 15:48:07.000 244 33427.23 414.89 2283.49 29.43 2012-08-31 15:48:09.000 244 33427.36 414.91 2283.53 29.43 2012-08-31 15:48:10.000 244 33427.27 414.88 2283.51 29.43 2012-08-31 15:48:11.000 244 33427.26 414.83 2283.54 29.43 2012-08-31 15:48:12.000 244 33427.08 414.84 2283.51 29.43 2012-08-31 15:48:13.000 244 33427.24 414.87 2283.50 29.43 2012-08-31 15:48:14.000 244 33427.15 414.88 2283.47 29.43 2012-08-31 15:48:15.000 244 33427.25 414.84 2283.55 29.43 2012-08-31 15:48:16.000 244 33427.12 414.85 2283.59 29.43 2012-08-31 15:48:17.000 244 33427.15 414.88 2283.50 29.43 2012-08-31 15:48:18.000 244 33427.17 414.86 2283.54 29.43 2012-08-31 15:48:19.000 244 33427.14 414.88 2283.62 29.43 2012-08-31 15:48:20.000 244 33427.13 414.87 2283.56 29.43 2012-08-31 15:48:21.000 244 33427.14 414.88 2283.62 29.43 2012-08-31 15:48:22.000 244 33427.01 414.91 2283.59 29.43 2012-08-31 15:48:23.000 244 33427.20 414.87 2283.54 29.43 2012-08-31 15:48:24.000 244 33427.12 414.90 2283.59 29.43 2012-08-31 15:48:25.000 244 33427.06 414.88 2283.53 29.43 2012-08-31 15:48:26.000 244 33427.12 414.89 2283.57 29.43 2012-08-31 15:48:27.000 244 33427.10 414.94 2283.52 29.43 2012-08-31 15:48:28.000 244 33427.12 414.92 2283.51 29.43 2012-08-31 15:48:29.000 244 33426.99 414.93 2283.60 29.43 2012-08-31 15:48:30.000 244 33427.01 414.93 2283.60 29.43 2012-08-31 15:48:31.000 244 33426.99 414.95 2283.56 29.43 2012-08-31 15:48:32.000 244 33427.03 414.94 2283.66 29.43 2012-08-31 15:48:33.000 244 33426.99 414.93 2283.56 29.43 2012-08-31 15:48:34.000 244 33427.08 414.95 2283.59 29.43 2012-08-31 15:48:35.000 244 33426.92 414.93 2283.59 29.43 2012-08-31 15:48:36.000 244 33427.02 414.94 2283.56 29.43 2012-08-31 15:48:37.000 244 33427.00 414.94 2283.57 29.43 2012-08-31 15:48:38.000 244 33426.96 414.95 2283.60 29.43 2012-08-31 15:48:39.000 244 33427.00 414.94 2283.66 29.43 2012-08-31 15:48:40.000 244 33427.08 414.95 2283.62 29.43 2012-08-31 15:48:41.000 244 33426.90 414.95 2283.69 29.43 2012-08-31 15:48:42.000 244 33426.93 414.94 2283.72 29.43 2012-08-31 15:48:43.000 244 33426.99 414.92 2283.65 29.43 2012-08-31 15:48:44.000 244 33426.95 414.98 2283.70 29.43 2012-08-31 15:48:45.000 244 33426.89 414.99 2283.62 29.43 2012-08-31 15:48:46.000 244 33426.95 414.93 2283.66 29.43 2012-08-31 15:48:47.000 244 33426.89 414.96 2283.68 29.43 2012-08-31 15:48:48.000 244 33426.86 414.95 2283.70 29.43 2012-08-31 15:48:48.000 244 33426.94 414.96 2283.62 29.43 2012-08-31 15:48:50.000 244 33426.94 414.92 2283.75 29.43 2012-08-31 15:48:51.000 244 33426.95 414.99 2283.65 29.43 2012-08-31 15:48:52.000 244 33426.85 414.99 2283.72 29.43 2012-08-31 15:48:53.000 244 33426.86 415.00 2283.69 29.43 2012-08-31 15:48:54.000 244 33426.84 414.96 2283.80 29.43 2012-08-31 15:48:55.000 244 33426.88 415.00 2283.74 29.43 2012-08-31 15:48:56.000 244 33426.77 415.00 2283.74 29.43 2012-08-31 15:48:57.000 244 33426.81 414.97 2283.72 29.43 2012-08-31 15:48:58.000 244 33426.94 414.98 2283.76 29.43 2012-08-31 15:48:59.000 244 33426.85 415.00 2283.82 29.43 2012-08-31 15:49:00.000 244 33426.79 415.00 2283.80 29.43 2012-08-31 15:49:01.000 244 33426.83 414.96 2283.81 29.43 2012-08-31 15:49:01.000 244 33426.85 414.96 2283.74 29.43 2012-08-31 15:49:03.000 244 33426.75 414.98 2283.70 29.43 2012-08-31 15:49:04.000 244 33426.86 414.94 2283.80 29.43 2012-08-31 15:49:05.000 244 33426.82 414.94 2283.78 29.43 2012-08-31 15:49:06.000 244 33426.77 414.96 2283.76 29.43 2012-08-31 15:49:07.000 244 33426.87 414.97 2283.75 29.43 2012-08-31 15:49:08.000 244 33426.79 414.94 2283.82 29.43 2012-08-31 15:49:09.000 244 33426.87 414.98 2283.81 29.43 2012-08-31 15:49:10.000 244 33426.85 414.99 2283.73 29.43 2012-08-31 15:49:11.000 244 33426.82 415.01 2283.75 29.43 2012-08-31 15:49:12.000 244 33426.77 414.97 2283.81 29.43 2012-08-31 15:49:13.000 244 33426.75 414.99 2283.78 29.43 2012-08-31 15:49:14.000 244 33426.78 414.99 2283.74 29.43 2012-08-31 15:49:15.000 244 33426.77 415.02 2283.75 29.43 2012-08-31 15:49:16.000 244 33426.70 414.95 2283.76 29.43 2012-08-31 15:49:17.000 244 33426.87 414.99 2283.81 29.43 2012-08-31 15:49:18.000 244 33426.90 415.00 2283.80 29.43 2012-08-31 15:49:19.000 244 33426.80 415.01 2283.85 29.43 2012-08-31 15:49:20.000 244 33426.77 414.97 2283.84 29.43 2012-08-31 15:49:21.000 244 33426.84 414.97 2283.78 29.43 2012-08-31 15:49:22.000 244 33426.83 414.98 2283.81 29.43 2012-08-31 15:49:23.000 244 33426.81 414.95 2283.84 29.43 2012-08-31 15:49:24.000 244 33426.82 414.95 2283.81 29.43 2012-08-31 15:49:25.000 244 33426.82 414.98 2283.89 29.43 2012-08-31 15:49:26.000 244 33426.81 415.03 2283.84 29.43 2012-08-31 15:49:27.000 244 33426.79 414.98 2283.80 29.43 2012-08-31 15:49:28.000 244 33426.70 414.94 2283.81 29.43 2012-08-31 15:49:29.000 244 33426.76 414.96 2283.76 29.43 2012-08-31 15:49:30.000 244 33426.75 414.98 2283.80 29.43 2012-08-31 15:49:31.000 244 33426.79 414.95 2283.75 29.43 2012-08-31 15:49:32.000 244 33426.73 414.99 2283.84 29.43 2012-08-31 15:49:33.000 244 33426.69 414.99 2283.85 29.43 2012-08-31 15:49:34.000 244 33426.74 414.97 2283.91 29.43 2012-08-31 15:49:35.000 244 33426.77 414.99 2283.81 29.43 2012-08-31 15:49:36.000 244 33426.75 414.98 2283.80 29.43 2012-08-31 15:49:37.000 244 33426.65 414.97 2283.73 29.43 2012-08-31 15:49:38.000 244 33426.71 414.99 2283.85 29.43 2012-08-31 15:49:39.000 244 33426.71 414.99 2283.82 29.43 2012-08-31 15:49:40.000 244 33426.74 414.97 2283.82 29.43 2012-08-31 15:49:41.000 244 33426.57 415.02 2283.85 29.43 2012-08-31 15:49:42.000 244 33426.49 414.98 2283.88 29.43 2012-08-31 15:49:42.000 244 33426.61 414.97 2283.82 29.43 2012-08-31 15:49:44.000 244 33426.73 414.96 2283.84 29.43 2012-08-31 15:49:45.000 244 33426.61 415.00 2283.90 29.43 2012-08-31 15:49:46.000 244 33426.56 415.03 2283.94 29.43 2012-08-31 15:49:47.000 244 33426.62 415.02 2283.88 29.43 2012-08-31 15:49:48.000 244 33426.59 415.02 2283.82 29.43 2012-08-31 15:49:49.000 244 33426.65 414.98 2283.75 29.43 2012-08-31 15:49:50.000 244 33426.59 415.03 2283.81 29.43 2012-08-31 15:49:51.000 244 33426.67 415.02 2283.88 29.43 2012-08-31 15:49:52.000 244 33426.61 415.04 2283.93 29.43 2012-08-31 15:49:53.000 244 33426.64 415.02 2283.84 29.43 2012-08-31 15:49:54.000 244 33426.52 415.01 2283.91 29.43 2012-08-31 15:49:55.000 244 33426.61 415.06 2283.87 29.43 2012-08-31 15:49:55.000 244 33426.55 414.96 2283.99 29.43 2012-08-31 15:49:57.000 244 33426.59 414.98 2283.88 29.43 2012-08-31 15:49:58.000 244 33426.59 414.98 2283.90 29.43 2012-08-31 15:49:59.000 244 33426.41 415.07 2283.89 29.43 2012-08-31 15:50:00.000 244 33426.50 415.00 2283.85 29.43 2012-08-31 15:50:01.000 244 33426.55 415.00 2283.87 29.43 2012-08-31 15:50:02.000 244 33426.55 415.00 2283.87 29.43 2012-08-31 15:50:03.000 244 33426.55 415.03 2283.93 29.43 2012-08-31 15:50:04.000 244 33426.51 415.00 2283.97 29.43 2012-08-31 15:50:05.000 244 33426.52 415.02 2283.91 29.43 2012-08-31 15:50:06.000 244 33426.52 415.05 2283.82 29.43 2012-08-31 15:50:07.000 244 33426.57 415.01 2283.93 29.43 2012-08-31 15:50:08.000 244 33426.53 415.03 2284.03 29.43 2012-08-31 15:50:09.000 244 33426.50 415.03 2283.91 29.43 2012-08-31 15:50:10.000 244 33426.55 415.04 2283.95 29.43 2012-08-31 15:50:11.000 244 33426.57 415.02 2283.90 29.43 2012-08-31 15:50:12.000 244 33426.47 415.02 2283.94 29.43 2012-08-31 15:50:13.000 244 33426.50 414.98 2283.98 29.43 2012-08-31 15:50:14.000 244 33426.48 415.02 2283.95 29.43 2012-08-31 15:50:15.000 244 33426.40 414.98 2283.99 29.43 2012-08-31 15:50:16.000 244 33426.42 415.01 2283.91 29.43 2012-08-31 15:50:17.000 244 33426.58 415.04 2284.00 29.43 2012-08-31 15:50:18.000 244 33426.40 415.03 2283.98 29.43 2012-08-31 15:50:19.000 244 33426.45 415.03 2284.06 29.43 2012-08-31 15:50:20.000 244 33426.48 415.02 2284.00 29.43 2012-08-31 15:50:21.000 244 33426.33 415.01 2283.97 29.43 2012-08-31 15:50:22.000 244 33426.45 415.01 2284.06 29.43 2012-08-31 15:50:23.000 244 33426.45 415.00 2283.99 29.43 2012-08-31 15:50:24.000 244 33426.43 415.00 2284.05 29.43 2012-08-31 15:50:25.000 244 33426.44 415.01 2284.08 29.43 2012-08-31 15:50:26.000 244 33426.44 415.00 2284.06 29.43 2012-08-31 15:50:27.000 244 33426.46 415.06 2284.05 29.43 2012-08-31 15:50:28.000 244 33426.40 415.01 2284.05 29.43 2012-08-31 15:50:29.000 244 33426.34 415.02 2283.90 29.43 2012-08-31 15:50:30.000 244 33426.42 415.05 2283.97 29.43 2012-08-31 15:50:31.000 244 33426.39 415.04 2284.06 29.43 2012-08-31 15:50:32.000 244 33426.37 415.05 2284.01 29.43 2012-08-31 15:50:33.000 244 33426.46 415.01 2284.05 29.43 2012-08-31 15:50:34.000 244 33426.41 415.04 2284.09 29.43 2012-08-31 15:50:35.000 244 33426.46 415.03 2284.01 29.43 2012-08-31 15:50:36.000 244 33426.39 415.02 2284.07 29.43 2012-08-31 15:50:36.000 244 33426.30 415.03 2284.03 29.43 2012-08-31 15:50:38.000 244 33426.30 415.02 2284.06 29.43 2012-08-31 15:50:39.000 244 33426.39 415.06 2284.11 29.43 2012-08-31 15:50:40.000 244 33426.37 415.06 2284.02 29.43 2012-08-31 15:50:41.000 244 33426.35 415.05 2284.02 29.43 2012-08-31 15:50:42.000 244 33426.28 415.05 2284.05 29.43 2012-08-31 15:50:43.000 244 33426.37 415.10 2284.06 29.43 2012-08-31 15:50:44.000 244 33426.38 415.09 2284.00 29.43 2012-08-31 15:50:45.000 244 33426.30 415.03 2284.05 29.43 2012-08-31 15:50:46.000 244 33426.31 415.05 2284.05 29.43 2012-08-31 15:50:47.000 244 33426.34 415.09 2284.07 29.43 2012-08-31 15:50:48.000 244 33426.38 415.05 2284.07 29.43 2012-08-31 15:50:49.000 244 33426.31 415.10 2283.99 29.43 2012-08-31 15:50:49.000 244 33426.28 415.12 2284.06 29.43 2012-08-31 15:50:51.000 244 33426.24 415.11 2283.99 29.43 2012-08-31 15:50:52.000 244 33426.38 415.09 2284.03 29.43 2012-08-31 15:50:53.000 244 33426.28 415.09 2284.08 29.43 2012-08-31 15:50:54.000 244 33426.37 415.09 2284.05 29.43 2012-08-31 15:50:55.000 244 33426.30 415.08 2284.12 29.43 2012-08-31 15:50:56.000 244 33426.37 415.13 2284.15 29.43 2012-08-31 15:50:57.000 244 33426.45 415.13 2284.09 29.43 2012-08-31 15:50:58.000 244 33426.25 415.11 2284.15 29.43 2012-08-31 15:50:59.000 244 33426.37 415.07 2284.10 29.43 2012-08-31 15:51:00.000 244 33426.31 415.09 2284.11 29.43 2012-08-31 15:51:01.000 244 33426.40 415.13 2284.13 29.43 2012-08-31 15:51:02.000 244 33426.17 415.07 2284.06 29.43 2012-08-31 15:51:03.000 244 33426.25 415.11 2284.12 29.43 2012-08-31 15:51:04.000 244 33426.30 415.07 2284.03 29.43 2012-08-31 15:51:05.000 244 33426.24 415.12 2284.07 29.43 2012-08-31 15:51:06.000 244 33426.25 415.11 2284.11 29.43 2012-08-31 15:51:07.000 244 33426.21 415.14 2284.13 29.43 2012-08-31 15:51:08.000 244 33426.21 415.14 2284.18 29.43 2012-08-31 15:51:09.000 244 33426.25 415.08 2284.12 29.43 2012-08-31 15:51:10.000 244 33426.23 415.08 2284.16 29.43 2012-08-31 15:51:11.000 244 33426.29 415.09 2284.16 29.43 2012-08-31 15:51:12.000 244 33426.25 415.07 2284.12 29.43 2012-08-31 15:51:13.000 244 33426.28 415.14 2284.12 29.43 2012-08-31 15:51:14.000 244 33426.31 415.08 2284.16 29.43 2012-08-31 15:51:15.000 244 33426.28 415.13 2284.15 29.43 2012-08-31 15:51:16.000 244 33426.21 415.12 2284.10 29.43 2012-08-31 15:51:17.000 244 33426.24 415.10 2284.22 29.43 2012-08-31 15:51:18.000 244 33426.23 415.12 2284.21 29.43 2012-08-31 15:51:19.000 244 33426.19 415.09 2284.17 29.43 2012-08-31 15:51:20.000 244 33426.27 415.12 2284.15 29.43 2012-08-31 15:51:21.000 244 33426.18 415.10 2284.19 29.43 2012-08-31 15:51:22.000 244 33426.30 415.13 2284.15 29.43 2012-08-31 15:51:23.000 244 33426.27 415.10 2284.15 29.43 2012-08-31 15:51:24.000 244 33426.23 415.10 2284.12 29.43 2012-08-31 15:51:25.000 244 33426.31 415.10 2284.07 29.43 2012-08-31 15:51:26.000 244 33426.32 415.14 2284.13 29.43 2012-08-31 15:51:27.000 244 33426.18 415.12 2284.15 29.43 2012-08-31 15:51:28.000 244 33426.25 415.14 2284.16 29.43 2012-08-31 15:51:29.000 244 33426.21 415.09 2284.16 29.43 2012-08-31 15:51:30.000 244 33426.18 415.07 2284.19 29.43 2012-08-31 15:51:30.000 244 33426.15 415.13 2284.21 29.43 2012-08-31 15:51:32.000 244 33426.21 415.07 2284.21 29.43 2012-08-31 15:51:33.000 244 33426.12 415.12 2284.10 29.43 2012-08-31 15:51:34.000 244 33426.29 415.15 2284.19 29.43 2012-08-31 15:51:35.000 244 33426.22 415.07 2284.21 29.43 2012-08-31 15:51:36.000 244 33426.14 415.05 2284.23 29.43 2012-08-31 15:51:37.000 244 33426.17 415.11 2284.28 29.43 2012-08-31 15:51:38.000 244 33426.18 415.12 2284.22 29.43 2012-08-31 15:51:39.000 244 33426.14 415.11 2284.24 29.43 2012-08-31 15:51:40.000 244 33426.14 415.09 2284.24 29.43 2012-08-31 15:51:41.000 244 33426.15 415.14 2284.20 29.43 2012-08-31 15:51:42.000 244 33426.19 415.13 2284.15 29.43 2012-08-31 15:51:43.000 244 33426.09 415.11 2284.24 29.43 2012-08-31 15:51:43.000 244 33426.14 415.12 2284.18 29.43 2012-08-31 15:51:45.000 244 33426.11 415.13 2284.21 29.43 2012-08-31 15:51:46.000 244 33426.14 415.15 2284.25 29.43 2012-08-31 15:51:47.000 244 33426.21 415.13 2284.15 29.43 2012-08-31 15:51:48.000 244 33426.12 415.14 2284.16 29.43 2012-08-31 15:51:49.000 244 33426.15 415.10 2284.22 29.43 2012-08-31 15:51:50.000 244 33426.05 415.10 2284.25 29.43 2012-08-31 15:51:51.000 244 33426.10 415.12 2284.26 29.43 2012-08-31 15:51:52.000 244 33426.11 415.13 2284.24 29.43 2012-08-31 15:51:53.000 244 33426.15 415.12 2284.17 29.43 2012-08-31 15:51:54.000 244 33426.12 415.12 2284.25 29.43 2012-08-31 15:51:55.000 244 33426.12 415.13 2284.28 29.43 2012-08-31 15:51:56.000 244 33426.10 415.12 2284.13 29.43 2012-08-31 15:51:57.000 244 33426.12 415.12 2284.20 29.43 2012-08-31 15:51:58.000 244 33426.12 415.13 2284.18 29.43 2012-08-31 15:51:59.000 244 33426.09 415.15 2284.24 29.43 2012-08-31 15:52:00.000 244 33426.03 415.15 2284.25 29.43 2012-08-31 15:52:01.000 244 33426.10 415.13 2284.26 29.43 2012-08-31 15:52:02.000 244 33426.08 415.15 2284.30 29.43 2012-08-31 15:52:03.000 244 33426.06 415.12 2284.20 29.43 2012-08-31 15:52:04.000 244 33426.14 415.16 2284.21 29.43 2012-08-31 15:52:05.000 244 33426.05 415.10 2284.36 29.43 2012-08-31 15:52:06.000 244 33426.14 415.12 2284.30 29.43 2012-08-31 15:52:07.000 244 33426.03 415.22 2284.24 29.43 2012-08-31 15:52:08.000 244 33425.99 415.17 2284.28 29.43 2012-08-31 15:52:09.000 244 33426.01 415.16 2284.30 29.43 2012-08-31 15:52:10.000 244 33426.02 415.15 2284.24 29.43 2012-08-31 15:52:11.000 244 33426.02 415.19 2284.19 29.43 2012-08-31 15:52:12.000 244 33425.99 415.20 2284.22 29.43 2012-08-31 15:52:13.000 244 33426.00 415.14 2284.26 29.43 2012-08-31 15:52:14.000 244 33426.07 415.17 2284.35 29.43 2012-08-31 15:52:15.000 244 33426.00 415.22 2284.31 29.43 2012-08-31 15:52:16.000 244 33425.96 415.19 2284.23 29.43 2012-08-31 15:52:17.000 244 33426.02 415.15 2284.28 29.43 2012-08-31 15:52:18.000 244 33426.00 415.16 2284.32 29.43 2012-08-31 15:52:19.000 244 33426.03 415.17 2284.30 29.43 2012-08-31 15:52:20.000 244 33425.98 415.20 2284.43 29.43 2012-08-31 15:52:21.000 244 33425.97 415.23 2284.27 29.43 2012-08-31 15:52:22.000 244 33425.92 415.15 2284.38 29.43 2012-08-31 15:52:23.000 244 33425.97 415.12 2284.33 29.43 2012-08-31 15:52:24.000 244 33425.97 415.15 2284.31 29.43 2012-08-31 15:52:24.000 244 33425.97 415.15 2284.31 29.43 2012-08-31 15:52:26.000 244 33425.96 415.21 2284.38 29.43 2012-08-31 15:52:27.000 244 33425.95 415.17 2284.36 29.43 2012-08-31 15:52:28.000 244 33426.00 415.20 2284.32 29.43 2012-08-31 15:52:29.000 244 33425.92 415.20 2284.32 29.43 2012-08-31 15:52:30.000 244 33425.98 415.21 2284.28 29.43 2012-08-31 15:52:31.000 244 33425.93 415.19 2284.31 29.43 2012-08-31 15:52:32.000 244 33425.93 415.20 2284.31 29.43 2012-08-31 15:52:33.000 244 33425.86 415.14 2284.39 29.43 2012-08-31 15:52:34.000 244 33425.99 415.18 2284.31 29.43 2012-08-31 15:52:35.000 244 33425.89 415.19 2284.41 29.43 2012-08-31 15:52:36.000 244 33425.96 415.20 2284.34 29.43 2012-08-31 15:52:37.000 244 33425.97 415.21 2284.31 29.43 2012-08-31 15:52:37.000 244 33425.93 415.16 2284.37 29.43 2012-08-31 15:52:39.000 244 33425.96 415.17 2284.36 29.43 2012-08-31 15:52:40.000 244 33425.90 415.18 2284.39 29.43 2012-08-31 15:52:41.000 244 33426.06 415.18 2284.36 29.43 2012-08-31 15:52:42.000 244 33425.93 415.16 2284.36 29.43 2012-08-31 15:52:43.000 244 33425.97 415.20 2284.32 29.43 2012-08-31 15:52:44.000 244 33425.96 415.20 2284.34 29.43 2012-08-31 15:52:45.000 244 33425.96 415.16 2284.39 29.43 2012-08-31 15:52:46.000 244 33425.97 415.23 2284.33 29.43 2012-08-31 15:52:47.000 244 33425.86 415.17 2284.35 29.43 2012-08-31 15:52:48.000 244 33425.99 415.21 2284.37 29.43 2012-08-31 15:52:49.000 244 33425.99 415.15 2284.34 29.43 2012-08-31 15:52:50.000 244 33425.82 415.15 2284.41 29.43 2012-08-31 15:52:51.000 244 33425.88 415.18 2284.39 29.43 2012-08-31 15:52:52.000 244 33425.90 415.20 2284.43 29.43 2012-08-31 15:52:53.000 244 33425.93 415.18 2284.33 29.43 2012-08-31 15:52:54.000 244 33425.97 415.19 2284.33 29.43 2012-08-31 15:52:55.000 244 33425.94 415.14 2284.34 29.43 2012-08-31 15:52:56.000 244 33425.95 415.18 2284.44 29.43 2012-08-31 15:52:57.000 244 33425.91 415.15 2284.40 29.43 2012-08-31 15:52:58.000 244 33425.84 415.14 2284.33 29.43 2012-08-31 15:52:59.000 244 33425.99 415.18 2284.37 29.43 2012-08-31 15:53:00.000 244 33425.91 415.13 2284.43 29.43 2012-08-31 15:53:01.000 244 33426.00 415.14 2284.37 29.43 2012-08-31 15:53:02.000 244 33425.96 415.16 2284.47 29.43 2012-08-31 15:53:03.000 244 33426.01 415.19 2284.34 29.43 2012-08-31 15:53:04.000 244 33425.96 415.15 2284.43 29.43 2012-08-31 15:53:05.000 244 33425.98 415.11 2284.47 29.43 2012-08-31 15:53:06.000 244 33425.99 415.12 2284.43 29.43 2012-08-31 15:53:07.000 244 33426.06 415.14 2284.46 29.43 2012-08-31 15:53:08.000 244 33425.97 415.11 2284.47 29.43 2012-08-31 15:53:09.000 244 33425.97 415.11 2284.32 29.43 2012-08-31 15:53:10.000 244 33426.02 415.16 2284.41 29.43 2012-08-31 15:53:11.000 244 33425.88 415.16 2284.33 29.43 2012-08-31 15:53:12.000 244 33425.90 415.17 2284.36 29.43 2012-08-31 15:53:13.000 244 33425.96 415.16 2284.37 29.43 2012-08-31 15:53:14.000 244 33425.92 415.19 2284.35 29.43 2012-08-31 15:53:15.000 244 33426.02 415.13 2284.41 29.43 2012-08-31 15:53:16.000 244 33425.92 415.19 2284.40 29.43 2012-08-31 15:53:17.000 244 33425.99 415.16 2284.44 29.43 2012-08-31 15:53:18.000 244 33426.05 415.15 2284.40 29.43 2012-08-31 15:53:18.000 244 33425.94 415.17 2284.41 29.43 2012-08-31 15:53:20.000 244 33425.90 415.19 2284.40 29.43 2012-08-31 15:53:21.000 244 33425.87 415.18 2284.45 29.43 2012-08-31 15:53:22.000 244 33425.83 415.15 2284.46 29.43 2012-08-31 15:53:23.000 244 33426.04 415.15 2284.41 29.43 2012-08-31 15:53:24.000 244 33425.90 415.13 2284.43 29.43 2012-08-31 15:53:25.000 244 33425.96 415.15 2284.38 29.43 2012-08-31 15:53:26.000 244 33425.94 415.13 2284.39 29.43 2012-08-31 15:53:27.000 244 33425.87 415.17 2284.46 29.43 2012-08-31 15:53:28.000 244 33425.90 415.19 2284.43 29.43 2012-08-31 15:53:29.000 244 33425.96 415.17 2284.47 29.43 2012-08-31 15:53:30.000 244 33425.85 415.17 2284.45 29.43 2012-08-31 15:53:31.000 244 33425.91 415.18 2284.47 29.43 2012-08-31 15:53:31.000 244 33425.93 415.22 2284.48 29.43 2012-08-31 15:53:33.000 244 33426.00 415.17 2284.44 29.43 2012-08-31 15:53:34.000 244 33425.86 415.15 2284.50 29.43 2012-08-31 15:53:35.000 244 33425.94 415.21 2284.50 29.43 2012-08-31 15:53:36.000 244 33425.94 415.19 2284.44 29.43 2012-08-31 15:53:37.000 244 33425.90 415.20 2284.36 29.43 2012-08-31 15:53:38.000 244 33425.93 415.17 2284.46 29.43 2012-08-31 15:53:39.000 244 33425.84 415.19 2284.37 29.43 2012-08-31 15:53:40.000 244 33425.93 415.19 2284.47 29.43 2012-08-31 15:53:41.000 244 33425.85 415.22 2284.44 29.43 2012-08-31 15:53:42.000 244 33425.81 415.21 2284.43 29.43 2012-08-31 15:53:43.000 244 33425.94 415.19 2284.46 29.43 2012-08-31 15:53:44.000 244 33425.94 415.19 2284.47 29.43 2012-08-31 15:53:45.000 244 33425.82 415.19 2284.46 29.43 2012-08-31 15:53:46.000 244 33425.92 415.18 2284.49 29.43 2012-08-31 15:53:47.000 244 33425.88 415.20 2284.47 29.43 2012-08-31 15:53:48.000 244 33425.89 415.22 2284.45 29.43 2012-08-31 15:53:49.000 244 33425.84 415.19 2284.43 29.43 2012-08-31 15:53:50.000 244 33425.91 415.22 2284.47 29.43 2012-08-31 15:53:51.000 244 33425.83 415.23 2284.40 29.43 2012-08-31 15:53:52.000 244 33425.90 415.24 2284.45 29.43 2012-08-31 15:53:53.000 244 33425.90 415.21 2284.49 29.43 2012-08-31 15:53:54.000 244 33425.90 415.21 2284.54 29.43 2012-08-31 15:53:55.000 244 33425.89 415.21 2284.48 29.43 2012-08-31 15:53:56.000 244 33425.89 415.22 2284.52 29.43 2012-08-31 15:53:57.000 244 33425.78 415.18 2284.46 29.43 2012-08-31 15:53:58.000 244 33425.90 415.21 2284.55 29.43 2012-08-31 15:53:59.000 244 33425.86 415.26 2284.43 29.43 2012-08-31 15:54:00.000 244 33425.81 415.23 2284.42 29.43 2012-08-31 15:54:01.000 244 33425.89 415.20 2284.47 29.43 2012-08-31 15:54:02.000 244 33425.85 415.24 2284.47 29.43 2012-08-31 15:54:03.000 244 33425.87 415.20 2284.39 29.43 2012-08-31 15:54:04.000 244 33425.84 415.20 2284.39 29.43 2012-08-31 15:54:05.000 244 33425.81 415.22 2284.49 29.43 2012-08-31 15:54:06.000 244 33425.82 415.21 2284.41 29.43 2012-08-31 15:54:07.000 244 33425.94 415.20 2284.43 29.43 2012-08-31 15:54:08.000 244 33425.85 415.23 2284.48 29.43 2012-08-31 15:54:09.000 244 33425.92 415.25 2284.53 29.43 2012-08-31 15:54:10.000 244 33425.77 415.21 2284.46 29.43 2012-08-31 15:54:11.000 244 33425.93 415.20 2284.50 29.43 2012-08-31 15:54:12.000 244 33425.80 415.16 2284.50 29.43 2012-08-31 15:54:12.000 244 33425.88 415.23 2284.44 29.43 2012-08-31 15:54:14.000 244 33425.87 415.25 2284.46 29.43 2012-08-31 15:54:15.000 244 33425.80 415.25 2284.44 29.43 2012-08-31 15:54:16.000 244 33425.75 415.23 2284.50 29.43 2012-08-31 15:54:17.000 244 33425.81 415.23 2284.44 29.43 2012-08-31 15:54:18.000 244 33425.84 415.21 2284.51 29.43 2012-08-31 15:54:19.000 244 33425.84 415.21 2284.50 29.43 2012-08-31 15:54:20.000 244 33425.86 415.22 2284.47 29.43 2012-08-31 15:54:21.000 244 33425.86 415.25 2284.52 29.43 2012-08-31 15:54:22.000 244 33425.80 415.21 2284.46 29.43 2012-08-31 15:54:23.000 244 33425.89 415.23 2284.49 29.43 2012-08-31 15:54:24.000 244 33425.79 415.20 2284.51 29.43 2012-08-31 15:54:25.000 244 33425.83 415.24 2284.54 29.43 2012-08-31 15:54:25.000 244 33425.83 415.22 2284.48 29.43 2012-08-31 15:54:27.000 244 33425.79 415.17 2284.47 29.43 2012-08-31 15:54:28.000 244 33425.77 415.20 2284.50 29.43 2012-08-31 15:54:29.000 244 33425.71 415.21 2284.54 29.43 2012-08-31 15:54:30.000 244 33425.86 415.18 2284.50 29.43 2012-08-31 15:54:31.000 244 33425.81 415.22 2284.46 29.43 2012-08-31 15:54:32.000 244 33425.82 415.23 2284.51 29.43 2012-08-31 15:54:33.000 244 33425.76 415.20 2284.55 29.43 2012-08-31 15:54:34.000 244 33425.72 415.28 2284.52 29.43 2012-08-31 15:54:35.000 244 33425.77 415.27 2284.57 29.43 2012-08-31 15:54:36.000 244 33425.76 415.26 2284.50 29.43 2012-08-31 15:54:37.000 244 33425.69 415.21 2284.52 29.43 2012-08-31 15:54:38.000 244 33425.67 415.28 2284.45 29.43 2012-08-31 15:54:39.000 244 33425.72 415.28 2284.60 29.43 2012-08-31 15:54:40.000 244 33425.80 415.26 2284.59 29.43 2012-08-31 15:54:41.000 244 33425.71 415.25 2284.53 29.43 2012-08-31 15:54:42.000 244 33425.71 415.26 2284.47 29.43 2012-08-31 15:54:43.000 244 33425.62 415.28 2284.50 29.43 2012-08-31 15:54:44.000 244 33425.72 415.27 2284.52 29.43 2012-08-31 15:54:45.000 244 33425.67 415.27 2284.47 29.43 2012-08-31 15:54:46.000 244 33425.71 415.30 2284.52 29.43 2012-08-31 15:54:47.000 244 33425.76 415.33 2284.56 29.43 2012-08-31 15:54:48.000 244 33425.71 415.28 2284.52 29.43 2012-08-31 15:54:49.000 244 33425.68 415.29 2284.66 29.43 2012-08-31 15:54:50.000 244 33425.67 415.31 2284.57 29.43 2012-08-31 15:54:51.000 244 33425.76 415.28 2284.61 29.43 2012-08-31 15:54:52.000 244 33425.64 415.32 2284.41 29.43 2012-08-31 15:54:53.000 244 33425.68 415.35 2284.56 29.43 2012-08-31 15:54:54.000 244 33425.63 415.32 2284.58 29.43 2012-08-31 15:54:55.000 244 33425.62 415.35 2284.53 29.43 2012-08-31 15:54:56.000 244 33425.71 415.36 2284.49 29.43 2012-08-31 15:54:57.000 244 33425.56 415.35 2284.53 29.43 2012-08-31 15:54:58.000 244 33425.59 415.30 2284.56 29.43 2012-08-31 15:54:59.000 244 33425.56 415.34 2284.61 29.43 2012-08-31 15:55:00.000 244 33425.61 415.33 2284.55 29.43 2012-08-31 15:55:01.000 244 33425.66 415.37 2284.61 29.43 2012-08-31 15:55:02.000 244 33425.58 415.33 2284.62 29.43 2012-08-31 15:55:03.000 244 33425.54 415.31 2284.57 29.43 2012-08-31 15:55:04.000 244 33425.63 415.35 2284.53 29.43 2012-08-31 15:55:05.000 244 33425.59 415.37 2284.53 29.43 2012-08-31 15:55:06.000 244 33425.57 415.37 2284.53 29.43 2012-08-31 15:55:06.000 244 33425.61 415.33 2284.65 29.43 2012-08-31 15:55:08.000 244 33425.61 415.31 2284.62 29.43 2012-08-31 15:55:09.000 244 33425.68 415.33 2284.64 29.43 2012-08-31 15:55:10.000 244 33425.58 415.35 2284.57 29.43 2012-08-31 15:55:11.000 244 33425.64 415.36 2284.65 29.43 2012-08-31 15:55:12.000 244 33425.56 415.34 2284.58 29.43 2012-08-31 15:55:13.000 244 33425.67 415.34 2284.53 29.43 2012-08-31 15:55:14.000 244 33425.61 415.37 2284.56 29.43 2012-08-31 15:55:15.000 244 33425.65 415.35 2284.54 29.43 2012-08-31 15:55:16.000 244 33425.54 415.36 2284.57 29.43 2012-08-31 15:55:17.000 244 33425.57 415.34 2284.61 29.43 2012-08-31 15:55:18.000 244 33425.58 415.32 2284.63 29.43 2012-08-31 15:55:19.000 244 33425.62 415.35 2284.64 29.43 2012-08-31 15:55:19.000 244 33425.62 415.35 2284.56 29.43 2012-08-31 15:55:21.000 244 33425.63 415.32 2284.68 29.43 2012-08-31 15:55:22.000 244 33425.51 415.35 2284.62 29.43 2012-08-31 15:55:23.000 244 33425.61 415.37 2284.66 29.43 2012-08-31 15:55:24.000 244 33425.56 415.38 2284.71 29.43 2012-08-31 15:55:25.000 244 33425.53 415.37 2284.58 29.43 2012-08-31 15:55:26.000 244 33425.54 415.36 2284.65 29.43 2012-08-31 15:55:27.000 244 33425.48 415.36 2284.69 29.43 2012-08-31 15:55:28.000 244 33425.59 415.36 2284.57 29.43 2012-08-31 15:55:29.000 244 33425.49 415.36 2284.66 29.43 2012-08-31 15:55:30.000 244 33425.47 415.38 2284.68 29.43 2012-08-31 15:55:31.000 244 33425.54 415.38 2284.64 29.43 2012-08-31 15:55:32.000 244 33425.48 415.37 2284.78 29.43 2012-08-31 15:55:33.000 244 33425.50 415.34 2284.66 29.43 2012-08-31 15:55:34.000 244 33425.37 415.33 2284.68 29.43 2012-08-31 15:55:35.000 244 33425.52 415.39 2284.77 29.43 2012-08-31 15:55:36.000 244 33425.51 415.41 2284.75 29.43 2012-08-31 15:55:37.000 244 33425.53 415.44 2284.73 29.43 2012-08-31 15:55:38.000 244 33425.48 415.38 2284.72 29.43 2012-08-31 15:55:39.000 244 33425.47 415.41 2284.70 29.43 2012-08-31 15:55:40.000 244 33425.46 415.40 2284.69 29.43 2012-08-31 15:55:41.000 244 33425.53 415.43 2284.75 29.43 2012-08-31 15:55:42.000 244 33425.44 415.43 2284.73 29.43 2012-08-31 15:55:43.000 244 33425.44 415.40 2284.81 29.43 2012-08-31 15:55:44.000 244 33425.49 415.43 2284.71 29.43 2012-08-31 15:55:45.000 244 33425.42 415.41 2284.74 29.43 2012-08-31 15:55:46.000 244 33425.38 415.44 2284.80 29.43 2012-08-31 15:55:47.000 244 33425.48 415.43 2284.72 29.43 2012-08-31 15:55:48.000 244 33425.47 415.43 2284.71 29.43 2012-08-31 15:55:49.000 244 33425.40 415.42 2284.74 29.43 2012-08-31 15:55:50.000 244 33425.38 415.44 2284.69 29.43 2012-08-31 15:55:51.000 244 33425.41 415.42 2284.72 29.43 2012-08-31 15:55:52.000 244 33425.42 415.40 2284.75 29.43 2012-08-31 15:55:53.000 244 33425.48 415.45 2284.75 29.43 2012-08-31 15:55:54.000 244 33425.41 415.44 2284.79 29.43 2012-08-31 15:55:55.000 244 33425.42 415.46 2284.81 29.43 2012-08-31 15:55:56.000 244 33425.48 415.40 2284.74 29.43 2012-08-31 15:55:57.000 244 33425.49 415.42 2284.72 29.43 2012-08-31 15:55:58.000 244 33425.40 415.43 2284.79 29.43 2012-08-31 15:55:59.000 244 33425.40 415.45 2284.70 29.43 2012-08-31 15:56:00.000 244 33425.36 415.46 2284.67 29.43 2012-08-31 15:56:00.000 244 33425.57 415.45 2284.77 29.43 2012-08-31 15:56:02.000 244 33425.49 415.47 2284.77 29.43 2012-08-31 15:56:03.000 244 33425.49 415.46 2284.74 29.43 2012-08-31 15:56:04.000 244 33425.37 415.46 2284.81 29.43 2012-08-31 15:56:05.000 244 33425.37 415.48 2284.78 29.43 2012-08-31 15:56:06.000 244 33425.38 415.49 2284.74 29.43 2012-08-31 15:56:07.000 244 33425.35 415.49 2284.73 29.43 2012-08-31 15:56:08.000 244 33425.43 415.44 2284.68 29.43 2012-08-31 15:56:09.000 244 33425.35 415.43 2284.74 29.43 2012-08-31 15:56:10.000 244 33425.36 415.48 2284.76 29.43 2012-08-31 15:56:11.000 244 33425.37 415.44 2284.77 29.43 2012-08-31 15:56:12.000 244 33425.28 415.42 2284.73 29.43 2012-08-31 15:56:13.000 244 33425.37 415.47 2284.81 29.43 2012-08-31 15:56:13.000 244 33425.40 415.49 2284.81 29.43 2012-08-31 15:56:15.000 244 33425.25 415.52 2284.81 29.43 2012-08-31 15:56:16.000 244 33425.31 415.45 2284.77 29.43 2012-08-31 15:56:17.000 244 33425.28 415.48 2284.77 29.43 2012-08-31 15:56:18.000 244 33425.24 415.44 2284.77 29.43 2012-08-31 15:56:19.000 244 33425.38 415.47 2284.84 29.43 2012-08-31 15:56:20.000 244 33425.33 415.51 2284.85 29.43 2012-08-31 15:56:21.000 244 33425.24 415.47 2284.80 29.43 2012-08-31 15:56:22.000 244 33425.41 415.49 2284.83 29.43 2012-08-31 15:56:23.000 244 33425.19 415.50 2284.74 29.43 2012-08-31 15:56:24.000 244 33425.30 415.52 2284.77 29.43 2012-08-31 15:56:25.000 244 33425.33 415.50 2284.81 29.43 2012-08-31 15:56:26.000 244 33425.31 415.52 2284.87 29.43 2012-08-31 15:56:27.000 244 33425.22 415.52 2284.86 29.43 2012-08-31 15:56:28.000 244 33425.29 415.53 2284.83 29.43 2012-08-31 15:56:29.000 244 33425.24 415.53 2284.82 29.43 2012-08-31 15:56:30.000 244 33425.20 415.50 2284.81 29.43 2012-08-31 15:56:31.000 244 33425.31 415.49 2284.83 29.43 2012-08-31 15:56:32.000 244 33425.26 415.53 2284.90 29.43 2012-08-31 15:56:33.000 244 33425.27 415.51 2284.82 29.43 2012-08-31 15:56:34.000 244 33425.33 415.57 2284.86 29.43 2012-08-31 15:56:35.000 244 33425.27 415.52 2284.84 29.43 2012-08-31 15:56:36.000 244 33425.22 415.50 2284.89 29.43 2012-08-31 15:56:37.000 244 33425.27 415.56 2284.83 29.43 2012-08-31 15:56:38.000 244 33425.25 415.56 2284.86 29.43 2012-08-31 15:56:39.000 244 33425.12 415.52 2284.83 29.43 2012-08-31 15:56:40.000 244 33425.32 415.56 2284.79 29.43 2012-08-31 15:56:41.000 244 33425.36 415.58 2284.91 29.43 2012-08-31 15:56:42.000 244 33425.16 415.60 2284.89 29.43 2012-08-31 15:56:43.000 244 33425.29 415.56 2284.86 29.43 2012-08-31 15:56:44.000 244 33425.21 415.56 2284.86 29.43 2012-08-31 15:56:45.000 244 33425.28 415.53 2284.89 29.43 2012-08-31 15:56:46.000 244 33425.12 415.57 2284.84 29.43 2012-08-31 15:56:47.000 244 33425.24 415.58 2284.87 29.43 2012-08-31 15:56:48.000 244 33425.16 415.56 2284.87 29.43 2012-08-31 15:56:49.000 244 33425.16 415.54 2284.84 29.43 2012-08-31 15:56:50.000 244 33425.22 415.58 2284.80 29.43 2012-08-31 15:56:51.000 244 33425.15 415.50 2284.77 29.43 2012-08-31 15:56:52.000 244 33425.18 415.57 2284.86 29.43 2012-08-31 15:56:53.000 244 33425.27 415.55 2284.81 29.43 2012-08-31 15:56:54.000 244 33425.16 415.56 2284.81 29.43 2012-08-31 15:56:54.000 244 33425.22 415.57 2284.88 29.43 2012-08-31 15:56:56.000 244 33425.26 415.55 2284.96 29.43 2012-08-31 15:56:57.000 244 33425.15 415.56 2284.91 29.43 2012-08-31 15:56:58.000 244 33425.28 415.62 2284.93 29.43 2012-08-31 15:56:59.000 244 33425.22 415.54 2284.90 29.43 2012-08-31 15:57:00.000 244 33425.21 415.56 2284.87 29.43 2012-08-31 15:57:01.000 244 33425.18 415.55 2284.96 29.43 2012-08-31 15:57:02.000 244 33425.19 415.54 2284.96 29.43 2012-08-31 15:57:03.000 244 33425.20 415.56 2284.93 29.43 2012-08-31 15:57:04.000 244 33425.19 415.52 2284.96 29.43 2012-08-31 15:57:05.000 244 33425.22 415.58 2284.93 29.43 2012-08-31 15:57:06.000 244 33425.25 415.58 2284.90 29.43 2012-08-31 15:57:07.000 244 33425.28 415.54 2284.87 29.43 2012-08-31 15:57:07.000 244 33425.19 415.55 2284.90 29.43 2012-08-31 15:57:09.000 244 33425.17 415.56 2284.93 29.43 2012-08-31 15:57:10.000 244 33425.28 415.50 2285.00 29.43 2012-08-31 15:57:11.000 244 33425.29 415.53 2284.84 29.43 2012-08-31 15:57:12.000 244 33425.19 415.51 2284.82 29.43 2012-08-31 15:57:13.000 244 33425.25 415.52 2284.98 29.43 2012-08-31 15:57:14.000 244 33425.18 415.52 2284.90 29.43 2012-08-31 15:57:15.000 244 33425.19 415.54 2284.90 29.43 2012-08-31 15:57:16.000 244 33425.34 415.57 2284.87 29.43 2012-08-31 15:57:17.000 244 33425.22 415.53 2284.83 29.43 2012-08-31 15:57:18.000 244 33425.19 415.53 2284.91 29.43 2012-08-31 15:57:19.000 244 33425.26 415.53 2284.89 29.43 2012-08-31 15:57:20.000 244 33425.22 415.57 2284.96 29.43 2012-08-31 15:57:21.000 244 33425.24 415.54 2284.90 29.43 2012-08-31 15:57:22.000 244 33425.24 415.55 2284.90 29.43 2012-08-31 15:57:23.000 244 33425.15 415.57 2284.86 29.43 2012-08-31 15:57:24.000 244 33425.22 415.53 2284.83 29.43 2012-08-31 15:57:25.000 244 33425.23 415.52 2284.86 29.43 2012-08-31 15:57:26.000 244 33425.23 415.58 2284.95 29.43 2012-08-31 15:57:27.000 244 33425.23 415.56 2284.91 29.43 2012-08-31 15:57:28.000 244 33425.19 415.56 2284.86 29.43 2012-08-31 15:57:29.000 244 33425.24 415.55 2284.95 29.43 2012-08-31 15:57:30.000 244 33425.12 415.56 2284.91 29.43 2012-08-31 15:57:31.000 244 33425.18 415.56 2284.95 29.43 2012-08-31 15:57:32.000 244 33425.24 415.58 2284.97 29.43 2012-08-31 15:57:33.000 244 33425.25 415.61 2284.89 29.43 2012-08-31 15:57:34.000 244 33425.28 415.56 2284.83 29.43 2012-08-31 15:57:35.000 244 33425.21 415.53 2284.95 29.43 2012-08-31 15:57:36.000 244 33425.18 415.58 2284.93 29.43 2012-08-31 15:57:37.000 244 33425.08 415.56 2284.98 29.43 2012-08-31 15:57:38.000 244 33425.22 415.61 2284.95 29.43 2012-08-31 15:57:39.000 244 33425.16 415.59 2284.95 29.43 2012-08-31 15:57:40.000 244 33425.09 415.62 2284.92 29.43 2012-08-31 15:57:41.000 244 33425.05 415.57 2284.91 29.43 2012-08-31 15:57:42.000 244 33425.11 415.58 2284.88 29.43 2012-08-31 15:57:43.000 244 33425.14 415.59 2284.89 29.43 2012-08-31 15:57:44.000 244 33425.21 415.55 2284.94 29.43 2012-08-31 15:57:45.000 244 33425.10 415.60 2284.94 29.43 2012-08-31 15:57:46.000 244 33425.20 415.58 2284.97 29.43 2012-08-31 15:57:47.000 244 33425.11 415.61 2284.96 29.43 2012-08-31 15:57:48.000 244 33425.13 415.61 2284.89 29.43 2012-08-31 15:57:48.000 244 33425.09 415.56 2284.86 29.43 2012-08-31 15:57:50.000 244 33425.19 415.61 2284.91 29.43 2012-08-31 15:57:51.000 244 33425.11 415.59 2284.96 29.43 2012-08-31 15:57:52.000 244 33425.16 415.64 2285.01 29.43 2012-08-31 15:57:53.000 244 33425.11 415.61 2284.90 29.43 2012-08-31 15:57:54.000 244 33425.07 415.59 2284.96 29.43 2012-08-31 15:57:55.000 244 33425.10 415.61 2284.95 29.42 2012-08-31 15:57:56.000 244 33425.11 415.59 2284.96 29.42 2012-08-31 15:57:57.000 244 33425.12 415.64 2285.02 29.43 2012-08-31 15:57:58.000 244 33425.22 415.63 2285.00 29.42 2012-08-31 15:57:59.000 244 33425.11 415.58 2284.93 29.42 2012-08-31 15:58:00.000 244 33425.05 415.64 2285.00 29.43 2012-08-31 15:58:01.000 244 33425.11 415.61 2284.97 29.43 2012-08-31 15:58:01.000 244 33425.14 415.68 2284.93 29.42 2012-08-31 15:58:03.000 244 33425.13 415.64 2284.98 29.43 2012-08-31 15:58:04.000 244 33425.09 415.64 2284.98 29.43 2012-08-31 15:58:05.000 244 33425.01 415.63 2284.91 29.43 2012-08-31 15:58:06.000 244 33425.10 415.72 2285.00 29.43 2012-08-31 15:58:07.000 244 33425.07 415.70 2285.00 29.43 2012-08-31 15:58:08.000 244 33425.09 415.64 2285.00 29.42 2012-08-31 15:58:09.000 244 33425.08 415.68 2284.99 29.43 2012-08-31 15:58:10.000 244 33425.10 415.70 2285.09 29.42 2012-08-31 15:58:11.000 244 33425.01 415.69 2285.05 29.43 2012-08-31 15:58:12.000 244 33425.11 415.70 2285.04 29.43 2012-08-31 15:58:13.000 244 33425.03 415.68 2284.99 29.42 2012-08-31 15:58:14.000 244 33425.10 415.73 2284.99 29.43 2012-08-31 15:58:15.000 244 33425.10 415.71 2285.05 29.42 2012-08-31 15:58:16.000 244 33425.02 415.71 2284.95 29.42 2012-08-31 15:58:17.000 244 33425.07 415.70 2284.96 29.42 2012-08-31 15:58:18.000 244 33425.00 415.73 2285.00 29.43 2012-08-31 15:58:19.000 244 33425.00 415.71 2285.02 29.43 2012-08-31 15:58:20.000 244 33425.04 415.69 2285.03 29.43 2012-08-31 15:58:21.000 244 33425.01 415.70 2284.89 29.43 2012-08-31 15:58:22.000 244 33425.01 415.71 2284.93 29.42 2012-08-31 15:58:23.000 244 33425.10 415.65 2285.03 29.43 2012-08-31 15:58:24.000 244 33425.10 415.67 2285.11 29.43 2012-08-31 15:58:25.000 244 33425.06 415.67 2285.04 29.43 2012-08-31 15:58:26.000 244 33425.06 415.71 2285.02 29.43 2012-08-31 15:58:27.000 244 33425.10 415.64 2284.96 29.43 2012-08-31 15:58:28.000 244 33425.01 415.65 2285.03 29.43 2012-08-31 15:58:29.000 244 33424.94 415.67 2284.93 29.43 2012-08-31 15:58:30.000 244 33425.07 415.67 2284.93 29.43 2012-08-31 15:58:31.000 244 33424.90 415.64 2284.95 29.43 2012-08-31 15:58:32.000 244 33425.03 415.68 2285.00 29.43 2012-08-31 15:58:33.000 244 33425.01 415.69 2285.03 29.43 2012-08-31 15:58:34.000 244 33425.01 415.67 2285.06 29.43 2012-08-31 15:58:35.000 244 33425.06 415.67 2285.05 29.43 2012-08-31 15:58:36.000 244 33424.98 415.65 2284.96 29.43 2012-08-31 15:58:37.000 244 33424.99 415.68 2285.00 29.43 2012-08-31 15:58:38.000 244 33425.04 415.70 2284.94 29.42 2012-08-31 15:58:39.000 244 33425.02 415.72 2285.02 29.43 2012-08-31 15:58:40.000 244 33425.00 415.66 2284.99 29.43 2012-08-31 15:58:41.000 244 33424.99 415.72 2284.97 29.42 2012-08-31 15:58:42.000 244 33424.99 415.73 2285.11 29.42 2012-08-31 15:58:42.000 244 33425.03 415.70 2285.12 29.42 2012-08-31 15:58:44.000 244 33424.97 415.71 2285.02 29.42 2012-08-31 15:58:45.000 244 33424.98 415.71 2285.08 29.42 2012-08-31 15:58:46.000 244 33425.06 415.73 2285.09 29.43 2012-08-31 15:58:47.000 244 33424.96 415.75 2284.96 29.43 2012-08-31 15:58:48.000 244 33425.01 415.73 2284.96 29.42 2012-08-31 15:58:49.000 244 33424.92 415.73 2284.99 29.42 2012-08-31 15:58:50.000 244 33425.03 415.75 2284.96 29.43 2012-08-31 15:58:51.000 244 33424.94 415.73 2285.03 29.42 2012-08-31 15:58:52.000 244 33424.90 415.73 2285.07 29.42 2012-08-31 15:58:53.000 244 33425.00 415.76 2285.13 29.43 2012-08-31 15:58:54.000 244 33424.97 415.77 2285.04 29.42 2012-08-31 15:58:55.000 244 33424.96 415.76 2285.09 29.42 2012-08-31 15:58:55.000 244 33424.87 415.80 2285.01 29.43 2012-08-31 15:58:57.000 244 33425.02 415.77 2285.07 29.43 2012-08-31 15:58:58.000 244 33424.96 415.78 2285.03 29.43 2012-08-31 15:58:59.000 244 33424.97 415.78 2285.07 29.43 2012-08-31 15:59:00.000 244 33424.95 415.78 2284.95 29.43 2012-08-31 15:59:01.000 244 33424.86 415.75 2285.03 29.43 2012-08-31 15:59:02.000 244 33424.91 415.77 2284.99 29.43 2012-08-31 15:59:03.000 244 33424.88 415.79 2285.08 29.42 2012-08-31 15:59:04.000 244 33424.90 415.76 2285.06 29.42 2012-08-31 15:59:05.000 244 33424.84 415.80 2285.08 29.42 2012-08-31 15:59:06.000 244 33424.93 415.76 2285.02 29.42 2012-08-31 15:59:07.000 244 33424.99 415.80 2285.01 29.42 2012-08-31 15:59:08.000 244 33424.94 415.79 2285.07 29.42 2012-08-31 15:59:09.000 244 33424.89 415.77 2285.02 29.43 2012-08-31 15:59:10.000 244 33424.94 415.81 2285.06 29.42 2012-08-31 15:59:11.000 244 33424.97 415.85 2285.02 29.42 2012-08-31 15:59:12.000 244 33424.94 415.83 2285.11 29.42 2012-08-31 15:59:13.000 244 33424.94 415.79 2285.06 29.42 2012-08-31 15:59:14.000 244 33424.95 415.79 2285.13 29.43 2012-08-31 15:59:15.000 244 33424.93 415.81 2285.12 29.43 2012-08-31 15:59:16.000 244 33424.99 415.86 2285.03 29.42 2012-08-31 15:59:17.000 244 33425.01 415.82 2285.12 29.42 2012-08-31 15:59:18.000 244 33424.90 415.82 2285.09 29.43 2012-08-31 15:59:19.000 244 33424.90 415.80 2285.15 29.42 2012-08-31 15:59:20.000 244 33424.93 415.82 2285.09 29.43 2012-08-31 15:59:21.000 244 33424.91 415.83 2285.02 29.42 2012-08-31 15:59:22.000 244 33424.91 415.81 2285.12 29.43 2012-08-31 15:59:23.000 244 33424.97 415.82 2285.17 29.42 2012-08-31 15:59:24.000 244 33424.86 415.79 2285.03 29.42 2012-08-31 15:59:25.000 244 33424.85 415.78 2285.00 29.42 2012-08-31 15:59:26.000 244 33424.91 415.79 2285.05 29.42 2012-08-31 15:59:27.000 244 33424.89 415.83 2285.13 29.42 2012-08-31 15:59:28.000 244 33424.91 415.85 2285.06 29.42 2012-08-31 15:59:29.000 244 33424.88 415.87 2285.15 29.42 2012-08-31 15:59:30.000 244 33424.92 415.83 2285.11 29.43 2012-08-31 15:59:31.000 244 33424.85 415.82 2285.10 29.42 2012-08-31 15:59:32.000 244 33424.85 415.83 2285.14 29.42 2012-08-31 15:59:33.000 244 33424.94 415.82 2285.12 29.42 2012-08-31 15:59:34.000 244 33424.88 415.84 2285.11 29.43 2012-08-31 15:59:35.000 244 33424.96 415.85 2285.10 29.42 2012-08-31 15:59:36.000 244 33424.79 415.83 2285.14 29.43 2012-08-31 15:59:36.000 244 33424.82 415.82 2285.14 29.43 2012-08-31 15:59:38.000 244 33424.81 415.85 2285.11 29.42 2012-08-31 15:59:39.000 244 33424.81 415.83 2285.03 29.42 2012-08-31 15:59:40.000 244 33424.88 415.87 2285.16 29.42 2012-08-31 15:59:41.000 244 33424.77 415.87 2285.02 29.42 2012-08-31 15:59:42.000 244 33424.76 415.86 2285.07 29.42 2012-08-31 15:59:43.000 244 33424.78 415.85 2285.08 29.42 2012-08-31 15:59:44.000 244 33424.80 415.85 2285.20 29.42 2012-08-31 15:59:45.000 244 33424.81 415.83 2285.18 29.42 2012-08-31 15:59:46.000 244 33424.87 415.86 2285.11 29.42 2012-08-31 15:59:47.000 244 33424.81 415.87 2285.08 29.42 2012-08-31 15:59:48.000 244 33424.78 415.90 2285.03 29.42 2012-08-31 15:59:49.000 244 33424.76 415.88 2285.05 29.42 2012-08-31 15:59:49.000 244 33424.77 415.87 2285.06 29.42 2012-08-31 15:59:51.000 244 33424.75 415.84 2285.08 29.42 2012-08-31 15:59:52.000 244 33424.77 415.87 2285.11 29.43 2012-08-31 15:59:53.000 244 33424.67 415.88 2285.28 29.42 2012-08-31 15:59:54.000 244 33424.71 415.88 2285.14 29.42 2012-08-31 15:59:55.000 244 33424.69 415.86 2285.12 29.43 2012-08-31 15:59:56.000 244 33424.69 415.87 2285.11 29.42 2012-08-31 15:59:57.000 244 33424.66 415.85 2285.14 29.43 2012-08-31 15:59:58.000 244 33424.71 415.85 2285.15 29.42 2012-08-31 15:59:59.000 244 33424.78 415.90 2285.12 29.42 2012-08-31 16:00:00.000 244 33424.71 415.87 2285.15 29.42 2012-08-31 16:00:01.000 244 33424.65 415.89 2285.10 29.42 2012-08-31 16:00:02.000 244 33424.70 415.89 2285.13 29.42 2012-08-31 16:00:03.000 244 33424.64 415.89 2285.17 29.42 2012-08-31 16:00:04.000 244 33424.63 415.89 2285.15 29.42 2012-08-31 16:00:05.000 244 33424.78 415.92 2285.12 29.42 2012-08-31 16:00:06.000 244 33424.68 415.94 2285.16 29.43 2012-08-31 16:00:07.000 244 33424.71 415.91 2285.14 29.42 2012-08-31 16:00:08.000 244 33424.67 415.95 2285.21 29.42 2012-08-31 16:00:09.000 244 33424.69 415.91 2285.20 29.42 2012-08-31 16:00:10.000 244 33424.59 415.91 2285.15 29.43 2012-08-31 16:00:11.000 244 33424.67 415.91 2285.18 29.43 2012-08-31 16:00:12.000 244 33424.68 415.94 2285.22 29.43 2012-08-31 16:00:13.000 244 33424.63 415.91 2285.23 29.43 2012-08-31 16:00:14.000 244 33424.63 415.97 2285.22 29.42 2012-08-31 16:00:15.000 244 33424.57 415.95 2285.24 29.43 2012-08-31 16:00:16.000 244 33424.66 415.95 2285.24 29.42 2012-08-31 16:00:17.000 244 33424.53 415.92 2285.16 29.42 2012-08-31 16:00:18.000 244 33424.71 415.94 2285.20 29.43 2012-08-31 16:00:19.000 244 33424.64 415.93 2285.20 29.43 2012-08-31 16:00:20.000 244 33424.66 415.96 2285.14 29.43 2012-08-31 16:00:21.000 244 33424.66 415.98 2285.14 29.42 2012-08-31 16:00:22.000 244 33424.65 415.98 2285.18 29.42 2012-08-31 16:00:23.000 244 33424.66 416.01 2285.21 29.43 2012-08-31 16:00:24.000 244 33424.65 415.96 2285.16 29.42 2012-08-31 16:00:25.000 244 33424.61 415.96 2285.18 29.42 2012-08-31 16:00:26.000 244 33424.68 415.97 2285.14 29.43 2012-08-31 16:00:27.000 244 33424.66 416.00 2285.16 29.43 2012-08-31 16:00:28.000 244 33424.56 415.94 2285.21 29.42 2012-08-31 16:00:29.000 244 33424.68 416.00 2285.22 29.43 2012-08-31 16:00:30.000 244 33424.50 416.04 2285.19 29.42 2012-08-31 16:00:30.000 244 33424.60 416.00 2285.16 29.43 2012-08-31 16:00:32.000 244 33424.62 415.99 2285.28 29.43 2012-08-31 16:00:33.000 244 33424.55 415.99 2285.26 29.42 2012-08-31 16:00:34.000 244 33424.62 416.01 2285.08 29.42 2012-08-31 16:00:35.000 244 33424.54 416.03 2285.23 29.42 2012-08-31 16:00:36.000 244 33424.62 416.01 2285.15 29.43 2012-08-31 16:00:37.000 244 33424.63 416.04 2285.21 29.43 2012-08-31 16:00:38.000 244 33424.54 416.04 2285.15 29.42 2012-08-31 16:00:39.000 244 33424.53 416.02 2285.22 29.43 2012-08-31 16:00:40.000 244 33424.59 416.04 2285.15 29.42 2012-08-31 16:00:41.000 244 33424.56 416.02 2285.24 29.43 2012-08-31 16:00:42.000 244 33424.52 416.01 2285.24 29.42 2012-08-31 16:00:43.000 244 33424.53 416.01 2285.24 29.42 2012-08-31 16:00:43.000 244 33424.57 415.98 2285.26 29.42 2012-08-31 16:00:45.000 244 33424.52 416.02 2285.21 29.42 2012-08-31 16:00:46.000 244 33424.62 416.02 2285.24 29.42 2012-08-31 16:00:47.000 244 33424.44 416.03 2285.23 29.42 2012-08-31 16:00:48.000 244 33424.57 416.03 2285.27 29.43 2012-08-31 16:00:49.000 244 33424.49 416.03 2285.22 29.42 2012-08-31 16:00:50.000 244 33424.49 416.02 2285.32 29.42 2012-08-31 16:00:51.000 244 33424.49 416.05 2285.23 29.43 2012-08-31 16:00:52.000 244 33424.56 416.01 2285.21 29.42 2012-08-31 16:00:53.000 244 33424.46 416.06 2285.26 29.42 2012-08-31 16:00:54.000 244 33424.47 416.04 2285.22 29.42 2012-08-31 16:00:55.000 244 33424.46 416.00 2285.22 29.43 2012-08-31 16:00:56.000 244 33424.50 416.03 2285.26 29.42 2012-08-31 16:00:57.000 244 33424.48 416.06 2285.22 29.43 2012-08-31 16:00:58.000 244 33424.44 416.03 2285.25 29.43 2012-08-31 16:00:59.000 244 33424.47 415.99 2285.20 29.42 2012-08-31 16:01:00.000 244 33424.56 416.02 2285.18 29.42 2012-08-31 16:01:01.000 244 33424.45 415.97 2285.14 29.42 2012-08-31 16:01:02.000 244 33424.50 415.98 2285.26 29.43 2012-08-31 16:01:03.000 244 33424.56 416.02 2285.22 29.43 2012-08-31 16:01:04.000 244 33424.52 416.01 2285.19 29.43 2012-08-31 16:01:05.000 244 33424.48 416.03 2285.28 29.42 2012-08-31 16:01:06.000 244 33424.55 416.02 2285.25 29.43 2012-08-31 16:01:07.000 244 33424.45 415.99 2285.24 29.43 2012-08-31 16:01:08.000 244 33424.46 416.04 2285.24 29.43 2012-08-31 16:01:09.000 244 33424.50 416.07 2285.29 29.42 2012-08-31 16:01:10.000 244 33424.53 415.99 2285.22 29.42 2012-08-31 16:01:11.000 244 33424.53 416.04 2285.18 29.42 2012-08-31 16:01:12.000 244 33424.48 416.06 2285.17 29.42 2012-08-31 16:01:13.000 244 33424.44 416.06 2285.25 29.42 2012-08-31 16:01:14.000 244 33424.43 416.08 2285.26 29.42 2012-08-31 16:01:15.000 244 33424.46 416.07 2285.22 29.42 2012-08-31 16:01:16.000 244 33424.36 416.13 2285.28 29.43 2012-08-31 16:01:17.000 244 33424.31 416.08 2285.23 29.42 2012-08-31 16:01:18.000 244 33424.50 416.10 2285.24 29.42 2012-08-31 16:01:19.000 244 33424.37 416.07 2285.27 29.42 2012-08-31 16:01:20.000 244 33424.43 416.07 2285.24 29.42 2012-08-31 16:01:21.000 244 33424.33 416.13 2285.18 29.42 2012-08-31 16:01:22.000 244 33424.40 416.06 2285.34 29.42 2012-08-31 16:01:23.000 244 33424.42 416.09 2285.33 29.42 2012-08-31 16:01:24.000 244 33424.26 416.10 2285.26 29.42 2012-08-31 16:01:24.000 244 33424.26 416.12 2285.22 29.42 2012-08-31 16:01:26.000 244 33424.33 416.09 2285.28 29.42 2012-08-31 16:01:27.000 244 33424.30 416.16 2285.31 29.42 2012-08-31 16:01:28.000 244 33424.28 416.08 2285.26 29.42 2012-08-31 16:01:29.000 244 33424.22 416.11 2285.27 29.43 2012-08-31 16:01:30.000 244 33424.30 416.09 2285.34 29.42 2012-08-31 16:01:31.000 244 33424.29 416.14 2285.33 29.42 2012-08-31 16:01:32.000 244 33424.34 416.10 2285.39 29.42 2012-08-31 16:01:33.000 244 33424.35 416.15 2285.22 29.42 2012-08-31 16:01:34.000 244 33424.36 416.17 2285.24 29.42 2012-08-31 16:01:35.000 244 33424.32 416.18 2285.27 29.42 2012-08-31 16:01:36.000 244 33424.28 416.19 2285.37 29.42 2012-08-31 16:01:37.000 244 33424.26 416.15 2285.36 29.42 2012-08-31 16:01:37.000 244 33424.27 416.16 2285.36 29.42 2012-08-31 16:01:39.000 244 33424.29 416.14 2285.30 29.42 2012-08-31 16:01:40.000 244 33424.32 416.18 2285.28 29.42 2012-08-31 16:01:41.000 244 33424.31 416.19 2285.34 29.42 2012-08-31 16:01:42.000 244 33424.28 416.20 2285.28 29.42 2012-08-31 16:01:43.000 244 33424.29 416.19 2285.34 29.42 2012-08-31 16:01:44.000 244 33424.25 416.19 2285.40 29.42 2012-08-31 16:01:45.000 244 33424.32 416.18 2285.33 29.42 2012-08-31 16:01:46.000 244 33424.22 416.14 2285.33 29.42 2012-08-31 16:01:47.000 244 33424.37 416.21 2285.31 29.42 2012-08-31 16:01:48.000 244 33424.22 416.19 2285.37 29.42 2012-08-31 16:01:49.000 244 33424.30 416.21 2285.31 29.42 2012-08-31 16:01:50.000 244 33424.32 416.18 2285.31 29.42 2012-08-31 16:01:51.000 244 33424.25 416.18 2285.34 29.42 2012-08-31 16:01:52.000 244 33424.25 416.23 2285.36 29.42 2012-08-31 16:01:53.000 244 33424.27 416.22 2285.39 29.42 2012-08-31 16:01:54.000 244 33424.22 416.23 2285.28 29.42 2012-08-31 16:01:55.000 244 33424.22 416.24 2285.33 29.42 2012-08-31 16:01:56.000 244 33424.21 416.18 2285.33 29.42 2012-08-31 16:01:57.000 244 33424.22 416.18 2285.31 29.42 2012-08-31 16:01:58.000 244 33424.17 416.20 2285.38 29.42 2012-08-31 16:01:59.000 244 33424.23 416.21 2285.34 29.42 2012-08-31 16:02:00.000 244 33424.19 416.19 2285.34 29.42 2012-08-31 16:02:01.000 244 33424.19 416.19 2285.36 29.42 2012-08-31 16:02:02.000 244 33424.23 416.21 2285.25 29.42 2012-08-31 16:02:03.000 244 33424.16 416.20 2285.27 29.42 2012-08-31 16:02:04.000 244 33424.14 416.20 2285.39 29.42 2012-08-31 16:02:05.000 244 33424.18 416.18 2285.35 29.42 2012-08-31 16:02:06.000 244 33424.26 416.20 2285.34 29.42 2012-08-31 16:02:07.000 244 33424.25 416.20 2285.35 29.42 2012-08-31 16:02:08.000 244 33424.25 416.20 2285.39 29.42 2012-08-31 16:02:09.000 244 33424.20 416.20 2285.43 29.42 2012-08-31 16:02:10.000 244 33424.07 416.21 2285.30 29.42 2012-08-31 16:02:11.000 244 33424.26 416.21 2285.38 29.42 2012-08-31 16:02:12.000 244 33424.13 416.25 2285.31 29.42 2012-08-31 16:02:13.000 244 33424.11 416.22 2285.28 29.42 2012-08-31 16:02:14.000 244 33424.23 416.23 2285.34 29.42 2012-08-31 16:02:15.000 244 33424.12 416.24 2285.36 29.42 2012-08-31 16:02:16.000 244 33424.10 416.19 2285.35 29.42 2012-08-31 16:02:17.000 244 33424.14 416.23 2285.32 29.42 2012-08-31 16:02:18.000 244 33424.08 416.24 2285.40 29.42 2012-08-31 16:02:18.000 244 33424.07 416.24 2285.37 29.42 2012-08-31 16:02:20.000 244 33424.19 416.20 2285.36 29.42 2012-08-31 16:02:21.000 244 33424.19 416.25 2285.39 29.42 2012-08-31 16:02:22.000 244 33424.07 416.24 2285.32 29.42 2012-08-31 16:02:23.000 244 33424.12 416.29 2285.27 29.43 2012-08-31 16:02:24.000 244 33424.08 416.25 2285.30 29.42 2012-08-31 16:02:25.000 244 33424.10 416.27 2285.36 29.42 2012-08-31 16:02:26.000 244 33424.07 416.23 2285.36 29.42 2012-08-31 16:02:27.000 244 33424.15 416.26 2285.37 29.42 2012-08-31 16:02:28.000 244 33424.10 416.25 2285.36 29.42 2012-08-31 16:02:29.000 244 33424.14 416.28 2285.41 29.42 2012-08-31 16:02:30.000 244 33424.07 416.29 2285.33 29.42 2012-08-31 16:02:31.000 244 33424.11 416.30 2285.28 29.42 2012-08-31 16:02:31.000 244 33424.02 416.27 2285.33 29.42 2012-08-31 16:02:33.000 244 33424.06 416.28 2285.33 29.42 2012-08-31 16:02:34.000 244 33424.14 416.29 2285.33 29.42 2012-08-31 16:02:35.000 244 33424.10 416.32 2285.37 29.42 2012-08-31 16:02:36.000 244 33423.98 416.29 2285.32 29.42 2012-08-31 16:02:37.000 244 33424.01 416.28 2285.39 29.42 2012-08-31 16:02:38.000 244 33424.07 416.28 2285.37 29.42 2012-08-31 16:02:39.000 244 33424.10 416.33 2285.44 29.42 2012-08-31 16:02:40.000 244 33424.03 416.31 2285.39 29.42 2012-08-31 16:02:41.000 244 33423.95 416.32 2285.43 29.42 2012-08-31 16:02:42.000 244 33424.13 416.32 2285.39 29.42 2012-08-31 16:02:43.000 244 33424.03 416.30 2285.39 29.42 2012-08-31 16:02:44.000 244 33423.98 416.32 2285.36 29.42 2012-08-31 16:02:45.000 244 33424.08 416.33 2285.42 29.42 2012-08-31 16:02:46.000 244 33423.95 416.34 2285.47 29.42 2012-08-31 16:02:47.000 244 33424.01 416.35 2285.46 29.42 2012-08-31 16:02:48.000 244 33424.11 416.36 2285.43 29.42 2012-08-31 16:02:49.000 244 33424.02 416.35 2285.47 29.42 2012-08-31 16:02:50.000 244 33424.09 416.30 2285.39 29.42 2012-08-31 16:02:51.000 244 33424.07 416.28 2285.41 29.42 2012-08-31 16:02:52.000 244 33424.01 416.32 2285.43 29.42 2012-08-31 16:02:53.000 244 33424.05 416.29 2285.40 29.42 2012-08-31 16:02:54.000 244 33424.07 416.36 2285.43 29.42 2012-08-31 16:02:55.000 244 33423.98 416.34 2285.47 29.42 2012-08-31 16:02:56.000 244 33423.94 416.39 2285.43 29.42 2012-08-31 16:02:57.000 244 33423.95 416.33 2285.49 29.42 2012-08-31 16:02:58.000 244 33424.01 416.33 2285.49 29.42 2012-08-31 16:02:59.000 244 33424.07 416.36 2285.49 29.43 2012-08-31 16:03:00.000 244 33424.01 416.34 2285.51 29.42 2012-08-31 16:03:01.000 244 33423.98 416.35 2285.46 29.42 2012-08-31 16:03:02.000 244 33423.97 416.33 2285.48 29.42 2012-08-31 16:03:03.000 244 33424.08 416.30 2285.46 29.42 2012-08-31 16:03:04.000 244 33424.00 416.38 2285.50 29.42 2012-08-31 16:03:05.000 244 33424.11 416.35 2285.42 29.42 2012-08-31 16:03:06.000 244 33423.98 416.33 2285.51 29.42 2012-08-31 16:03:07.000 244 33424.02 416.34 2285.51 29.42 2012-08-31 16:03:08.000 244 33424.03 416.35 2285.43 29.42 2012-08-31 16:03:09.000 244 33424.04 416.31 2285.42 29.42 2012-08-31 16:03:10.000 244 33424.00 416.31 2285.45 29.42 2012-08-31 16:03:11.000 244 33424.07 416.38 2285.52 29.42 2012-08-31 16:03:12.000 244 33424.06 416.33 2285.51 29.42 2012-08-31 16:03:12.000 244 33424.00 416.35 2285.53 29.42 2012-08-31 16:03:14.000 244 33423.94 416.36 2285.50 29.42 2012-08-31 16:03:15.000 244 33424.06 416.38 2285.52 29.42 2012-08-31 16:03:16.000 244 33424.00 416.35 2285.54 29.42 2012-08-31 16:03:17.000 244 33423.93 416.38 2285.46 29.42 2012-08-31 16:03:18.000 244 33424.04 416.38 2285.43 29.42 2012-08-31 16:03:19.000 244 33423.97 416.37 2285.41 29.42 2012-08-31 16:03:20.000 244 33423.90 416.35 2285.55 29.42 2012-08-31 16:03:21.000 244 33423.94 416.41 2285.42 29.42 2012-08-31 16:03:22.000 244 33423.93 416.38 2285.40 29.42 2012-08-31 16:03:23.000 244 33423.98 416.37 2285.45 29.42 2012-08-31 16:03:24.000 244 33423.97 416.42 2285.47 29.42 2012-08-31 16:03:25.000 244 33423.91 416.37 2285.48 29.42 2012-08-31 16:03:25.000 244 33423.94 416.41 2285.45 29.42 2012-08-31 16:03:27.000 244 33423.94 416.39 2285.49 29.42 2012-08-31 16:03:28.000 244 33423.98 416.41 2285.49 29.42 2012-08-31 16:03:29.000 244 33423.94 416.42 2285.47 29.42 2012-08-31 16:03:30.000 244 33423.92 416.43 2285.54 29.42 2012-08-31 16:03:31.000 244 33424.00 416.39 2285.46 29.42 2012-08-31 16:03:32.000 244 33423.83 416.41 2285.55 29.42 2012-08-31 16:03:33.000 244 33423.85 416.41 2285.52 29.42 2012-08-31 16:03:34.000 244 33423.82 416.42 2285.52 29.42 2012-08-31 16:03:35.000 244 33423.94 416.41 2285.55 29.42 2012-08-31 16:03:36.000 244 33423.76 416.41 2285.57 29.42 2012-08-31 16:03:37.000 244 33423.89 416.43 2285.50 29.42 2012-08-31 16:03:38.000 244 33423.87 416.42 2285.57 29.42 2012-08-31 16:03:39.000 244 33423.86 416.44 2285.45 29.42 2012-08-31 16:03:40.000 244 33423.76 416.41 2285.54 29.42 2012-08-31 16:03:41.000 244 33423.89 416.47 2285.49 29.42 2012-08-31 16:03:42.000 244 33423.87 416.42 2285.53 29.42 2012-08-31 16:03:43.000 244 33423.92 416.39 2285.53 29.42 2012-08-31 16:03:44.000 244 33423.82 416.46 2285.51 29.42 2012-08-31 16:03:45.000 244 33423.78 416.45 2285.53 29.42 2012-08-31 16:03:46.000 244 33423.83 416.43 2285.52 29.42 2012-08-31 16:03:47.000 244 33423.75 416.47 2285.47 29.42 2012-08-31 16:03:48.000 244 33423.75 416.45 2285.51 29.42 2012-08-31 16:03:49.000 244 33423.82 416.44 2285.46 29.42 2012-08-31 16:03:50.000 244 33423.80 416.46 2285.59 29.42 2012-08-31 16:03:51.000 244 33423.81 416.45 2285.66 29.42 2012-08-31 16:03:52.000 244 33423.76 416.52 2285.45 29.42 2012-08-31 16:03:53.000 244 33423.80 416.49 2285.52 29.42 2012-08-31 16:03:54.000 244 33423.73 416.47 2285.57 29.42 2012-08-31 16:03:55.000 244 33423.76 416.49 2285.52 29.42 2012-08-31 16:03:56.000 244 33423.81 416.51 2285.52 29.42 2012-08-31 16:03:57.000 244 33423.80 416.47 2285.56 29.42 2012-08-31 16:03:58.000 244 33423.67 416.49 2285.57 29.42 2012-08-31 16:03:59.000 244 33423.69 416.50 2285.52 29.42 2012-08-31 16:04:00.000 244 33423.73 416.49 2285.53 29.42 2012-08-31 16:04:01.000 244 33423.71 416.48 2285.49 29.42 2012-08-31 16:04:02.000 244 33423.78 416.50 2285.50 29.42 2012-08-31 16:04:03.000 244 33423.78 416.51 2285.59 29.42 2012-08-31 16:04:04.000 244 33423.76 416.53 2285.70 29.42 2012-08-31 16:04:05.000 244 33423.78 416.52 2285.59 29.42 2012-08-31 16:04:06.000 244 33423.74 416.49 2285.53 29.42 2012-08-31 16:04:06.000 244 33423.74 416.50 2285.56 29.42 2012-08-31 16:04:08.000 244 33423.79 416.53 2285.61 29.42 2012-08-31 16:04:09.000 244 33423.77 416.54 2285.58 29.42 2012-08-31 16:04:10.000 244 33423.77 416.51 2285.51 29.42 2012-08-31 16:04:11.000 244 33423.69 416.51 2285.52 29.42 2012-08-31 16:04:12.000 244 33423.78 416.53 2285.65 29.42 2012-08-31 16:04:13.000 244 33423.82 416.51 2285.58 29.42 2012-08-31 16:04:14.000 244 33423.79 416.51 2285.60 29.42 2012-08-31 16:04:15.000 244 33423.71 416.53 2285.53 29.42 2012-08-31 16:04:16.000 244 33423.76 416.51 2285.47 29.42 2012-08-31 16:04:17.000 244 33423.70 416.54 2285.64 29.42 2012-08-31 16:04:18.000 244 33423.72 416.57 2285.61 29.42 2012-08-31 16:04:19.000 244 33423.76 416.55 2285.57 29.42 2012-08-31 16:04:19.000 244 33423.73 416.55 2285.61 29.42 2012-08-31 16:04:21.000 244 33423.76 416.54 2285.53 29.42 2012-08-31 16:04:22.000 244 33423.75 416.53 2285.52 29.42 2012-08-31 16:04:23.000 244 33423.69 416.53 2285.50 29.42 2012-08-31 16:04:24.000 244 33423.67 416.54 2285.60 29.42 2012-08-31 16:04:25.000 244 33423.64 416.56 2285.60 29.42 2012-08-31 16:04:26.000 244 33423.70 416.54 2285.61 29.42 2012-08-31 16:04:27.000 244 33423.72 416.55 2285.59 29.42 2012-08-31 16:04:28.000 244 33423.74 416.56 2285.57 29.42 2012-08-31 16:04:29.000 244 33423.69 416.51 2285.58 29.42 2012-08-31 16:04:30.000 244 33423.72 416.56 2285.58 29.42 2012-08-31 16:04:31.000 244 33423.68 416.55 2285.64 29.42 2012-08-31 16:04:32.000 244 33423.65 416.59 2285.60 29.42 2012-08-31 16:04:33.000 244 33423.72 416.57 2285.64 29.42 2012-08-31 16:04:34.000 244 33423.77 416.58 2285.59 29.42 2012-08-31 16:04:35.000 244 33423.63 416.62 2285.62 29.42 2012-08-31 16:04:36.000 244 33423.71 416.55 2285.52 29.42 2012-08-31 16:04:37.000 244 33423.67 416.54 2285.59 29.42 2012-08-31 16:04:38.000 244 33423.72 416.54 2285.59 29.42 2012-08-31 16:04:39.000 244 33423.66 416.61 2285.53 29.42 2012-08-31 16:04:40.000 244 33423.60 416.54 2285.60 29.42 2012-08-31 16:04:41.000 244 33423.83 416.57 2285.62 29.42 2012-08-31 16:04:42.000 244 33423.63 416.55 2285.59 29.42 2012-08-31 16:04:43.000 244 33423.72 416.55 2285.63 29.42 2012-08-31 16:04:44.000 244 33423.65 416.60 2285.65 29.42 2012-08-31 16:04:45.000 244 33423.76 416.55 2285.59 29.42 2012-08-31 16:04:46.000 244 33423.66 416.57 2285.58 29.42 2012-08-31 16:04:47.000 244 33423.70 416.53 2285.58 29.42 2012-08-31 16:04:48.000 244 33423.70 416.57 2285.64 29.42 2012-08-31 16:04:49.000 244 33423.66 416.51 2285.56 29.42 2012-08-31 16:04:50.000 244 33423.72 416.57 2285.53 29.42 2012-08-31 16:04:51.000 244 33423.66 416.57 2285.62 29.42 2012-08-31 16:04:52.000 244 33423.72 416.55 2285.55 29.42 2012-08-31 16:04:53.000 244 33423.61 416.57 2285.55 29.42 2012-08-31 16:04:54.000 244 33423.72 416.61 2285.55 29.42 2012-08-31 16:04:55.000 244 33423.67 416.61 2285.55 29.42 2012-08-31 16:04:56.000 244 33423.69 416.57 2285.54 29.42 2012-08-31 16:04:57.000 244 33423.66 416.61 2285.62 29.42 2012-08-31 16:04:58.000 244 33423.62 416.61 2285.58 29.42 2012-08-31 16:04:59.000 244 33423.61 416.56 2285.63 29.42 2012-08-31 16:05:00.000 244 33423.65 416.64 2285.71 29.42 2012-08-31 16:05:00.000 244 33423.71 416.59 2285.75 29.42 2012-08-31 16:05:02.000 244 33423.70 416.59 2285.73 29.42 2012-08-31 16:05:03.000 244 33423.70 416.58 2285.65 29.42 2012-08-31 16:05:04.000 244 33423.67 416.62 2285.55 29.42 2012-08-31 16:05:05.000 244 33423.69 416.57 2285.52 29.42 2012-08-31 16:05:06.000 244 33423.61 416.64 2285.64 29.42 2012-08-31 16:05:07.000 244 33423.66 416.63 2285.61 29.42 2012-08-31 16:05:08.000 244 33423.60 416.63 2285.64 29.42 2012-08-31 16:05:09.000 244 33423.68 416.62 2285.62 29.42 2012-08-31 16:05:10.000 244 33423.67 416.60 2285.59 29.42 2012-08-31 16:05:11.000 244 33423.67 416.65 2285.58 29.42 2012-08-31 16:05:12.000 244 33423.67 416.58 2285.67 29.42 2012-08-31 16:05:13.000 244 33423.63 416.61 2285.63 29.42 2012-08-31 16:05:13.000 244 33423.63 416.66 2285.62 29.42 2012-08-31 16:05:15.000 244 33423.67 416.62 2285.59 29.42 2012-08-31 16:05:16.000 244 33423.68 416.59 2285.62 29.42 2012-08-31 16:05:17.000 244 33423.56 416.64 2285.62 29.42 2012-08-31 16:05:18.000 244 33423.67 416.66 2285.64 29.42 2012-08-31 16:05:19.000 244 33423.63 416.66 2285.68 29.42 2012-08-31 16:05:20.000 244 33423.61 416.69 2285.59 29.42 2012-08-31 16:05:21.000 244 33423.61 416.66 2285.64 29.42 2012-08-31 16:05:22.000 244 33423.56 416.62 2285.56 29.42 2012-08-31 16:05:23.000 244 33423.67 416.66 2285.55 29.42 2012-08-31 16:05:24.000 244 33423.63 416.68 2285.62 29.42 2012-08-31 16:05:25.000 244 33423.59 416.66 2285.59 29.42 2012-08-31 16:05:26.000 244 33423.60 416.62 2285.64 29.42 2012-08-31 16:05:27.000 244 33423.60 416.69 2285.61 29.42 2012-08-31 16:05:28.000 244 33423.52 416.65 2285.59 29.42 2012-08-31 16:05:29.000 244 33423.66 416.68 2285.63 29.42 2012-08-31 16:05:30.000 244 33423.55 416.69 2285.63 29.42 2012-08-31 16:05:31.000 244 33423.54 416.69 2285.61 29.42 2012-08-31 16:05:32.000 244 33423.59 416.69 2285.63 29.42 2012-08-31 16:05:33.000 244 33423.56 416.74 2285.61 29.42 2012-08-31 16:05:34.000 244 33423.59 416.68 2285.65 29.42 2012-08-31 16:05:35.000 244 33423.53 416.72 2285.59 29.42 2012-08-31 16:05:36.000 244 33423.66 416.69 2285.62 29.42 2012-08-31 16:05:37.000 244 33423.58 416.66 2285.65 29.42 2012-08-31 16:05:38.000 244 33423.58 416.70 2285.58 29.42 2012-08-31 16:05:39.000 244 33423.64 416.69 2285.59 29.42 2012-08-31 16:05:40.000 244 33423.56 416.69 2285.62 29.42 2012-08-31 16:05:41.000 244 33423.48 416.67 2285.70 29.42 2012-08-31 16:05:42.000 244 33423.66 416.68 2285.64 29.42 2012-08-31 16:05:43.000 244 33423.54 416.67 2285.65 29.42 2012-08-31 16:05:44.000 244 33423.58 416.69 2285.57 29.42 2012-08-31 16:05:45.000 244 33423.55 416.73 2285.70 29.42 2012-08-31 16:05:46.000 244 33423.64 416.70 2285.57 29.42 2012-08-31 16:05:47.000 244 33423.53 416.73 2285.66 29.42 2012-08-31 16:05:48.000 244 33423.63 416.70 2285.59 29.42 2012-08-31 16:05:49.000 244 33423.54 416.68 2285.64 29.42 2012-08-31 16:05:50.000 244 33423.64 416.70 2285.59 29.42 2012-08-31 16:05:51.000 244 33423.53 416.72 2285.59 29.42 2012-08-31 16:05:52.000 244 33423.55 416.68 2285.66 29.42 2012-08-31 16:05:53.000 244 33423.50 416.70 2285.67 29.42 2012-08-31 16:05:54.000 244 33423.60 416.74 2285.62 29.42 2012-08-31 16:05:54.000 244 33423.58 416.74 2285.66 29.42 2012-08-31 16:05:56.000 244 33423.57 416.72 2285.70 29.42 2012-08-31 16:05:57.000 244 33423.57 416.68 2285.69 29.42 2012-08-31 16:05:58.000 244 33423.42 416.66 2285.67 29.42 2012-08-31 16:05:59.000 244 33423.53 416.68 2285.67 29.42 2012-08-31 16:06:00.000 244 33423.58 416.68 2285.71 29.42 2012-08-31 16:06:01.000 244 33423.53 416.71 2285.71 29.42 2012-08-31 16:06:02.000 244 33423.50 416.71 2285.66 29.42 2012-08-31 16:06:03.000 244 33423.56 416.74 2285.63 29.42 2012-08-31 16:06:04.000 244 33423.53 416.69 2285.64 29.42 2012-08-31 16:06:05.000 244 33423.50 416.74 2285.67 29.42 2012-08-31 16:06:06.000 244 33423.55 416.75 2285.60 29.42 2012-08-31 16:06:07.000 244 33423.56 416.70 2285.70 29.42 2012-08-31 16:06:07.000 244 33423.61 416.74 2285.66 29.42 2012-08-31 16:06:09.000 244 33423.49 416.78 2285.62 29.42 2012-08-31 16:06:10.000 244 33423.50 416.77 2285.62 29.42 2012-08-31 16:06:11.000 244 33423.51 416.75 2285.64 29.42 2012-08-31 16:06:12.000 244 33423.41 416.78 2285.65 29.42 2012-08-31 16:06:13.000 244 33423.45 416.78 2285.67 29.42 2012-08-31 16:06:14.000 244 33423.50 416.74 2285.61 29.42 2012-08-31 16:06:15.000 244 33423.46 416.75 2285.59 29.42 2012-08-31 16:06:16.000 244 33423.41 416.70 2285.71 29.42 2012-08-31 16:06:17.000 244 33423.46 416.77 2285.74 29.42 2012-08-31 16:06:18.000 244 33423.46 416.75 2285.68 29.42 2012-08-31 16:06:19.000 244 33423.39 416.75 2285.65 29.42 2012-08-31 16:06:20.000 244 33423.42 416.82 2285.71 29.42 2012-08-31 16:06:21.000 244 33423.46 416.80 2285.67 29.42 2012-08-31 16:06:22.000 244 33423.42 416.78 2285.71 29.42 2012-08-31 16:06:23.000 244 33423.42 416.80 2285.58 29.42 2012-08-31 16:06:24.000 244 33423.51 416.83 2285.64 29.42 2012-08-31 16:06:25.000 244 33423.40 416.83 2285.61 29.42 2012-08-31 16:06:26.000 244 33423.47 416.84 2285.67 29.42 2012-08-31 16:06:27.000 244 33423.57 416.87 2285.65 29.42 2012-08-31 16:06:28.000 244 33423.39 416.82 2285.67 29.42 2012-08-31 16:06:29.000 244 33423.44 416.82 2285.69 29.42 2012-08-31 16:06:30.000 244 33423.41 416.83 2285.72 29.42 2012-08-31 16:06:31.000 244 33423.44 416.83 2285.65 29.42 2012-08-31 16:06:32.000 244 33423.41 416.82 2285.68 29.42 2012-08-31 16:06:33.000 244 33423.38 416.81 2285.78 29.42 2012-08-31 16:06:34.000 244 33423.32 416.87 2285.67 29.42 2012-08-31 16:06:35.000 244 33423.38 416.79 2285.65 29.42 2012-08-31 16:06:36.000 244 33423.46 416.86 2285.73 29.42 2012-08-31 16:06:37.000 244 33423.41 416.82 2285.72 29.42 2012-08-31 16:06:38.000 244 33423.37 416.85 2285.70 29.42 2012-08-31 16:06:39.000 244 33423.45 416.87 2285.66 29.42 2012-08-31 16:06:40.000 244 33423.39 416.85 2285.69 29.42 2012-08-31 16:06:41.000 244 33423.35 416.83 2285.71 29.42 2012-08-31 16:06:42.000 244 33423.40 416.85 2285.65 29.42 2012-08-31 16:06:43.000 244 33423.37 416.85 2285.68 29.42 2012-08-31 16:06:44.000 244 33423.40 416.82 2285.65 29.42 2012-08-31 16:06:45.000 244 33423.35 416.87 2285.76 29.42 2012-08-31 16:06:46.000 244 33423.45 416.83 2285.77 29.42 2012-08-31 16:06:47.000 244 33423.41 416.78 2285.63 29.42 2012-08-31 16:06:48.000 244 33423.38 416.81 2285.65 29.42 2012-08-31 16:06:48.000 244 33423.39 416.82 2285.72 29.42 2012-08-31 16:06:50.000 244 33423.46 416.82 2285.71 29.42 2012-08-31 16:06:51.000 244 33423.32 416.86 2285.70 29.42 2012-08-31 16:06:52.000 244 33423.40 416.85 2285.67 29.42 2012-08-31 16:06:53.000 244 33423.25 416.85 2285.67 29.42 2012-08-31 16:06:54.000 244 33423.45 416.80 2285.74 29.42 2012-08-31 16:06:55.000 244 33423.40 416.81 2285.71 29.42 2012-08-31 16:06:56.000 244 33423.31 416.81 2285.70 29.42 2012-08-31 16:06:57.000 244 33423.35 416.79 2285.74 29.42 2012-08-31 16:06:58.000 244 33423.37 416.82 2285.68 29.42 2012-08-31 16:06:59.000 244 33423.40 416.83 2285.70 29.42 2012-08-31 16:07:00.000 244 33423.27 416.80 2285.73 29.42 2012-08-31 16:07:01.000 244 33423.30 416.80 2285.71 29.42 2012-08-31 16:07:01.000 244 33423.29 416.85 2285.74 29.42 2012-08-31 16:07:03.000 244 33423.18 416.81 2285.72 29.42 2012-08-31 16:07:04.000 244 33423.33 416.87 2285.75 29.42 2012-08-31 16:07:05.000 244 33423.28 416.87 2285.68 29.42 2012-08-31 16:07:06.000 244 33423.36 416.87 2285.72 29.42 2012-08-31 16:07:07.000 244 33423.25 416.84 2285.73 29.42 2012-08-31 16:07:08.000 244 33423.24 416.88 2285.75 29.42 2012-08-31 16:07:09.000 244 33423.31 416.85 2285.73 29.42 2012-08-31 16:07:10.000 244 33423.27 416.86 2285.76 29.42 2012-08-31 16:07:11.000 244 33423.21 416.83 2285.71 29.42 2012-08-31 16:07:12.000 244 33423.29 416.92 2285.78 29.42 2012-08-31 16:07:13.000 244 33423.20 416.92 2285.78 29.42 2012-08-31 16:07:14.000 244 33423.31 416.94 2285.76 29.42 2012-08-31 16:07:15.000 244 33423.33 416.92 2285.80 29.42 2012-08-31 16:07:16.000 244 33423.28 416.94 2285.69 29.42 2012-08-31 16:07:17.000 244 33423.25 416.91 2285.75 29.42 2012-08-31 16:07:18.000 244 33423.28 416.89 2285.73 29.42 2012-08-31 16:07:19.000 244 33423.23 416.90 2285.74 29.42 2012-08-31 16:07:20.000 244 33423.23 416.85 2285.78 29.42 2012-08-31 16:07:21.000 244 33423.19 416.94 2285.88 29.42 2012-08-31 16:07:22.000 244 33423.30 416.92 2285.81 29.42 2012-08-31 16:07:23.000 244 33423.18 416.90 2285.80 29.42 2012-08-31 16:07:24.000 244 33423.24 416.91 2285.78 29.42 2012-08-31 16:07:25.000 244 33423.18 416.91 2285.70 29.42 2012-08-31 16:07:26.000 244 33423.20 416.90 2285.76 29.42 2012-08-31 16:07:27.000 244 33423.22 416.90 2285.77 29.42 2012-08-31 16:07:28.000 244 33423.11 416.91 2285.81 29.42 2012-08-31 16:07:29.000 244 33423.23 416.94 2285.82 29.42 2012-08-31 16:07:30.000 244 33423.20 416.94 2285.72 29.42 2012-08-31 16:07:31.000 244 33423.17 416.96 2285.74 29.42 2012-08-31 16:07:32.000 244 33423.16 416.95 2285.84 29.42 2012-08-31 16:07:33.000 244 33423.18 416.92 2285.84 29.42 2012-08-31 16:07:34.000 244 33423.04 416.94 2285.81 29.42 2012-08-31 16:07:35.000 244 33423.09 416.96 2285.85 29.42 2012-08-31 16:07:36.000 244 33423.14 416.99 2285.75 29.42 2012-08-31 16:07:37.000 244 33423.12 416.98 2285.77 29.42 2012-08-31 16:07:38.000 244 33423.05 417.01 2285.79 29.42 2012-08-31 16:07:39.000 244 33423.14 416.96 2285.85 29.42 2012-08-31 16:07:40.000 244 33423.08 417.01 2285.80 29.42 2012-08-31 16:07:41.000 244 33423.10 416.98 2285.84 29.42 2012-08-31 16:07:42.000 244 33423.08 416.95 2285.88 29.42 2012-08-31 16:07:42.000 244 33423.02 416.99 2285.81 29.42 2012-08-31 16:07:44.000 244 33423.05 416.97 2285.82 29.42 2012-08-31 16:07:45.000 244 33423.09 416.98 2285.78 29.42 2012-08-31 16:07:46.000 244 33423.02 417.05 2285.81 29.42 2012-08-31 16:07:47.000 244 33423.04 416.99 2285.80 29.42 2012-08-31 16:07:48.000 244 33423.03 417.06 2285.80 29.42 2012-08-31 16:07:49.000 244 33423.02 417.05 2285.86 29.42 2012-08-31 16:07:50.000 244 33423.05 417.02 2285.86 29.42 2012-08-31 16:07:51.000 244 33423.04 417.04 2285.88 29.42 2012-08-31 16:07:52.000 244 33423.05 417.05 2285.83 29.42 2012-08-31 16:07:53.000 244 33422.90 417.04 2285.85 29.42 2012-08-31 16:07:54.000 244 33423.04 417.02 2285.85 29.42 2012-08-31 16:07:55.000 244 33422.95 417.01 2285.84 29.42 2012-08-31 16:07:55.000 244 33422.99 417.06 2285.87 29.42 2012-08-31 16:07:57.000 244 33422.96 417.07 2285.88 29.42 2012-08-31 16:07:58.000 244 33422.90 417.07 2285.82 29.42 2012-08-31 16:07:59.000 244 33423.02 417.05 2285.82 29.42 2012-08-31 16:08:00.000 244 33422.97 417.08 2285.86 29.42 2012-08-31 16:08:01.000 244 33422.93 417.04 2285.89 29.42 2012-08-31 16:08:02.000 244 33422.95 417.11 2285.88 29.42 2012-08-31 16:08:03.000 244 33422.96 417.02 2285.92 29.42 2012-08-31 16:08:04.000 244 33422.83 417.03 2285.86 29.42 2012-08-31 16:08:05.000 244 33423.08 417.08 2285.86 29.42 2012-08-31 16:08:06.000 244 33422.93 417.10 2285.88 29.42 2012-08-31 16:08:07.000 244 33422.92 417.08 2285.91 29.42 2012-08-31 16:08:08.000 244 33423.05 417.07 2285.99 29.42 2012-08-31 16:08:09.000 244 33422.96 417.08 2285.95 29.42 2012-08-31 16:08:10.000 244 33422.94 417.07 2285.83 29.42 2012-08-31 16:08:11.000 244 33423.10 417.07 2285.91 29.42 2012-08-31 16:08:12.000 244 33422.90 417.06 2285.92 29.42 2012-08-31 16:08:13.000 244 33422.96 417.08 2285.94 29.42 2012-08-31 16:08:14.000 244 33422.95 417.06 2285.89 29.42 2012-08-31 16:08:15.000 244 33423.02 417.05 2285.84 29.42 2012-08-31 16:08:16.000 244 33422.96 417.06 2285.92 29.42 2012-08-31 16:08:17.000 244 33422.96 417.05 2285.88 29.42 2012-08-31 16:08:18.000 244 33422.96 417.03 2286.01 29.42 2012-08-31 16:08:19.000 244 33422.94 417.03 2285.99 29.42 2012-08-31 16:08:20.000 244 33422.90 417.07 2286.02 29.42 2012-08-31 16:08:21.000 244 33422.90 417.03 2285.96 29.42 2012-08-31 16:08:22.000 244 33423.00 417.04 2285.91 29.42 2012-08-31 16:08:23.000 244 33422.95 417.02 2285.94 29.42 2012-08-31 16:08:24.000 244 33422.99 417.04 2285.97 29.42 2012-08-31 16:08:25.000 244 33422.98 417.05 2285.95 29.42 2012-08-31 16:08:26.000 244 33422.94 417.02 2285.92 29.42 2012-08-31 16:08:27.000 244 33422.99 417.06 2285.85 29.42 2012-08-31 16:08:28.000 244 33422.99 417.06 2285.80 29.42 2012-08-31 16:08:29.000 244 33422.88 417.07 2285.88 29.42 2012-08-31 16:08:30.000 244 33422.95 417.06 2285.90 29.42 2012-08-31 16:08:31.000 244 33422.99 417.06 2285.96 29.42 2012-08-31 16:08:32.000 244 33422.96 417.03 2285.85 29.42 2012-08-31 16:08:33.000 244 33422.93 417.02 2285.86 29.42 2012-08-31 16:08:34.000 244 33422.81 417.03 2285.92 29.42 2012-08-31 16:08:35.000 244 33422.89 417.08 2285.89 29.42 2012-08-31 16:08:36.000 244 33422.92 417.09 2285.86 29.42 2012-08-31 16:08:36.000 244 33422.79 417.08 2285.80 29.42 2012-08-31 16:08:38.000 244 33422.94 417.09 2285.95 29.42 2012-08-31 16:08:39.000 244 33422.91 417.07 2285.92 29.42 2012-08-31 16:08:40.000 244 33423.02 417.07 2285.77 29.42 2012-08-31 16:08:41.000 244 33422.85 417.08 2285.87 29.42 2012-08-31 16:08:42.000 244 33422.86 417.09 2285.88 29.42 2012-08-31 16:08:43.000 244 33422.91 417.10 2285.86 29.42 2012-08-31 16:08:44.000 244 33422.86 417.12 2285.91 29.42 2012-08-31 16:08:45.000 244 33422.88 417.10 2285.93 29.42 2012-08-31 16:08:46.000 244 33422.82 417.17 2285.85 29.42 2012-08-31 16:08:47.000 244 33422.79 417.11 2285.85 29.42 2012-08-31 16:08:48.000 244 33422.89 417.11 2285.84 29.42 2012-08-31 16:08:49.000 244 33422.82 417.11 2285.89 29.42 2012-08-31 16:08:49.000 244 33422.85 417.14 2285.92 29.42 2012-08-31 16:08:51.000 244 33422.81 417.15 2285.74 29.42 2012-08-31 16:08:52.000 244 33422.86 417.16 2285.89 29.42 2012-08-31 16:08:53.000 244 33422.74 417.15 2285.83 29.42 2012-08-31 16:08:54.000 244 33422.88 417.18 2285.90 29.42 2012-08-31 16:08:55.000 244 33422.80 417.19 2285.90 29.42 2012-08-31 16:08:56.000 244 33422.77 417.16 2285.88 29.42 2012-08-31 16:08:57.000 244 33422.80 417.19 2285.88 29.42 2012-08-31 16:08:58.000 244 33422.80 417.19 2285.86 29.42 2012-08-31 16:08:59.000 244 33422.73 417.16 2285.93 29.42 2012-08-31 16:09:00.000 244 33422.87 417.18 2285.87 29.42 2012-08-31 16:09:01.000 244 33422.80 417.13 2285.85 29.42 2012-08-31 16:09:02.000 244 33422.83 417.17 2285.89 29.42 2012-08-31 16:09:03.000 244 33422.85 417.18 2285.92 29.42 2012-08-31 16:09:04.000 244 33422.84 417.16 2285.83 29.42 2012-08-31 16:09:05.000 244 33422.83 417.20 2285.88 29.42 2012-08-31 16:09:06.000 244 33422.86 417.23 2285.84 29.42 2012-08-31 16:09:07.000 244 33422.83 417.20 2285.85 29.42 2012-08-31 16:09:08.000 244 33422.85 417.15 2285.84 29.42 2012-08-31 16:09:09.000 244 33422.83 417.16 2285.96 29.42 2012-08-31 16:09:10.000 244 33422.68 417.17 2285.92 29.42 2012-08-31 16:09:11.000 244 33422.80 417.19 2285.96 29.42 2012-08-31 16:09:12.000 244 33422.88 417.19 2285.98 29.42 2012-08-31 16:09:13.000 244 33422.83 417.18 2285.92 29.42 2012-08-31 16:09:14.000 244 33422.81 417.18 2285.92 29.42 2012-08-31 16:09:15.000 244 33422.83 417.20 2285.96 29.42 2012-08-31 16:09:16.000 244 33422.91 417.16 2285.74 29.42 2012-08-31 16:09:17.000 244 33422.85 417.19 2285.95 29.42 2012-08-31 16:09:18.000 244 33422.86 417.19 2285.88 29.42 2012-08-31 16:09:19.000 244 33422.76 417.18 2285.92 29.42 2012-08-31 16:09:20.000 244 33422.84 417.19 2285.95 29.42 2012-08-31 16:09:21.000 244 33422.77 417.19 2285.84 29.42 2012-08-31 16:09:22.000 244 33422.87 417.20 2285.89 29.42 2012-08-31 16:09:23.000 244 33422.80 417.15 2285.86 29.42 2012-08-31 16:09:24.000 244 33422.88 417.19 2285.93 29.42 2012-08-31 16:09:25.000 244 33422.80 417.22 2285.93 29.42 2012-08-31 16:09:26.000 244 33422.77 417.19 2286.01 29.42 2012-08-31 16:09:27.000 244 33422.74 417.21 2285.86 29.42 2012-08-31 16:09:28.000 244 33422.74 417.22 2285.92 29.42 2012-08-31 16:09:29.000 244 33422.76 417.17 2285.92 29.42 2012-08-31 16:09:30.000 244 33422.77 417.21 2285.98 29.42 2012-08-31 16:09:30.000 244 33422.71 417.22 2285.95 29.42 2012-08-31 16:09:32.000 244 33422.79 417.19 2285.90 29.42 2012-08-31 16:09:33.000 244 33422.70 417.19 2285.85 29.42 2012-08-31 16:09:34.000 244 33422.85 417.22 2285.90 29.42 2012-08-31 16:09:35.000 244 33422.77 417.22 2285.93 29.42 2012-08-31 16:09:36.000 244 33422.81 417.21 2285.84 29.42 2012-08-31 16:09:37.000 244 33422.76 417.22 2285.89 29.42 2012-08-31 16:09:38.000 244 33422.74 417.23 2285.93 29.42 2012-08-31 16:09:39.000 244 33422.71 417.18 2285.90 29.42 2012-08-31 16:09:40.000 244 33422.72 417.24 2285.86 29.42 2012-08-31 16:09:41.000 244 33422.74 417.24 2285.97 29.42 2012-08-31 16:09:42.000 244 33422.65 417.23 2285.93 29.42 2012-08-31 16:09:43.000 244 33422.70 417.22 2285.95 29.42 2012-08-31 16:09:43.000 244 33422.68 417.19 2285.88 29.42 2012-08-31 16:09:45.000 244 33422.73 417.21 2286.02 29.42 2012-08-31 16:09:46.000 244 33422.72 417.19 2285.93 29.42 2012-08-31 16:09:47.000 244 33422.77 417.21 2285.90 29.42 2012-08-31 16:09:48.000 244 33422.60 417.18 2285.94 29.42 2012-08-31 16:09:49.000 244 33422.69 417.17 2285.94 29.42 2012-08-31 16:09:50.000 244 33422.72 417.23 2285.89 29.42 2012-08-31 16:09:51.000 244 33422.73 417.21 2285.93 29.42 2012-08-31 16:09:52.000 244 33422.76 417.22 2285.97 29.42 2012-08-31 16:09:53.000 244 33422.73 417.21 2285.91 29.42 2012-08-31 16:09:54.000 244 33422.71 417.25 2285.95 29.42 2012-08-31 16:09:55.000 244 33422.71 417.25 2285.98 29.42 2012-08-31 16:09:56.000 244 33422.79 417.28 2285.95 29.42 2012-08-31 16:09:57.000 244 33422.73 417.22 2285.95 29.42 2012-08-31 16:09:58.000 244 33422.60 417.22 2285.92 29.42 2012-08-31 16:09:59.000 244 33422.67 417.24 2285.94 29.42 2012-08-31 16:10:00.000 244 33422.58 417.26 2286.01 29.42 2012-08-31 16:10:01.000 244 33422.65 417.26 2285.93 29.42 2012-08-31 16:10:02.000 244 33422.69 417.26 2285.93 29.42 2012-08-31 16:10:03.000 244 33422.67 417.27 2285.93 29.42 2012-08-31 16:10:04.000 244 33422.64 417.29 2285.93 29.42 2012-08-31 16:10:05.000 244 33422.71 417.28 2285.93 29.42 2012-08-31 16:10:06.000 244 33422.53 417.25 2285.95 29.42 2012-08-31 16:10:07.000 244 33422.57 417.27 2285.95 29.42 2012-08-31 16:10:08.000 244 33422.70 417.27 2285.96 29.42 2012-08-31 16:10:09.000 244 33422.68 417.27 2285.95 29.42 2012-08-31 16:10:10.000 244 33422.59 417.28 2285.88 29.42 2012-08-31 16:10:11.000 244 33422.60 417.30 2285.98 29.42 2012-08-31 16:10:12.000 244 33422.62 417.31 2285.94 29.42 2012-08-31 16:10:13.000 244 33422.64 417.32 2285.90 29.42 2012-08-31 16:10:14.000 244 33422.59 417.28 2285.95 29.42 2012-08-31 16:10:15.000 244 33422.62 417.29 2285.92 29.42 2012-08-31 16:10:16.000 244 33422.57 417.32 2285.92 29.42 2012-08-31 16:10:17.000 244 33422.58 417.28 2285.95 29.42 2012-08-31 16:10:18.000 244 33422.62 417.34 2285.96 29.42 2012-08-31 16:10:19.000 244 33422.61 417.33 2285.96 29.42 2012-08-31 16:10:20.000 244 33422.60 417.32 2285.98 29.42 2012-08-31 16:10:21.000 244 33422.63 417.31 2285.95 29.42 2012-08-31 16:10:22.000 244 33422.60 417.33 2285.86 29.42 2012-08-31 16:10:23.000 244 33422.52 417.30 2285.95 29.42 2012-08-31 16:10:24.000 244 33422.57 417.33 2285.91 29.42 2012-08-31 16:10:24.000 244 33422.62 417.30 2285.96 29.42 2012-08-31 16:10:26.000 244 33422.50 417.34 2285.99 29.42 2012-08-31 16:10:27.000 244 33422.56 417.35 2286.05 29.42 2012-08-31 16:10:28.000 244 33422.52 417.35 2285.94 29.42 2012-08-31 16:10:29.000 244 33422.70 417.35 2285.97 29.42 2012-08-31 16:10:30.000 244 33422.62 417.31 2285.96 29.42 2012-08-31 16:10:31.000 244 33422.59 417.33 2285.96 29.42 2012-08-31 16:10:32.000 244 33422.56 417.36 2285.96 29.42 2012-08-31 16:10:33.000 244 33422.68 417.32 2285.99 29.42 2012-08-31 16:10:34.000 244 33422.58 417.37 2285.97 29.42 2012-08-31 16:10:35.000 244 33422.58 417.31 2286.02 29.42 2012-08-31 16:10:36.000 244 33422.61 417.31 2286.01 29.42 2012-08-31 16:10:37.000 244 33422.58 417.32 2285.92 29.42 2012-08-31 16:10:37.000 244 33422.54 417.34 2285.95 29.42 2012-08-31 16:10:39.000 244 33422.60 417.33 2286.00 29.42 2012-08-31 16:10:40.000 244 33422.51 417.32 2285.98 29.42 2012-08-31 16:10:41.000 244 33422.57 417.32 2285.96 29.42 2012-08-31 16:10:42.000 244 33422.51 417.31 2285.96 29.42 2012-08-31 16:10:43.000 244 33422.51 417.33 2285.92 29.42 2012-08-31 16:10:44.000 244 33422.61 417.36 2285.97 29.42 2012-08-31 16:10:45.000 244 33422.60 417.31 2285.95 29.42 2012-08-31 16:10:46.000 244 33422.52 417.32 2286.08 29.42 2012-08-31 16:10:47.000 244 33422.48 417.31 2286.09 29.42 2012-08-31 16:10:48.000 244 33422.55 417.33 2286.03 29.42 2012-08-31 16:10:49.000 244 33422.51 417.36 2285.92 29.42 2012-08-31 16:10:50.000 244 33422.55 417.35 2285.98 29.42 2012-08-31 16:10:51.000 244 33422.48 417.38 2286.00 29.42 2012-08-31 16:10:52.000 244 33422.52 417.36 2285.98 29.42 2012-08-31 16:10:53.000 244 33422.53 417.35 2285.96 29.42 2012-08-31 16:10:54.000 244 33422.46 417.38 2285.95 29.42 2012-08-31 16:10:55.000 244 33422.43 417.35 2286.01 29.42 2012-08-31 16:10:56.000 244 33422.51 417.36 2286.00 29.42 2012-08-31 16:10:57.000 244 33422.54 417.40 2285.95 29.42 2012-08-31 16:10:58.000 244 33422.60 417.35 2286.01 29.42 2012-08-31 16:10:59.000 244 33422.49 417.34 2286.03 29.42 2012-08-31 16:11:00.000 244 33422.48 417.35 2286.03 29.42 2012-08-31 16:11:01.000 244 33422.43 417.33 2286.03 29.42 2012-08-31 16:11:02.000 244 33422.41 417.34 2286.00 29.42 2012-08-31 16:11:03.000 244 33422.54 417.41 2285.99 29.42 2012-08-31 16:11:04.000 244 33422.45 417.44 2286.03 29.42 2012-08-31 16:11:05.000 244 33422.40 417.38 2285.92 29.42 2012-08-31 16:11:06.000 244 33422.43 417.42 2286.03 29.42 2012-08-31 16:11:07.000 244 33422.45 417.38 2286.01 29.42 2012-08-31 16:11:08.000 244 33422.52 417.40 2285.99 29.42 2012-08-31 16:11:09.000 244 33422.40 417.40 2286.05 29.42 2012-08-31 16:11:10.000 244 33422.35 417.42 2285.96 29.42 2012-08-31 16:11:11.000 244 33422.37 417.42 2285.98 29.42 2012-08-31 16:11:12.000 244 33422.42 417.42 2285.92 29.42 2012-08-31 16:11:13.000 244 33422.44 417.42 2285.99 29.42 2012-08-31 16:11:14.000 244 33422.38 417.41 2286.00 29.42 2012-08-31 16:11:15.000 244 33422.40 417.42 2286.05 29.42 2012-08-31 16:11:16.000 244 33422.40 417.44 2285.97 29.42 2012-08-31 16:11:17.000 244 33422.40 417.46 2286.01 29.42 2012-08-31 16:11:18.000 244 33422.46 417.43 2286.02 29.42 2012-08-31 16:11:18.000 244 33422.38 417.46 2286.08 29.42 2012-08-31 16:11:20.000 244 33422.39 417.45 2286.03 29.42 2012-08-31 16:11:21.000 244 33422.39 417.47 2285.98 29.42 2012-08-31 16:11:22.000 244 33422.35 417.46 2285.97 29.42 2012-08-31 16:11:23.000 244 33422.30 417.46 2286.04 29.42 2012-08-31 16:11:24.000 244 33422.35 417.49 2286.00 29.42 2012-08-31 16:11:25.000 244 33422.45 417.47 2285.99 29.42 2012-08-31 16:11:26.000 244 33422.44 417.43 2286.03 29.42 2012-08-31 16:11:27.000 244 33422.43 417.48 2286.10 29.42 2012-08-31 16:11:28.000 244 33422.40 417.46 2286.05 29.42 2012-08-31 16:11:29.000 244 33422.32 417.47 2286.09 29.42 2012-08-31 16:11:30.000 244 33422.41 417.45 2286.08 29.42 2012-08-31 16:11:31.000 244 33422.45 417.43 2286.07 29.42 2012-08-31 16:11:31.000 244 33422.35 417.41 2286.05 29.42 2012-08-31 16:11:33.000 244 33422.32 417.51 2286.03 29.42 2012-08-31 16:11:34.000 244 33422.46 417.46 2286.03 29.42 2012-08-31 16:11:35.000 244 33422.45 417.49 2286.01 29.42 2012-08-31 16:11:36.000 244 33422.37 417.45 2286.08 29.42 2012-08-31 16:11:37.000 244 33422.34 417.46 2286.03 29.42 2012-08-31 16:11:38.000 244 33422.27 417.46 2286.02 29.42 2012-08-31 16:11:39.000 244 33422.41 417.46 2286.05 29.42 2012-08-31 16:11:40.000 244 33422.40 417.50 2286.09 29.42 2012-08-31 16:11:41.000 244 33422.46 417.48 2286.06 29.42 2012-08-31 16:11:42.000 244 33422.32 417.46 2286.03 29.42 2012-08-31 16:11:43.000 244 33422.36 417.48 2286.02 29.42 2012-08-31 16:11:44.000 244 33422.37 417.47 2285.95 29.42 2012-08-31 16:11:45.000 244 33422.33 417.46 2286.06 29.42 2012-08-31 16:11:46.000 244 33422.34 417.44 2286.09 29.42 2012-08-31 16:11:47.000 244 33422.31 417.45 2286.05 29.42 2012-08-31 16:11:48.000 244 33422.36 417.41 2286.06 29.42 2012-08-31 16:11:49.000 244 33422.31 417.46 2286.07 29.42 2012-08-31 16:11:50.000 244 33422.27 417.45 2285.99 29.42 2012-08-31 16:11:51.000 244 33422.27 417.45 2286.08 29.42 2012-08-31 16:11:52.000 244 33422.35 417.48 2286.04 29.42 2012-08-31 16:11:53.000 244 33422.31 417.49 2286.03 29.42 2012-08-31 16:11:54.000 244 33422.23 417.46 2286.07 29.42 2012-08-31 16:11:55.000 244 33422.30 417.45 2286.07 29.42 2012-08-31 16:11:56.000 244 33422.33 417.44 2286.12 29.42 2012-08-31 16:11:57.000 244 33422.27 417.43 2286.07 29.42 2012-08-31 16:11:58.000 244 33422.28 417.48 2286.13 29.42 2012-08-31 16:11:59.000 244 33422.33 417.43 2286.06 29.42 2012-08-31 16:12:00.000 244 33422.32 417.46 2286.17 29.42 2012-08-31 16:12:01.000 244 33422.40 417.47 2286.03 29.42 2012-08-31 16:12:02.000 244 33422.25 417.48 2286.05 29.42 2012-08-31 16:12:03.000 244 33422.27 417.46 2286.06 29.42 2012-08-31 16:12:04.000 244 33422.29 417.49 2286.00 29.42 2012-08-31 16:12:05.000 244 33422.21 417.47 2286.09 29.42 2012-08-31 16:12:06.000 244 33422.32 417.51 2286.06 29.42 2012-08-31 16:12:07.000 244 33422.29 417.49 2286.07 29.42 2012-08-31 16:12:08.000 244 33422.29 417.51 2286.03 29.42 2012-08-31 16:12:09.000 244 33422.26 417.51 2286.07 29.42 2012-08-31 16:12:10.000 244 33422.28 417.54 2286.07 29.42 2012-08-31 16:12:11.000 244 33422.19 417.50 2286.09 29.42 2012-08-31 16:12:12.000 244 33422.29 417.49 2286.03 29.42 2012-08-31 16:12:12.000 244 33422.10 417.52 2286.02 29.42 2012-08-31 16:12:14.000 244 33422.22 417.52 2286.04 29.42 2012-08-31 16:12:15.000 244 33422.18 417.54 2286.08 29.42 2012-08-31 16:12:16.000 244 33422.22 417.55 2286.15 29.42 2012-08-31 16:12:17.000 244 33422.18 417.53 2286.12 29.42 2012-08-31 16:12:18.000 244 33422.20 417.55 2286.09 29.42 2012-08-31 16:12:19.000 244 33422.20 417.54 2286.03 29.42 2012-08-31 16:12:20.000 244 33422.22 417.53 2285.98 29.42 2012-08-31 16:12:21.000 244 33422.20 417.55 2286.03 29.42 2012-08-31 16:12:22.000 244 33422.17 417.57 2286.12 29.42 2012-08-31 16:12:23.000 244 33422.15 417.58 2286.11 29.42 2012-08-31 16:12:24.000 244 33422.15 417.54 2286.14 29.42 2012-08-31 16:12:25.000 244 33422.17 417.57 2286.07 29.42 2012-08-31 16:12:25.000 244 33422.15 417.57 2286.14 29.42 2012-08-31 16:12:27.000 244 33422.19 417.58 2286.09 29.42 2012-08-31 16:12:28.000 244 33422.14 417.60 2285.95 29.42 2012-08-31 16:12:29.000 244 33422.25 417.57 2286.09 29.42 2012-08-31 16:12:30.000 244 33422.07 417.58 2286.07 29.42 2012-08-31 16:12:31.000 244 33422.21 417.62 2286.11 29.42 2012-08-31 16:12:32.000 244 33422.18 417.61 2286.11 29.42 2012-08-31 16:12:33.000 244 33422.20 417.58 2286.12 29.42 2012-08-31 16:12:34.000 244 33422.20 417.61 2286.15 29.42 2012-08-31 16:12:35.000 244 33421.99 417.63 2286.11 29.42 2012-08-31 16:12:36.000 244 33422.27 417.59 2286.03 29.42 2012-08-31 16:12:37.000 244 33422.16 417.60 2286.18 29.42 2012-08-31 16:12:38.000 244 33422.17 417.58 2286.16 29.42 2012-08-31 16:12:39.000 244 33422.21 417.57 2286.05 29.42 2012-08-31 16:12:40.000 244 33422.13 417.57 2286.14 29.42 2012-08-31 16:12:41.000 244 33422.10 417.64 2286.14 29.42 2012-08-31 16:12:42.000 244 33422.13 417.57 2286.17 29.42 2012-08-31 16:12:43.000 244 33422.22 417.55 2286.19 29.42 2012-08-31 16:12:44.000 244 33422.12 417.55 2286.13 29.42 2012-08-31 16:12:45.000 244 33422.19 417.59 2286.09 29.42 2012-08-31 16:12:46.000 244 33422.12 417.56 2286.21 29.42 2012-08-31 16:12:47.000 244 33422.10 417.53 2286.12 29.42 2012-08-31 16:12:48.000 244 33422.21 417.56 2286.12 29.42 2012-08-31 16:12:49.000 244 33422.19 417.58 2286.12 29.42 2012-08-31 16:12:50.000 244 33422.13 417.54 2286.14 29.42 2012-08-31 16:12:51.000 244 33422.17 417.58 2286.08 29.42 2012-08-31 16:12:52.000 244 33422.11 417.58 2286.11 29.42 2012-08-31 16:12:53.000 244 33422.18 417.58 2286.12 29.42 2012-08-31 16:12:54.000 244 33422.04 417.59 2286.14 29.42 2012-08-31 16:12:55.000 244 33422.25 417.57 2286.18 29.42 2012-08-31 16:12:56.000 244 33422.16 417.55 2286.17 29.42 2012-08-31 16:12:57.000 244 33422.20 417.56 2286.12 29.42 2012-08-31 16:12:58.000 244 33422.21 417.58 2286.13 29.42 2012-08-31 16:12:59.000 244 33422.15 417.56 2286.08 29.42 2012-08-31 16:13:00.000 244 33422.21 417.53 2286.16 29.42 2012-08-31 16:13:01.000 244 33422.12 417.54 2286.16 29.42 2012-08-31 16:13:02.000 244 33422.15 417.54 2286.09 29.42 2012-08-31 16:13:03.000 244 33422.11 417.61 2286.14 29.42 2012-08-31 16:13:04.000 244 33422.10 417.59 2286.08 29.42 2012-08-31 16:13:05.000 244 33422.10 417.57 2286.18 29.42 2012-08-31 16:13:06.000 244 33422.15 417.60 2286.18 29.42 2012-08-31 16:13:06.000 244 33422.07 417.59 2286.17 29.42 2012-08-31 16:13:08.000 244 33422.13 417.56 2286.13 29.42 2012-08-31 16:13:09.000 244 33422.07 417.60 2286.08 29.42 2012-08-31 16:13:10.000 244 33422.08 417.59 2286.12 29.42 2012-08-31 16:13:11.000 244 33422.07 417.65 2286.09 29.42 2012-08-31 16:13:12.000 244 33422.02 417.60 2286.16 29.42 2012-08-31 16:13:13.000 244 33422.13 417.61 2286.16 29.42 2012-08-31 16:13:14.000 244 33422.09 417.56 2286.09 29.42 2012-08-31 16:13:15.000 244 33422.12 417.61 2286.10 29.42 2012-08-31 16:13:16.000 244 33422.07 417.60 2286.14 29.42 2012-08-31 16:13:17.000 244 33422.06 417.62 2286.20 29.42 2012-08-31 16:13:18.000 244 33422.00 417.67 2286.18 29.42 2012-08-31 16:13:19.000 244 33422.03 417.64 2286.08 29.42 2012-08-31 16:13:19.000 244 33422.02 417.63 2286.09 29.42 2012-08-31 16:13:21.000 244 33422.06 417.67 2286.11 29.42 2012-08-31 16:13:22.000 244 33422.02 417.65 2286.13 29.42 2012-08-31 16:13:23.000 244 33421.97 417.62 2286.08 29.42 2012-08-31 16:13:24.000 244 33422.06 417.60 2286.16 29.42 2012-08-31 16:13:25.000 244 33422.09 417.69 2286.05 29.42 2012-08-31 16:13:26.000 244 33422.02 417.67 2286.14 29.42 2012-08-31 16:13:27.000 244 33422.07 417.68 2286.14 29.42 2012-08-31 16:13:28.000 244 33422.05 417.64 2286.11 29.42 2012-08-31 16:13:29.000 244 33422.10 417.66 2286.15 29.42 2012-08-31 16:13:30.000 244 33421.99 417.67 2286.18 29.42 2012-08-31 16:13:31.000 244 33421.99 417.69 2286.16 29.42 2012-08-31 16:13:32.000 244 33422.06 417.69 2286.20 29.42 2012-08-31 16:13:33.000 244 33422.07 417.68 2286.10 29.42 2012-08-31 16:13:34.000 244 33422.00 417.73 2286.17 29.42 2012-08-31 16:13:35.000 244 33422.00 417.66 2286.20 29.42 2012-08-31 16:13:36.000 244 33422.07 417.70 2286.17 29.42 2012-08-31 16:13:37.000 244 33422.02 417.71 2286.12 29.42 2012-08-31 16:13:38.000 244 33421.98 417.69 2286.20 29.42 2012-08-31 16:13:39.000 244 33422.02 417.75 2286.24 29.42 2012-08-31 16:13:40.000 244 33421.95 417.71 2286.19 29.42 2012-08-31 16:13:41.000 244 33421.88 417.73 2286.14 29.42 2012-08-31 16:13:42.000 244 33421.97 417.72 2286.16 29.42 2012-08-31 16:13:43.000 244 33421.99 417.72 2286.14 29.42 2012-08-31 16:13:44.000 244 33421.94 417.72 2286.21 29.42 2012-08-31 16:13:45.000 244 33421.93 417.69 2286.23 29.42 2012-08-31 16:13:46.000 244 33421.95 417.71 2286.11 29.42 2012-08-31 16:13:47.000 244 33421.87 417.75 2286.17 29.42 2012-08-31 16:13:48.000 244 33421.97 417.72 2286.20 29.42 2012-08-31 16:13:49.000 244 33421.90 417.72 2286.09 29.42 2012-08-31 16:13:50.000 244 33421.92 417.71 2286.14 29.42 2012-08-31 16:13:51.000 244 33421.91 417.72 2286.23 29.42 2012-08-31 16:13:52.000 244 33421.90 417.76 2286.17 29.42 2012-08-31 16:13:53.000 244 33421.93 417.74 2286.11 29.42 2012-08-31 16:13:54.000 244 33421.86 417.74 2286.21 29.42 2012-08-31 16:13:55.000 244 33421.91 417.73 2286.22 29.42 2012-08-31 16:13:56.000 244 33421.86 417.72 2286.21 29.42 2012-08-31 16:13:57.000 244 33421.87 417.74 2286.08 29.42 2012-08-31 16:13:58.000 244 33421.90 417.69 2286.12 29.42 2012-08-31 16:13:59.000 244 33421.86 417.73 2286.16 29.42 2012-08-31 16:14:00.000 244 33421.90 417.78 2286.20 29.42 2012-08-31 16:14:00.000 244 33421.90 417.77 2286.18 29.42 2012-08-31 16:14:02.000 244 33421.86 417.74 2286.16 29.42 2012-08-31 16:14:03.000 244 33421.84 417.77 2286.23 29.42 2012-08-31 16:14:04.000 244 33421.93 417.76 2286.17 29.42 2012-08-31 16:14:05.000 244 33421.84 417.76 2286.19 29.42 2012-08-31 16:14:06.000 244 33421.92 417.77 2286.21 29.42 2012-08-31 16:14:07.000 244 33421.76 417.75 2286.19 29.42 2012-08-31 16:14:08.000 244 33421.80 417.75 2286.16 29.42 2012-08-31 16:14:09.000 244 33421.92 417.77 2286.24 29.42 2012-08-31 16:14:10.000 244 33421.89 417.74 2286.26 29.42 2012-08-31 16:14:11.000 244 33421.84 417.76 2286.20 29.42 2012-08-31 16:14:12.000 244 33421.96 417.76 2286.26 29.42 2012-08-31 16:14:13.000 244 33421.83 417.77 2286.20 29.42 2012-08-31 16:14:13.000 244 33421.82 417.75 2286.21 29.42 2012-08-31 16:14:15.000 244 33421.86 417.73 2286.27 29.42 2012-08-31 16:14:16.000 244 33421.82 417.75 2286.27 29.42 2012-08-31 16:14:17.000 244 33421.80 417.74 2286.26 29.42 2012-08-31 16:14:18.000 244 33421.88 417.78 2286.23 29.42 2012-08-31 16:14:19.000 244 33421.79 417.76 2286.18 29.42 2012-08-31 16:14:20.000 244 33421.83 417.75 2286.20 29.42 2012-08-31 16:14:21.000 244 33421.84 417.80 2286.29 29.42 2012-08-31 16:14:22.000 244 33421.80 417.74 2286.30 29.42 2012-08-31 16:14:23.000 244 33421.66 417.79 2286.28 29.42 2012-08-31 16:14:24.000 244 33421.79 417.80 2286.29 29.42 2012-08-31 16:14:25.000 244 33421.72 417.74 2286.27 29.42 2012-08-31 16:14:26.000 244 33421.77 417.74 2286.29 29.42 2012-08-31 16:14:27.000 244 33421.75 417.77 2286.26 29.42 2012-08-31 16:14:28.000 244 33421.77 417.83 2286.32 29.42 2012-08-31 16:14:29.000 244 33421.74 417.78 2286.29 29.42 2012-08-31 16:14:30.000 244 33421.74 417.81 2286.26 29.42 2012-08-31 16:14:31.000 244 33421.83 417.76 2286.22 29.42 2012-08-31 16:14:32.000 244 33421.74 417.76 2286.22 29.42 2012-08-31 16:14:33.000 244 33421.77 417.83 2286.29 29.42 2012-08-31 16:14:34.000 244 33421.75 417.77 2286.27 29.42 2012-08-31 16:14:35.000 244 33421.80 417.82 2286.30 29.42 2012-08-31 16:14:36.000 244 33421.69 417.79 2286.19 29.42 2012-08-31 16:14:37.000 244 33421.74 417.81 2286.24 29.42 2012-08-31 16:14:38.000 244 33421.76 417.78 2286.24 29.42 2012-08-31 16:14:39.000 244 33421.74 417.77 2286.23 29.42 2012-08-31 16:14:40.000 244 33421.69 417.81 2286.29 29.42 2012-08-31 16:14:41.000 244 33421.61 417.82 2286.30 29.42 2012-08-31 16:14:42.000 244 33421.69 417.81 2286.22 29.42 2012-08-31 16:14:43.000 244 33421.77 417.85 2286.24 29.42 2012-08-31 16:14:44.000 244 33421.74 417.84 2286.27 29.42 2012-08-31 16:14:45.000 244 33421.69 417.82 2286.25 29.42 2012-08-31 16:14:46.000 244 33421.69 417.82 2286.27 29.42 2012-08-31 16:14:47.000 244 33421.74 417.87 2286.33 29.42 2012-08-31 16:14:48.000 244 33421.73 417.87 2286.27 29.42 2012-08-31 16:14:49.000 244 33421.87 417.84 2286.25 29.42 2012-08-31 16:14:50.000 244 33421.74 417.82 2286.24 29.42 2012-08-31 16:14:51.000 244 33421.62 417.85 2286.26 29.42 2012-08-31 16:14:52.000 244 33421.72 417.80 2286.34 29.42 2012-08-31 16:14:53.000 244 33421.73 417.86 2286.21 29.42 2012-08-31 16:14:54.000 244 33421.65 417.84 2286.34 29.42 2012-08-31 16:14:54.000 244 33421.77 417.84 2286.32 29.42 2012-08-31 16:14:56.000 244 33421.62 417.82 2286.32 29.42 2012-08-31 16:14:57.000 244 33421.68 417.86 2286.27 29.42 2012-08-31 16:14:58.000 244 33421.67 417.88 2286.34 29.42 2012-08-31 16:14:59.000 244 33421.67 417.86 2286.26 29.42 2012-08-31 16:15:00.000 244 33421.64 417.88 2286.36 29.42 2012-08-31 16:15:01.000 244 33421.72 417.92 2286.36 29.42 2012-08-31 16:15:02.000 244 33421.64 417.91 2286.37 29.42 2012-08-31 16:15:03.000 244 33421.56 417.90 2286.27 29.42 2012-08-31 16:15:04.000 244 33421.57 417.87 2286.32 29.42 2012-08-31 16:15:05.000 244 33421.49 417.91 2286.32 29.42 2012-08-31 16:15:06.000 244 33421.59 417.91 2286.43 29.42 2012-08-31 16:15:07.000 244 33421.73 417.89 2286.35 29.42 2012-08-31 16:15:07.000 244 33421.67 417.84 2286.30 29.42 2012-08-31 16:15:09.000 244 33421.66 417.87 2286.39 29.42 2012-08-31 16:15:10.000 244 33421.62 417.87 2286.35 29.42 2012-08-31 16:15:11.000 244 33421.62 417.89 2286.33 29.42 2012-08-31 16:15:12.000 244 33421.62 417.90 2286.35 29.42 2012-08-31 16:15:13.000 244 33421.52 417.88 2286.32 29.42 2012-08-31 16:15:14.000 244 33421.59 417.91 2286.38 29.42 2012-08-31 16:15:15.000 244 33421.62 417.91 2286.34 29.42 2012-08-31 16:15:16.000 244 33421.63 417.87 2286.33 29.42 2012-08-31 16:15:17.000 244 33421.62 417.88 2286.47 29.42 2012-08-31 16:15:18.000 244 33421.58 417.87 2286.41 29.42 2012-08-31 16:15:19.000 244 33421.50 417.87 2286.37 29.42 2012-08-31 16:15:20.000 244 33421.55 417.88 2286.36 29.42 2012-08-31 16:15:21.000 244 33421.64 417.88 2286.26 29.42 2012-08-31 16:15:22.000 244 33421.58 417.83 2286.33 29.42 2012-08-31 16:15:23.000 244 33421.52 417.92 2286.46 29.42 2012-08-31 16:15:24.000 244 33421.63 417.87 2286.49 29.42 2012-08-31 16:15:25.000 244 33421.64 417.87 2286.37 29.42 2012-08-31 16:15:26.000 244 33421.66 417.87 2286.36 29.42 2012-08-31 16:15:27.000 244 33421.59 417.85 2286.36 29.42 2012-08-31 16:15:28.000 244 33421.61 417.88 2286.39 29.42 2012-08-31 16:15:29.000 244 33421.67 417.90 2286.34 29.42 2012-08-31 16:15:30.000 244 33421.62 417.85 2286.39 29.42 2012-08-31 16:15:31.000 244 33421.65 417.89 2286.42 29.42 2012-08-31 16:15:32.000 244 33421.59 417.84 2286.44 29.42 2012-08-31 16:15:33.000 244 33421.59 417.90 2286.33 29.42 2012-08-31 16:15:34.000 244 33421.58 417.85 2286.46 29.42 2012-08-31 16:15:35.000 244 33421.61 417.89 2286.36 29.42 2012-08-31 16:15:36.000 244 33421.67 417.87 2286.38 29.42 2012-08-31 16:15:37.000 244 33421.59 417.86 2286.38 29.42 2012-08-31 16:15:38.000 244 33421.60 417.87 2286.30 29.42 2012-08-31 16:15:39.000 244 33421.58 417.89 2286.41 29.42 2012-08-31 16:15:40.000 244 33421.56 417.87 2286.36 29.42 2012-08-31 16:15:41.000 244 33421.63 417.88 2286.45 29.42 2012-08-31 16:15:42.000 244 33421.61 417.91 2286.43 29.42 2012-08-31 16:15:43.000 244 33421.61 417.89 2286.43 29.42 2012-08-31 16:15:44.000 244 33421.59 417.92 2286.41 29.42 2012-08-31 16:15:45.000 244 33421.61 417.91 2286.36 29.42 2012-08-31 16:15:46.000 244 33421.56 417.89 2286.41 29.42 2012-08-31 16:15:47.000 244 33421.56 417.91 2286.39 29.42 2012-08-31 16:15:48.000 244 33421.58 417.96 2286.42 29.42 2012-08-31 16:15:48.000 244 33421.63 417.88 2286.47 29.42 2012-08-31 16:15:50.000 244 33421.59 417.85 2286.41 29.42 2012-08-31 16:15:51.000 244 33421.57 417.92 2286.42 29.42 2012-08-31 16:15:52.000 244 33421.54 417.90 2286.38 29.42 2012-08-31 16:15:53.000 244 33421.66 417.94 2286.40 29.42 2012-08-31 16:15:54.000 244 33421.50 417.91 2286.35 29.42 2012-08-31 16:15:55.000 244 33421.58 417.88 2286.41 29.42 2012-08-31 16:15:56.000 244 33421.56 417.89 2286.39 29.42 2012-08-31 16:15:57.000 244 33421.60 417.92 2286.39 29.42 2012-08-31 16:15:58.000 244 33421.52 417.90 2286.47 29.42 2012-08-31 16:15:59.000 244 33421.56 417.89 2286.47 29.42 2012-08-31 16:16:00.000 244 33421.65 417.94 2286.34 29.42 2012-08-31 16:16:01.000 244 33421.59 417.89 2286.47 29.42 2012-08-31 16:16:01.000 244 33421.60 417.88 2286.41 29.42 2012-08-31 16:16:03.000 244 33421.58 417.92 2286.41 29.42 2012-08-31 16:16:04.000 244 33421.62 417.91 2286.36 29.42 2012-08-31 16:16:05.000 244 33421.64 417.92 2286.36 29.42 2012-08-31 16:16:06.000 244 33421.52 417.88 2286.39 29.42 2012-08-31 16:16:07.000 244 33421.65 417.94 2286.42 29.42 2012-08-31 16:16:08.000 244 33421.58 417.93 2286.43 29.42 2012-08-31 16:16:09.000 244 33421.60 417.88 2286.41 29.42 2012-08-31 16:16:10.000 244 33421.59 417.91 2286.42 29.42 2012-08-31 16:16:11.000 244 33421.65 417.91 2286.45 29.42 2012-08-31 16:16:12.000 244 33421.65 417.88 2286.44 29.42 2012-08-31 16:16:13.000 244 33421.55 417.91 2286.49 29.42 2012-08-31 16:16:14.000 244 33421.60 417.93 2286.40 29.42 2012-08-31 16:16:15.000 244 33421.58 417.93 2286.41 29.42 2012-08-31 16:16:16.000 244 33421.54 417.93 2286.42 29.42 2012-08-31 16:16:17.000 244 33421.55 417.91 2286.35 29.42 2012-08-31 16:16:18.000 244 33421.49 417.97 2286.39 29.42 2012-08-31 16:16:19.000 244 33421.52 417.96 2286.45 29.42 2012-08-31 16:16:20.000 244 33421.48 417.92 2286.32 29.42 2012-08-31 16:16:21.000 244 33421.58 417.94 2286.40 29.42 2012-08-31 16:16:22.000 244 33421.56 417.94 2286.38 29.42 2012-08-31 16:16:23.000 244 33421.55 417.95 2286.32 29.42 2012-08-31 16:16:24.000 244 33421.49 417.93 2286.34 29.42 2012-08-31 16:16:25.000 244 33421.62 417.97 2286.34 29.42 2012-08-31 16:16:26.000 244 33421.48 417.93 2286.33 29.42 2012-08-31 16:16:27.000 244 33421.42 417.95 2286.41 29.42 2012-08-31 16:16:28.000 244 33421.50 417.96 2286.39 29.42 2012-08-31 16:16:29.000 244 33421.53 417.94 2286.43 29.42 2012-08-31 16:16:30.000 244 33421.43 417.95 2286.36 29.42 2012-08-31 16:16:31.000 244 33421.53 417.97 2286.45 29.42 2012-08-31 16:16:32.000 244 33421.44 417.94 2286.41 29.42 2012-08-31 16:16:33.000 244 33421.42 417.99 2286.47 29.42 2012-08-31 16:16:34.000 244 33421.50 417.96 2286.44 29.42 2012-08-31 16:16:35.000 244 33421.52 417.98 2286.42 29.42 2012-08-31 16:16:36.000 244 33421.44 417.99 2286.45 29.42 2012-08-31 16:16:37.000 244 33421.52 417.92 2286.49 29.42 2012-08-31 16:16:38.000 244 33421.46 417.93 2286.43 29.42 2012-08-31 16:16:39.000 244 33421.46 417.95 2286.47 29.42 2012-08-31 16:16:40.000 244 33421.46 417.98 2286.44 29.42 2012-08-31 16:16:41.000 244 33421.43 417.99 2286.39 29.42 2012-08-31 16:16:42.000 244 33421.44 417.96 2286.47 29.42 2012-08-31 16:16:42.000 244 33421.52 418.00 2286.42 29.42 2012-08-31 16:16:44.000 244 33421.43 417.98 2286.47 29.42 2012-08-31 16:16:45.000 244 33421.40 418.03 2286.44 29.42 2012-08-31 16:16:46.000 244 33421.47 418.00 2286.39 29.42 2012-08-31 16:16:47.000 244 33421.50 417.99 2286.43 29.42 2012-08-31 16:16:48.000 244 33421.45 417.98 2286.46 29.42 2012-08-31 16:16:49.000 244 33421.43 418.02 2286.50 29.42 2012-08-31 16:16:50.000 244 33421.39 417.99 2286.50 29.42 2012-08-31 16:16:51.000 244 33421.39 418.00 2286.48 29.42 2012-08-31 16:16:52.000 244 33421.54 418.02 2286.45 29.42 2012-08-31 16:16:53.000 244 33421.48 418.00 2286.43 29.42 2012-08-31 16:16:54.000 244 33421.52 418.01 2286.48 29.42 2012-08-31 16:16:55.000 244 33421.32 418.02 2286.47 29.42 2012-08-31 16:16:55.000 244 33421.34 418.02 2286.50 29.42 2012-08-31 16:16:57.000 244 33421.39 418.05 2286.50 29.42 2012-08-31 16:16:58.000 244 33421.42 418.02 2286.53 29.42 2012-08-31 16:16:59.000 244 33421.50 418.03 2286.49 29.42 2012-08-31 16:17:00.000 244 33421.43 418.03 2286.41 29.42 2012-08-31 16:17:01.000 244 33421.40 417.96 2286.54 29.42 2012-08-31 16:17:02.000 244 33421.36 417.98 2286.49 29.42 2012-08-31 16:17:03.000 244 33421.51 418.00 2286.53 29.42 2012-08-31 16:17:04.000 244 33421.37 418.03 2286.52 29.42 2012-08-31 16:17:05.000 244 33421.44 418.00 2286.49 29.42 2012-08-31 16:17:06.000 244 33421.36 418.04 2286.47 29.42 2012-08-31 16:17:07.000 244 33421.49 417.97 2286.48 29.42 2012-08-31 16:17:08.000 244 33421.27 417.97 2286.52 29.42 2012-08-31 16:17:09.000 244 33421.46 418.01 2286.49 29.42 2012-08-31 16:17:10.000 244 33421.41 418.02 2286.50 29.42 2012-08-31 16:17:11.000 244 33421.42 418.01 2286.45 29.42 2012-08-31 16:17:12.000 244 33421.46 418.05 2286.54 29.42 2012-08-31 16:17:13.000 244 33421.34 418.07 2286.51 29.42 2012-08-31 16:17:14.000 244 33421.30 418.02 2286.42 29.42 2012-08-31 16:17:15.000 244 33421.43 417.99 2286.52 29.42 2012-08-31 16:17:16.000 244 33421.34 418.05 2286.48 29.42 2012-08-31 16:17:17.000 244 33421.42 418.01 2286.45 29.42 2012-08-31 16:17:18.000 244 33421.42 418.01 2286.49 29.42 2012-08-31 16:17:19.000 244 33421.43 418.02 2286.53 29.42 2012-08-31 16:17:20.000 244 33421.37 418.01 2286.47 29.42 2012-08-31 16:17:21.000 244 33421.46 418.02 2286.51 29.42 2012-08-31 16:17:22.000 244 33421.36 418.00 2286.45 29.42 2012-08-31 16:17:23.000 244 33421.37 418.06 2286.52 29.42 2012-08-31 16:17:24.000 244 33421.33 417.99 2286.51 29.42 2012-08-31 16:17:25.000 244 33421.36 418.01 2286.52 29.42 2012-08-31 16:17:26.000 244 33421.26 418.01 2286.52 29.42 2012-08-31 16:17:27.000 244 33421.34 418.07 2286.55 29.42 2012-08-31 16:17:28.000 244 33421.33 418.02 2286.49 29.42 2012-08-31 16:17:29.000 244 33421.36 418.05 2286.47 29.42 2012-08-31 16:17:30.000 244 33421.28 418.06 2286.53 29.42 2012-08-31 16:17:31.000 244 33421.42 418.06 2286.54 29.42 2012-08-31 16:17:32.000 244 33421.36 418.06 2286.52 29.42 2012-08-31 16:17:33.000 244 33421.30 418.06 2286.48 29.42 2012-08-31 16:17:34.000 244 33421.37 418.06 2286.55 29.42 2012-08-31 16:17:35.000 244 33421.40 418.06 2286.49 29.42 2012-08-31 16:17:36.000 244 33421.32 418.11 2286.50 29.42 2012-08-31 16:17:36.000 244 33421.33 418.08 2286.57 29.42 2012-08-31 16:17:38.000 244 33421.36 418.08 2286.60 29.42 2012-08-31 16:17:39.000 244 33421.37 418.06 2286.51 29.42 2012-08-31 16:17:40.000 244 33421.37 418.10 2286.47 29.42 2012-08-31 16:17:41.000 244 33421.32 418.07 2286.48 29.42 2012-08-31 16:17:42.000 244 33421.37 418.13 2286.55 29.42 2012-08-31 16:17:43.000 244 33421.31 418.08 2286.45 29.42 2012-08-31 16:17:44.000 244 33421.34 418.06 2286.48 29.42 2012-08-31 16:17:45.000 244 33421.33 418.05 2286.50 29.42 2012-08-31 16:17:46.000 244 33421.35 418.16 2286.51 29.42 2012-08-31 16:17:47.000 244 33421.28 418.10 2286.49 29.42 2012-08-31 16:17:48.000 244 33421.32 418.12 2286.57 29.42 2012-08-31 16:17:49.000 244 33421.27 418.07 2286.49 29.42 2012-08-31 16:17:49.000 244 33421.27 418.06 2286.49 29.42 2012-08-31 16:17:51.000 244 33421.31 418.10 2286.59 29.42 2012-08-31 16:17:52.000 244 33421.30 418.09 2286.50 29.42 2012-08-31 16:17:53.000 244 33421.22 418.11 2286.57 29.42 2012-08-31 16:17:54.000 244 33421.35 418.14 2286.64 29.42 2012-08-31 16:17:55.000 244 33421.21 418.12 2286.53 29.42 2012-08-31 16:17:56.000 244 33421.30 418.12 2286.49 29.42 2012-08-31 16:17:57.000 244 33421.27 418.08 2286.51 29.42 2012-08-31 16:17:58.000 244 33421.26 418.13 2286.57 29.42 2012-08-31 16:17:59.000 244 33421.23 418.13 2286.52 29.42 2012-08-31 16:18:00.000 244 33421.32 418.11 2286.55 29.42 2012-08-31 16:18:01.000 244 33421.32 418.09 2286.54 29.42 2012-08-31 16:18:02.000 244 33421.33 418.08 2286.54 29.42 2012-08-31 16:18:03.000 244 33421.39 418.06 2286.58 29.42 2012-08-31 16:18:04.000 244 33421.36 418.10 2286.50 29.42 2012-08-31 16:18:05.000 244 33421.37 418.09 2286.61 29.42 2012-08-31 16:18:06.000 244 33421.24 418.09 2286.54 29.42 2012-08-31 16:18:07.000 244 33421.34 418.11 2286.55 29.42 2012-08-31 16:18:08.000 244 33421.25 418.12 2286.59 29.42 2012-08-31 16:18:09.000 244 33421.28 418.09 2286.65 29.42 2012-08-31 16:18:10.000 244 33421.27 418.12 2286.61 29.42 2012-08-31 16:18:11.000 244 33421.34 418.09 2286.57 29.42 2012-08-31 16:18:12.000 244 33421.34 418.15 2286.60 29.42 2012-08-31 16:18:13.000 244 33421.24 418.13 2286.55 29.42 2012-08-31 16:18:14.000 244 33421.26 418.09 2286.58 29.42 2012-08-31 16:18:15.000 244 33421.25 418.07 2286.48 29.42 2012-08-31 16:18:16.000 244 33421.25 418.13 2286.62 29.42 2012-08-31 16:18:17.000 244 33421.19 418.14 2286.52 29.42 2012-08-31 16:18:18.000 244 33421.26 418.11 2286.47 29.42 2012-08-31 16:18:19.000 244 33421.25 418.08 2286.48 29.42 2012-08-31 16:18:20.000 244 33421.23 418.13 2286.55 29.42 2012-08-31 16:18:21.000 244 33421.28 418.12 2286.57 29.42 2012-08-31 16:18:22.000 244 33421.31 418.14 2286.57 29.42 2012-08-31 16:18:23.000 244 33421.21 418.15 2286.58 29.42 2012-08-31 16:18:24.000 244 33421.24 418.14 2286.55 29.42 2012-08-31 16:18:25.000 244 33421.24 418.17 2286.64 29.42 2012-08-31 16:18:26.000 244 33421.21 418.17 2286.58 29.42 2012-08-31 16:18:27.000 244 33421.28 418.12 2286.54 29.42 2012-08-31 16:18:28.000 244 33421.37 418.11 2286.60 29.42 2012-08-31 16:18:29.000 244 33421.31 418.11 2286.51 29.42 2012-08-31 16:18:30.000 244 33421.15 418.14 2286.51 29.42 2012-08-31 16:18:30.000 244 33421.32 418.10 2286.54 29.42 2012-08-31 16:18:32.000 244 33421.21 418.15 2286.55 29.42 2012-08-31 16:18:33.000 244 33421.22 418.14 2286.64 29.42 2012-08-31 16:18:34.000 244 33421.17 418.14 2286.68 29.42 2012-08-31 16:18:35.000 244 33421.19 418.17 2286.59 29.42 2012-08-31 16:18:36.000 244 33421.20 418.16 2286.57 29.42 2012-08-31 16:18:37.000 244 33421.33 418.16 2286.50 29.42 2012-08-31 16:18:38.000 244 33421.27 418.14 2286.50 29.42 2012-08-31 16:18:39.000 244 33421.25 418.14 2286.59 29.42 2012-08-31 16:18:40.000 244 33421.21 418.14 2286.56 29.42 2012-08-31 16:18:41.000 244 33421.26 418.14 2286.61 29.42 2012-08-31 16:18:42.000 244 33421.23 418.18 2286.51 29.42 2012-08-31 16:18:43.000 244 33421.23 418.15 2286.63 29.42 2012-08-31 16:18:43.000 244 33421.30 418.14 2286.58 29.42 2012-08-31 16:18:45.000 244 33421.25 418.14 2286.70 29.42 2012-08-31 16:18:46.000 244 33421.23 418.15 2286.54 29.42 2012-08-31 16:18:47.000 244 33421.26 418.17 2286.58 29.42 2012-08-31 16:18:48.000 244 33421.26 418.17 2286.50 29.42 2012-08-31 16:18:49.000 244 33421.30 418.12 2286.58 29.42 2012-08-31 16:18:50.000 244 33421.21 418.12 2286.58 29.42 2012-08-31 16:18:51.000 244 33421.25 418.16 2286.64 29.42 2012-08-31 16:18:52.000 244 33421.28 418.14 2286.61 29.42 2012-08-31 16:18:53.000 244 33421.28 418.16 2286.61 29.42 2012-08-31 16:18:54.000 244 33421.21 418.12 2286.60 29.42 2012-08-31 16:18:55.000 244 33421.30 418.13 2286.58 29.42 2012-08-31 16:18:56.000 244 33421.25 418.13 2286.52 29.42 2012-08-31 16:18:57.000 244 33421.31 418.11 2286.57 29.42 2012-08-31 16:18:58.000 244 33421.18 418.13 2286.66 29.42 2012-08-31 16:18:59.000 244 33421.21 418.15 2286.54 29.42 2012-08-31 16:19:00.000 244 33421.14 418.13 2286.60 29.42 2012-08-31 16:19:01.000 244 33421.22 418.16 2286.57 29.42 2012-08-31 16:19:02.000 244 33421.22 418.10 2286.59 29.42 2012-08-31 16:19:03.000 244 33421.24 418.13 2286.64 29.42 2012-08-31 16:19:04.000 244 33421.24 418.15 2286.52 29.42 2012-08-31 16:19:05.000 244 33421.21 418.14 2286.57 29.42 2012-08-31 16:19:06.000 244 33421.24 418.15 2286.64 29.42 2012-08-31 16:19:07.000 244 33421.23 418.14 2286.58 29.42 2012-08-31 16:19:08.000 244 33421.19 418.14 2286.57 29.42 2012-08-31 16:19:09.000 244 33421.14 418.13 2286.50 29.42 2012-08-31 16:19:10.000 244 33421.36 418.14 2286.59 29.42 2012-08-31 16:19:11.000 244 33421.24 418.17 2286.64 29.42 2012-08-31 16:19:12.000 244 33421.16 418.15 2286.67 29.42 2012-08-31 16:19:13.000 244 33421.26 418.15 2286.59 29.42 2012-08-31 16:19:14.000 244 33421.19 418.16 2286.51 29.42 2012-08-31 16:19:15.000 244 33421.22 418.15 2286.59 29.42 2012-08-31 16:19:16.000 244 33421.18 418.17 2286.63 29.42 2012-08-31 16:19:17.000 244 33421.22 418.15 2286.55 29.42 2012-08-31 16:19:18.000 244 33421.24 418.17 2286.60 29.42 2012-08-31 16:19:19.000 244 33421.19 418.14 2286.54 29.42 2012-08-31 16:19:20.000 244 33421.21 418.14 2286.53 29.42 2012-08-31 16:19:21.000 244 33421.23 418.13 2286.54 29.42 2012-08-31 16:19:22.000 244 33421.22 418.14 2286.60 29.42 2012-08-31 16:19:23.000 244 33421.23 418.18 2286.60 29.42 2012-08-31 16:19:24.000 244 33421.27 418.16 2286.60 29.42 2012-08-31 16:19:24.000 244 33421.25 418.14 2286.63 29.42 2012-08-31 16:19:26.000 244 33421.25 418.13 2286.68 29.42 2012-08-31 16:19:27.000 244 33421.21 418.20 2286.49 29.42 2012-08-31 16:19:28.000 244 33421.23 418.22 2286.61 29.42 2012-08-31 16:19:29.000 244 33421.15 418.13 2286.52 29.42 2012-08-31 16:19:30.000 244 33421.28 418.11 2286.56 29.42 2012-08-31 16:19:31.000 244 33421.30 418.14 2286.70 29.42 2012-08-31 16:19:32.000 244 33421.18 418.14 2286.64 29.42 2012-08-31 16:19:33.000 244 33421.30 418.15 2286.59 29.42 2012-08-31 16:19:34.000 244 33421.26 418.15 2286.54 29.42 2012-08-31 16:19:35.000 244 33421.27 418.18 2286.52 29.42 2012-08-31 16:19:36.000 244 33421.20 418.18 2286.47 29.42 2012-08-31 16:19:37.000 244 33421.22 418.17 2286.55 29.42 2012-08-31 16:19:37.000 244 33421.25 418.19 2286.58 29.42 2012-08-31 16:19:39.000 244 33421.25 418.18 2286.61 29.42 2012-08-31 16:19:40.000 244 33421.25 418.17 2286.52 29.42 2012-08-31 16:19:41.000 244 33421.28 418.18 2286.60 29.42 2012-08-31 16:19:42.000 244 33421.30 418.19 2286.55 29.42 2012-08-31 16:19:43.000 244 33421.18 418.17 2286.54 29.42 2012-08-31 16:19:44.000 244 33421.22 418.17 2286.55 29.42 2012-08-31 16:19:45.000 244 33421.18 418.16 2286.52 29.42 2012-08-31 16:19:46.000 244 33421.12 418.20 2286.60 29.42 2012-08-31 16:19:47.000 244 33421.04 418.17 2286.55 29.42 2012-08-31 16:19:48.000 244 33421.36 418.16 2286.63 29.42 2012-08-31 16:19:49.000 244 33421.19 418.16 2286.50 29.42 2012-08-31 16:19:50.000 244 33421.19 418.18 2286.55 29.42 2012-08-31 16:19:51.000 244 33421.27 418.18 2286.57 29.42 2012-08-31 16:19:52.000 244 33421.25 418.17 2286.57 29.42 2012-08-31 16:19:53.000 244 33421.24 418.19 2286.57 29.42 2012-08-31 16:19:54.000 244 33421.23 418.19 2286.68 29.42 2012-08-31 16:19:55.000 244 33421.18 418.17 2286.68 29.42 2012-08-31 16:19:56.000 244 33421.26 418.19 2286.62 29.42 2012-08-31 16:19:57.000 244 33421.28 418.15 2286.57 29.42 2012-08-31 16:19:58.000 244 33421.16 418.22 2286.61 29.42 2012-08-31 16:19:59.000 244 33421.17 418.15 2286.57 29.42 2012-08-31 16:20:00.000 244 33421.30 418.15 2286.61 29.42 2012-08-31 16:20:01.000 244 33421.36 418.18 2286.59 29.42 2012-08-31 16:20:02.000 244 33421.29 418.15 2286.55 29.42 2012-08-31 16:20:03.000 244 33421.31 418.16 2286.55 29.42 2012-08-31 16:20:04.000 244 33421.22 418.15 2286.61 29.42 2012-08-31 16:20:05.000 244 33421.25 418.14 2286.50 29.42 2012-08-31 16:20:06.000 244 33421.30 418.20 2286.58 29.42 2012-08-31 16:20:07.000 244 33421.25 418.21 2286.65 29.42 2012-08-31 16:20:08.000 244 33421.36 418.22 2286.54 29.42 2012-08-31 16:20:09.000 244 33421.24 418.16 2286.52 29.42 2012-08-31 16:20:10.000 244 33421.27 418.17 2286.55 29.42 2012-08-31 16:20:11.000 244 33421.31 418.18 2286.60 29.42 2012-08-31 16:20:12.000 244 33421.21 418.19 2286.56 29.42 2012-08-31 16:20:13.000 244 33421.44 418.16 2286.57 29.42 2012-08-31 16:20:14.000 244 33421.30 418.15 2286.58 29.42 2012-08-31 16:20:15.000 244 33421.36 418.13 2286.47 29.42 2012-08-31 16:20:16.000 244 33421.34 418.17 2286.51 29.42 2012-08-31 16:20:17.000 244 33421.34 418.18 2286.53 29.42 2012-08-31 16:20:18.000 244 33421.33 418.16 2286.54 29.42 2012-08-31 16:20:18.000 244 33421.22 418.17 2286.59 29.42 2012-08-31 16:20:20.000 244 33421.19 418.15 2286.56 29.42 2012-08-31 16:20:21.000 244 33421.27 418.21 2286.55 29.42 2012-08-31 16:20:22.000 244 33421.27 418.18 2286.53 29.42 2012-08-31 16:20:23.000 244 33421.31 418.17 2286.49 29.42 2012-08-31 16:20:24.000 244 33421.21 418.18 2286.60 29.42 2012-08-31 16:20:25.000 244 33421.25 418.17 2286.48 29.42 2012-08-31 16:20:26.000 244 33421.19 418.17 2286.49 29.42 2012-08-31 16:20:27.000 244 33421.22 418.19 2286.52 29.42 2012-08-31 16:20:28.000 244 33421.34 418.18 2286.49 29.42 2012-08-31 16:20:29.000 244 33421.23 418.19 2286.57 29.42 2012-08-31 16:20:30.000 244 33421.27 418.20 2286.47 29.42 2012-08-31 16:20:31.000 244 33421.18 418.19 2286.62 29.42 2012-08-31 16:20:31.000 244 33421.19 418.21 2286.55 29.42 2012-08-31 16:20:33.000 244 33421.09 418.22 2286.52 29.42 2012-08-31 16:20:34.000 244 33421.19 418.18 2286.54 29.42 2012-08-31 16:20:35.000 244 33421.22 418.19 2286.63 29.42 2012-08-31 16:20:36.000 244 33421.22 418.15 2286.62 29.42 2012-08-31 16:20:37.000 244 33421.15 418.15 2286.61 29.42 2012-08-31 16:20:38.000 244 33421.17 418.16 2286.61 29.42 2012-08-31 16:20:39.000 244 33421.15 418.23 2286.61 29.42 2012-08-31 16:20:40.000 244 33421.18 418.22 2286.62 29.42 2012-08-31 16:20:41.000 244 33421.18 418.17 2286.57 29.42 2012-08-31 16:20:42.000 244 33421.23 418.19 2286.56 29.42 2012-08-31 16:20:43.000 244 33421.18 418.19 2286.65 29.42 2012-08-31 16:20:44.000 244 33421.19 418.19 2286.60 29.42 2012-08-31 16:20:45.000 244 33421.20 418.22 2286.55 29.42 2012-08-31 16:20:46.000 244 33421.19 418.19 2286.64 29.42 2012-08-31 16:20:47.000 244 33421.09 418.19 2286.54 29.42 2012-08-31 16:20:48.000 244 33421.27 418.23 2286.58 29.42 2012-08-31 16:20:49.000 244 33421.15 418.22 2286.61 29.42 2012-08-31 16:20:50.000 244 33421.18 418.21 2286.63 29.42 2012-08-31 16:20:51.000 244 33421.17 418.22 2286.63 29.42 2012-08-31 16:20:52.000 244 33421.18 418.21 2286.60 29.42 2012-08-31 16:20:53.000 244 33421.10 418.23 2286.56 29.42 2012-08-31 16:20:54.000 244 33421.19 418.21 2286.64 29.42 2012-08-31 16:20:55.000 244 33421.20 418.22 2286.58 29.42 2012-08-31 16:20:56.000 244 33421.13 418.23 2286.57 29.42 2012-08-31 16:20:57.000 244 33421.15 418.24 2286.60 29.42 2012-08-31 16:20:58.000 244 33421.15 418.18 2286.59 29.42 2012-08-31 16:20:59.000 244 33421.17 418.20 2286.70 29.42 2012-08-31 16:21:00.000 244 33421.10 418.23 2286.57 29.42 2012-08-31 16:21:01.000 244 33421.25 418.21 2286.57 29.42 2012-08-31 16:21:02.000 244 33421.17 418.21 2286.63 29.42 2012-08-31 16:21:03.000 244 33421.19 418.22 2286.61 29.42 2012-08-31 16:21:04.000 244 33421.13 418.24 2286.68 29.42 2012-08-31 16:21:05.000 244 33421.11 418.24 2286.64 29.42 2012-08-31 16:21:06.000 244 33421.09 418.24 2286.64 29.42 2012-08-31 16:21:07.000 244 33421.06 418.21 2286.67 29.42 2012-08-31 16:21:08.000 244 33421.18 418.22 2286.64 29.42 2012-08-31 16:21:09.000 244 33421.22 418.20 2286.59 29.42 2012-08-31 16:21:10.000 244 33421.09 418.24 2286.53 29.42 2012-08-31 16:21:11.000 244 33421.09 418.22 2286.54 29.42 2012-08-31 16:21:12.000 244 33421.06 418.23 2286.57 29.42 2012-08-31 16:21:12.000 244 33421.05 418.19 2286.59 29.42 2012-08-31 16:21:14.000 244 33421.14 418.23 2286.60 29.42 2012-08-31 16:21:15.000 244 33421.15 418.29 2286.61 29.42 2012-08-31 16:21:16.000 244 33421.21 418.25 2286.58 29.42 2012-08-31 16:21:17.000 244 33420.96 418.20 2286.67 29.42 2012-08-31 16:21:18.000 244 33421.17 418.22 2286.68 29.42 2012-08-31 16:21:19.000 244 33421.15 418.27 2286.60 29.42 2012-08-31 16:21:20.000 244 33421.15 418.25 2286.52 29.42 2012-08-31 16:21:21.000 244 33421.15 418.22 2286.63 29.42 2012-08-31 16:21:22.000 244 33421.08 418.21 2286.67 29.42 2012-08-31 16:21:23.000 244 33420.99 418.20 2286.55 29.42 2012-08-31 16:21:24.000 244 33421.15 418.27 2286.55 29.42 2012-08-31 16:21:25.000 244 33421.13 418.21 2286.61 29.42 2012-08-31 16:21:25.000 244 33421.04 418.22 2286.55 29.42 2012-08-31 16:21:27.000 244 33421.05 418.22 2286.61 29.42 2012-08-31 16:21:28.000 244 33421.06 418.23 2286.63 29.42 2012-08-31 16:21:29.000 244 33421.06 418.22 2286.55 29.42 2012-08-31 16:21:30.000 244 33421.10 418.25 2286.63 29.42 2012-08-31 16:21:31.000 244 33421.09 418.26 2286.63 29.42 2012-08-31 16:21:32.000 244 33421.05 418.27 2286.59 29.42 2012-08-31 16:21:33.000 244 33421.06 418.22 2286.63 29.42 2012-08-31 16:21:34.000 244 33421.06 418.20 2286.66 29.42 2012-08-31 16:21:35.000 244 33421.05 418.23 2286.63 29.42 2012-08-31 16:21:36.000 244 33421.06 418.25 2286.66 29.42 2012-08-31 16:21:37.000 244 33421.07 418.26 2286.60 29.42 2012-08-31 16:21:38.000 244 33421.03 418.22 2286.58 29.42 2012-08-31 16:21:39.000 244 33421.06 418.21 2286.68 29.42 2012-08-31 16:21:40.000 244 33421.01 418.26 2286.62 29.42 2012-08-31 16:21:41.000 244 33421.06 418.19 2286.55 29.42 2012-08-31 16:21:42.000 244 33421.07 418.27 2286.67 29.42 2012-08-31 16:21:43.000 244 33421.07 418.26 2286.70 29.42 2012-08-31 16:21:44.000 244 33421.11 418.25 2286.62 29.42 2012-08-31 16:21:45.000 244 33421.04 418.27 2286.61 29.42 2012-08-31 16:21:46.000 244 33421.03 418.26 2286.63 29.42 2012-08-31 16:21:47.000 244 33421.00 418.26 2286.54 29.42 2012-08-31 16:21:48.000 244 33421.05 418.25 2286.69 29.42 2012-08-31 16:21:49.000 244 33421.06 418.24 2286.69 29.42 2012-08-31 16:21:50.000 244 33421.05 418.25 2286.66 29.42 2012-08-31 16:21:51.000 244 33421.06 418.29 2286.63 29.42 2012-08-31 16:21:52.000 244 33421.05 418.24 2286.58 29.42 2012-08-31 16:21:53.000 244 33421.05 418.29 2286.65 29.42 2012-08-31 16:21:54.000 244 33421.07 418.27 2286.68 29.42 2012-08-31 16:21:55.000 244 33421.07 418.29 2286.69 29.42 2012-08-31 16:21:56.000 244 33421.03 418.28 2286.73 29.42 2012-08-31 16:21:57.000 244 33421.17 418.30 2286.69 29.42 2012-08-31 16:21:58.000 244 33421.07 418.28 2286.66 29.42 2012-08-31 16:21:59.000 244 33421.07 418.25 2286.67 29.42 2012-08-31 16:22:00.000 244 33420.95 418.28 2286.52 29.42 2012-08-31 16:22:01.000 244 33421.03 418.26 2286.72 29.42 2012-08-31 16:22:02.000 244 33421.00 418.28 2286.64 29.42 2012-08-31 16:22:03.000 244 33421.01 418.25 2286.62 29.42 2012-08-31 16:22:04.000 244 33421.06 418.29 2286.73 29.42 2012-08-31 16:22:05.000 244 33421.02 418.32 2286.62 29.42 2012-08-31 16:22:06.000 244 33421.00 418.28 2286.64 29.42 2012-08-31 16:22:06.000 244 33421.05 418.29 2286.68 29.42 2012-08-31 16:22:08.000 244 33420.93 418.26 2286.68 29.42 2012-08-31 16:22:09.000 244 33420.99 418.34 2286.72 29.42 2012-08-31 16:22:10.000 244 33420.97 418.31 2286.63 29.42 2012-08-31 16:22:11.000 244 33421.02 418.31 2286.70 29.42 2012-08-31 16:22:12.000 244 33420.91 418.28 2286.61 29.42 2012-08-31 16:22:13.000 244 33421.06 418.29 2286.65 29.42 2012-08-31 16:22:14.000 244 33421.00 418.27 2286.61 29.42 2012-08-31 16:22:15.000 244 33420.94 418.29 2286.64 29.42 2012-08-31 16:22:16.000 244 33420.96 418.32 2286.72 29.42 2012-08-31 16:22:17.000 244 33420.94 418.33 2286.64 29.42 2012-08-31 16:22:18.000 244 33421.03 418.35 2286.63 29.42 2012-08-31 16:22:19.000 244 33421.03 418.29 2286.66 29.42 2012-08-31 16:22:19.000 244 33421.02 418.30 2286.69 29.42 2012-08-31 16:22:21.000 244 33420.97 418.29 2286.68 29.42 2012-08-31 16:22:22.000 244 33420.96 418.33 2286.67 29.42 2012-08-31 16:22:23.000 244 33420.93 418.31 2286.67 29.42 2012-08-31 16:22:24.000 244 33420.93 418.27 2286.68 29.42 2012-08-31 16:22:25.000 244 33420.86 418.30 2286.68 29.42 2012-08-31 16:22:26.000 244 33420.92 418.33 2286.63 29.42 2012-08-31 16:22:27.000 244 33420.99 418.31 2286.71 29.42 2012-08-31 16:22:28.000 244 33420.91 418.34 2286.61 29.42 2012-08-31 16:22:29.000 244 33420.94 418.33 2286.64 29.42 2012-08-31 16:22:30.000 244 33420.90 418.28 2286.67 29.42 2012-08-31 16:22:31.000 244 33420.90 418.29 2286.67 29.42 2012-08-31 16:22:32.000 244 33420.90 418.30 2286.73 29.42 2012-08-31 16:22:33.000 244 33420.92 418.32 2286.73 29.42 2012-08-31 16:22:34.000 244 33420.96 418.32 2286.66 29.42 2012-08-31 16:22:35.000 244 33420.99 418.32 2286.61 29.42 2012-08-31 16:22:36.000 244 33420.82 418.29 2286.74 29.42 2012-08-31 16:22:37.000 244 33420.92 418.32 2286.74 29.42 2012-08-31 16:22:38.000 244 33420.75 418.32 2286.72 29.42 2012-08-31 16:22:39.000 244 33420.92 418.34 2286.66 29.42 2012-08-31 16:22:40.000 244 33420.89 418.29 2286.73 29.42 2012-08-31 16:22:41.000 244 33420.78 418.34 2286.69 29.42 2012-08-31 16:22:42.000 244 33420.87 418.26 2286.72 29.42 2012-08-31 16:22:43.000 244 33420.95 418.35 2286.68 29.42 2012-08-31 16:22:44.000 244 33420.87 418.31 2286.63 29.42 2012-08-31 16:22:45.000 244 33420.89 418.36 2286.69 29.42 2012-08-31 16:22:46.000 244 33420.83 418.32 2286.70 29.42 2012-08-31 16:22:47.000 244 33420.90 418.29 2286.69 29.42 2012-08-31 16:22:48.000 244 33420.84 418.31 2286.73 29.42 2012-08-31 16:22:49.000 244 33421.00 418.31 2286.73 29.42 2012-08-31 16:22:50.000 244 33420.84 418.33 2286.73 29.42 2012-08-31 16:22:51.000 244 33420.79 418.33 2286.73 29.42 2012-08-31 16:22:52.000 244 33420.89 418.33 2286.78 29.42 2012-08-31 16:22:53.000 244 33420.98 418.29 2286.73 29.42 2012-08-31 16:22:54.000 244 33420.77 418.34 2286.68 29.42 2012-08-31 16:22:55.000 244 33420.86 418.31 2286.75 29.42 2012-08-31 16:22:56.000 244 33420.93 418.32 2286.72 29.42 2012-08-31 16:22:57.000 244 33420.87 418.33 2286.76 29.42 2012-08-31 16:22:58.000 244 33420.94 418.34 2286.73 29.42 2012-08-31 16:22:59.000 244 33420.76 418.34 2286.70 29.42 2012-08-31 16:23:00.000 244 33420.93 418.33 2286.64 29.42 2012-08-31 16:23:00.000 244 33420.87 418.34 2286.69 29.42 2012-08-31 16:23:02.000 244 33420.81 418.33 2286.71 29.42 2012-08-31 16:23:03.000 244 33420.82 418.29 2286.72 29.42 2012-08-31 16:23:04.000 244 33420.90 418.33 2286.72 29.42 2012-08-31 16:23:05.000 244 33420.79 418.33 2286.69 29.42 2012-08-31 16:23:06.000 244 33420.87 418.35 2286.76 29.42 2012-08-31 16:23:07.000 244 33420.90 418.31 2286.72 29.42 2012-08-31 16:23:08.000 244 33420.89 418.29 2286.72 29.42 2012-08-31 16:23:09.000 244 33420.88 418.32 2286.63 29.42 2012-08-31 16:23:10.000 244 33420.86 418.32 2286.70 29.42 2012-08-31 16:23:11.000 244 33420.83 418.29 2286.74 29.42 2012-08-31 16:23:12.000 244 33420.87 418.33 2286.73 29.42 2012-08-31 16:23:13.000 244 33420.82 418.32 2286.76 29.42 2012-08-31 16:23:13.000 244 33420.81 418.33 2286.74 29.42 2012-08-31 16:23:15.000 244 33420.87 418.29 2286.76 29.42 2012-08-31 16:23:16.000 244 33420.93 418.37 2286.70 29.42 2012-08-31 16:23:17.000 244 33420.87 418.32 2286.65 29.42 2012-08-31 16:23:18.000 244 33420.85 418.34 2286.70 29.42 2012-08-31 16:23:19.000 244 33420.85 418.33 2286.68 29.42 2012-08-31 16:23:20.000 244 33420.78 418.34 2286.73 29.42 2012-08-31 16:23:21.000 244 33420.83 418.31 2286.72 29.42 2012-08-31 16:23:22.000 244 33420.84 418.31 2286.82 29.42 2012-08-31 16:23:23.000 244 33420.83 418.36 2286.76 29.42 2012-08-31 16:23:24.000 244 33420.82 418.33 2286.74 29.42 2012-08-31 16:23:25.000 244 33420.89 418.39 2286.74 29.42 2012-08-31 16:23:26.000 244 33420.82 418.40 2286.76 29.42 2012-08-31 16:23:27.000 244 33420.80 418.34 2286.72 29.42 2012-08-31 16:23:28.000 244 33420.89 418.37 2286.73 29.42 2012-08-31 16:23:29.000 244 33420.69 418.40 2286.74 29.42 2012-08-31 16:23:30.000 244 33420.89 418.37 2286.66 29.42 2012-08-31 16:23:31.000 244 33420.87 418.41 2286.73 29.42 2012-08-31 16:23:32.000 244 33420.80 418.40 2286.73 29.42 2012-08-31 16:23:33.000 244 33420.75 418.37 2286.84 29.42 2012-08-31 16:23:34.000 244 33420.79 418.41 2286.72 29.42 2012-08-31 16:23:35.000 244 33420.72 418.37 2286.66 29.42 2012-08-31 16:23:36.000 244 33420.87 418.42 2286.70 29.42 2012-08-31 16:23:37.000 244 33420.72 418.41 2286.70 29.42 2012-08-31 16:23:38.000 244 33420.75 418.39 2286.73 29.42 2012-08-31 16:23:39.000 244 33420.87 418.40 2286.73 29.42 2012-08-31 16:23:40.000 244 33420.81 418.42 2286.76 29.42 2012-08-31 16:23:41.000 244 33420.79 418.39 2286.70 29.42 2012-08-31 16:23:42.000 244 33420.85 418.39 2286.70 29.42 2012-08-31 16:23:43.000 244 33420.82 418.43 2286.67 29.42 2012-08-31 16:23:44.000 244 33420.76 418.47 2286.78 29.42 2012-08-31 16:23:45.000 244 33420.79 418.43 2286.76 29.42 2012-08-31 16:23:46.000 244 33420.79 418.44 2286.70 29.42 2012-08-31 16:23:47.000 244 33420.69 418.43 2286.82 29.42 2012-08-31 16:23:48.000 244 33420.72 418.47 2286.66 29.42 2012-08-31 16:23:49.000 244 33420.77 418.43 2286.76 29.42 2012-08-31 16:23:50.000 244 33420.71 418.43 2286.76 29.42 2012-08-31 16:23:51.000 244 33420.76 418.42 2286.78 29.42 2012-08-31 16:23:52.000 244 33420.75 418.39 2286.78 29.42 2012-08-31 16:23:53.000 244 33420.82 418.40 2286.76 29.42 2012-08-31 16:23:54.000 244 33420.71 418.38 2286.81 29.42 2012-08-31 16:23:54.000 244 33420.81 418.41 2286.85 29.42 2012-08-31 16:23:56.000 244 33420.72 418.42 2286.82 29.42 2012-08-31 16:23:57.000 244 33420.76 418.46 2286.80 29.42 2012-08-31 16:23:58.000 244 33420.75 418.38 2286.79 29.42 2012-08-31 16:23:59.000 244 33420.80 418.39 2286.79 29.42 2012-08-31 16:24:00.000 244 33420.72 418.43 2286.85 29.42 2012-08-31 16:24:01.000 244 33420.93 418.39 2286.86 29.42 2012-08-31 16:24:02.000 244 33420.73 418.38 2286.78 29.42 2012-08-31 16:24:03.000 244 33420.75 418.42 2286.76 29.42 2012-08-31 16:24:04.000 244 33420.74 418.36 2286.89 29.42 2012-08-31 16:24:05.000 244 33420.63 418.38 2286.88 29.42 2012-08-31 16:24:06.000 244 33420.84 418.38 2286.82 29.42 2012-08-31 16:24:07.000 244 33420.81 418.36 2286.78 29.42 2012-08-31 16:24:07.000 244 33420.75 418.37 2286.72 29.42 2012-08-31 16:24:09.000 244 33420.82 418.40 2286.85 29.42 2012-08-31 16:24:10.000 244 33420.79 418.44 2286.83 29.42 2012-08-31 16:24:11.000 244 33420.74 418.37 2286.85 29.42 2012-08-31 16:24:12.000 244 33420.71 418.39 2286.80 29.42 2012-08-31 16:24:13.000 244 33420.75 418.44 2286.72 29.42 2012-08-31 16:24:14.000 244 33420.74 418.37 2286.76 29.42 2012-08-31 16:24:15.000 244 33420.71 418.42 2286.80 29.42 2012-08-31 16:24:16.000 244 33420.75 418.36 2286.73 29.42 2012-08-31 16:24:17.000 244 33420.79 418.36 2286.80 29.42 2012-08-31 16:24:18.000 244 33420.71 418.34 2286.76 29.42 2012-08-31 16:24:19.000 244 33420.80 418.39 2286.73 29.42 2012-08-31 16:24:20.000 244 33420.79 418.39 2286.73 29.42 2012-08-31 16:24:21.000 244 33420.74 418.38 2286.81 29.42 2012-08-31 16:24:22.000 244 33420.73 418.35 2286.77 29.42 2012-08-31 16:24:23.000 244 33420.71 418.37 2286.83 29.42 2012-08-31 16:24:24.000 244 33420.81 418.45 2286.83 29.42 2012-08-31 16:24:25.000 244 33420.84 418.36 2286.73 29.42 2012-08-31 16:24:26.000 244 33420.71 418.37 2286.70 29.42 2012-08-31 16:24:27.000 244 33420.78 418.34 2286.85 29.42 2012-08-31 16:24:28.000 244 33420.80 418.34 2286.81 29.42 2012-08-31 16:24:29.000 244 33420.66 418.37 2286.80 29.42 2012-08-31 16:24:30.000 244 33420.94 418.38 2286.92 29.42 2012-08-31 16:24:31.000 244 33420.69 418.41 2286.74 29.42 2012-08-31 16:24:32.000 244 33420.72 418.35 2286.76 29.42 2012-08-31 16:24:33.000 244 33420.78 418.42 2286.82 29.42 2012-08-31 16:24:34.000 244 33420.72 418.38 2286.83 29.42 2012-08-31 16:24:35.000 244 33420.73 418.39 2286.76 29.42 2012-08-31 16:24:36.000 244 33420.74 418.39 2286.85 29.42 2012-08-31 16:24:37.000 244 33420.69 418.38 2286.76 29.42 2012-08-31 16:24:38.000 244 33420.68 418.39 2286.82 29.42 2012-08-31 16:24:39.000 244 33420.75 418.40 2286.81 29.42 2012-08-31 16:24:40.000 244 33420.78 418.42 2286.79 29.42 2012-08-31 16:24:41.000 244 33420.72 418.33 2286.76 29.42 2012-08-31 16:24:42.000 244 33420.78 418.42 2286.79 29.42 2012-08-31 16:24:43.000 244 33420.74 418.39 2286.76 29.42 2012-08-31 16:24:44.000 244 33420.80 418.41 2286.68 29.42 2012-08-31 16:24:45.000 244 33420.76 418.39 2286.72 29.42 2012-08-31 16:24:46.000 244 33420.76 418.38 2286.80 29.42 2012-08-31 16:24:47.000 244 33420.75 418.40 2286.86 29.42 2012-08-31 16:24:48.000 244 33420.75 418.41 2286.83 29.42 2012-08-31 16:24:48.000 244 33420.70 418.43 2286.73 29.42 2012-08-31 16:24:50.000 244 33420.84 418.40 2286.79 29.42 2012-08-31 16:24:51.000 244 33420.69 418.34 2286.80 29.42 2012-08-31 16:24:52.000 244 33420.72 418.38 2286.85 29.42 2012-08-31 16:24:53.000 244 33420.74 418.42 2286.83 29.42 2012-08-31 16:24:54.000 244 33420.76 418.38 2286.86 29.42 2012-08-31 16:24:55.000 244 33420.75 418.40 2286.85 29.42 2012-08-31 16:24:56.000 244 33420.74 418.43 2286.85 29.42 2012-08-31 16:24:57.000 244 33420.75 418.41 2286.80 29.42 2012-08-31 16:24:58.000 244 33420.80 418.43 2286.88 29.42 2012-08-31 16:24:59.000 244 33420.78 418.42 2286.85 29.42 2012-08-31 16:25:00.000 244 33420.73 418.46 2286.80 29.42 2012-08-31 16:25:01.000 244 33420.74 418.46 2286.82 29.42 2012-08-31 16:25:01.000 244 33420.74 418.42 2286.87 29.42 2012-08-31 16:25:03.000 244 33420.68 418.42 2286.83 29.42 2012-08-31 16:25:04.000 244 33420.73 418.44 2286.78 29.42 2012-08-31 16:25:05.000 244 33420.71 418.46 2286.82 29.42 2012-08-31 16:25:06.000 244 33420.69 418.38 2286.76 29.42 2012-08-31 16:25:07.000 244 33420.76 418.40 2286.75 29.42 2012-08-31 16:25:08.000 244 33420.72 418.40 2286.83 29.42 2012-08-31 16:25:09.000 244 33420.67 418.41 2286.79 29.42 2012-08-31 16:25:10.000 244 33420.74 418.40 2286.83 29.42 2012-08-31 16:25:11.000 244 33420.75 418.41 2286.86 29.42 2012-08-31 16:25:12.000 244 33420.77 418.43 2286.81 29.42 2012-08-31 16:25:13.000 244 33420.76 418.39 2286.83 29.42 2012-08-31 16:25:14.000 244 33420.78 418.41 2286.80 29.42 2012-08-31 16:25:15.000 244 33420.79 418.40 2286.78 29.42 2012-08-31 16:25:16.000 244 33420.71 418.39 2286.82 29.42 2012-08-31 16:25:17.000 244 33420.73 418.42 2286.86 29.42 2012-08-31 16:25:18.000 244 33420.64 418.41 2286.80 29.42 2012-08-31 16:25:19.000 244 33420.73 418.40 2286.83 29.42 2012-08-31 16:25:20.000 244 33420.69 418.40 2286.76 29.42 2012-08-31 16:25:21.000 244 33420.75 418.39 2286.78 29.42 2012-08-31 16:25:22.000 244 33420.63 418.43 2286.80 29.42 2012-08-31 16:25:23.000 244 33420.72 418.40 2286.83 29.42 2012-08-31 16:25:24.000 244 33420.83 418.40 2286.90 29.42 2012-08-31 16:25:25.000 244 33420.65 418.38 2286.88 29.42 2012-08-31 16:25:26.000 244 33420.72 418.41 2286.86 29.42 2012-08-31 16:25:27.000 244 33420.69 418.38 2286.79 29.42 2012-08-31 16:25:28.000 244 33420.71 418.39 2286.91 29.42 2012-08-31 16:25:29.000 244 33420.68 418.43 2286.85 29.42 2012-08-31 16:25:30.000 244 33420.68 418.43 2286.87 29.42 2012-08-31 16:25:31.000 244 33420.63 418.44 2286.76 29.42 2012-08-31 16:25:32.000 244 33420.65 418.45 2286.89 29.42 2012-08-31 16:25:33.000 244 33420.65 418.43 2286.86 29.42 2012-08-31 16:25:34.000 244 33420.68 418.44 2286.92 29.42 2012-08-31 16:25:35.000 244 33420.72 418.44 2286.90 29.42 2012-08-31 16:25:36.000 244 33420.68 418.43 2286.84 29.42 2012-08-31 16:25:37.000 244 33420.60 418.41 2286.90 29.42 2012-08-31 16:25:38.000 244 33420.84 418.39 2286.78 29.42 2012-08-31 16:25:39.000 244 33420.68 418.42 2286.83 29.42 2012-08-31 16:25:40.000 244 33420.58 418.43 2286.91 29.42 2012-08-31 16:25:41.000 244 33420.59 418.47 2286.88 29.42 2012-08-31 16:25:42.000 244 33420.54 418.43 2286.87 29.42 2012-08-31 16:25:42.000 244 33420.61 418.48 2286.88 29.42 2012-08-31 16:25:44.000 244 33420.68 418.46 2286.83 29.42 2012-08-31 16:25:45.000 244 33420.65 418.48 2286.90 29.42 2012-08-31 16:25:46.000 244 33420.63 418.45 2286.91 29.42 2012-08-31 16:25:47.000 244 33420.68 418.48 2286.80 29.42 2012-08-31 16:25:48.000 244 33420.65 418.49 2286.89 29.42 2012-08-31 16:25:49.000 244 33420.66 418.46 2286.83 29.42 2012-08-31 16:25:50.000 244 33420.74 418.47 2286.91 29.42 2012-08-31 16:25:51.000 244 33420.66 418.49 2286.90 29.42 2012-08-31 16:25:52.000 244 33420.66 418.44 2286.80 29.42 2012-08-31 16:25:53.000 244 33420.63 418.43 2286.93 29.42 2012-08-31 16:25:54.000 244 33420.71 418.38 2286.86 29.42 2012-08-31 16:25:55.000 244 33420.62 418.43 2286.89 29.42 2012-08-31 16:25:55.000 244 33420.67 418.41 2286.95 29.42 2012-08-31 16:25:57.000 244 33420.69 418.43 2286.95 29.42 2012-08-31 16:25:58.000 244 33420.74 418.46 2286.82 29.42 2012-08-31 16:25:59.000 244 33420.70 418.42 2286.78 29.42 2012-08-31 16:26:00.000 244 33420.79 418.43 2286.83 29.42 2012-08-31 16:26:01.000 244 33420.73 418.44 2286.93 29.42 2012-08-31 16:26:02.000 244 33420.76 418.42 2286.83 29.42 2012-08-31 16:26:03.000 244 33420.67 418.43 2286.83 29.42 2012-08-31 16:26:04.000 244 33420.63 418.44 2286.95 29.42 2012-08-31 16:26:05.000 244 33420.73 418.46 2286.85 29.42 2012-08-31 16:26:06.000 244 33420.71 418.43 2286.93 29.42 2012-08-31 16:26:07.000 244 33420.63 418.44 2286.82 29.42 2012-08-31 16:26:08.000 244 33420.75 418.45 2286.84 29.42 2012-08-31 16:26:09.000 244 33420.76 418.43 2286.91 29.42 2012-08-31 16:26:10.000 244 33420.71 418.42 2286.79 29.42 2012-08-31 16:26:11.000 244 33420.70 418.44 2286.87 29.42 2012-08-31 16:26:12.000 244 33420.69 418.45 2286.83 29.42 2012-08-31 16:26:13.000 244 33420.81 418.41 2286.87 29.42 2012-08-31 16:26:14.000 244 33420.78 418.44 2286.78 29.42 2012-08-31 16:26:15.000 244 33420.71 418.42 2286.85 29.42 2012-08-31 16:26:16.000 244 33420.72 418.43 2286.85 29.42 2012-08-31 16:26:17.000 244 33420.72 418.41 2286.88 29.42 2012-08-31 16:26:18.000 244 33420.57 418.46 2286.92 29.42 2012-08-31 16:26:19.000 244 33420.79 418.46 2286.80 29.42 2012-08-31 16:26:20.000 244 33420.65 418.43 2286.88 29.42 2012-08-31 16:26:21.000 244 33420.70 418.42 2286.85 29.42 2012-08-31 16:26:22.000 244 33420.72 418.46 2286.87 29.42 2012-08-31 16:26:23.000 244 33420.65 418.45 2286.87 29.42 2012-08-31 16:26:24.000 244 33420.69 418.43 2286.88 29.42 2012-08-31 16:26:25.000 244 33420.77 418.45 2286.87 29.42 2012-08-31 16:26:26.000 244 33420.63 418.45 2286.90 29.42 2012-08-31 16:26:27.000 244 33420.71 418.43 2286.96 29.42 2012-08-31 16:26:28.000 244 33420.65 418.44 2286.88 29.42 2012-08-31 16:26:29.000 244 33420.71 418.43 2286.79 29.42 2012-08-31 16:26:30.000 244 33420.72 418.43 2286.93 29.42 2012-08-31 16:26:31.000 244 33420.64 418.45 2286.99 29.42 2012-08-31 16:26:32.000 244 33420.66 418.41 2286.78 29.42 2012-08-31 16:26:33.000 244 33420.72 418.44 2286.88 29.42 2012-08-31 16:26:34.000 244 33420.76 418.46 2286.90 29.42 2012-08-31 16:26:35.000 244 33420.62 418.49 2286.91 29.42 2012-08-31 16:26:36.000 244 33420.78 418.47 2286.87 29.42 2012-08-31 16:26:36.000 244 33420.67 418.46 2286.91 29.42 2012-08-31 16:26:38.000 244 33420.71 418.44 2286.91 29.42 2012-08-31 16:26:39.000 244 33420.62 418.43 2286.87 29.42 2012-08-31 16:26:40.000 244 33420.69 418.48 2286.92 29.42 2012-08-31 16:26:41.000 244 33420.74 418.45 2286.91 29.42 2012-08-31 16:26:42.000 244 33420.66 418.48 2286.93 29.42 2012-08-31 16:26:43.000 244 33420.59 418.46 2286.86 29.42 2012-08-31 16:26:44.000 244 33420.70 418.49 2286.95 29.42 2012-08-31 16:26:45.000 244 33420.62 418.48 2286.90 29.42 2012-08-31 16:26:46.000 244 33420.65 418.44 2286.83 29.42 2012-08-31 16:26:47.000 244 33420.71 418.50 2286.83 29.42 2012-08-31 16:26:48.000 244 33420.56 418.49 2286.98 29.42 2012-08-31 16:26:49.000 244 33420.65 418.43 2286.82 29.42 2012-08-31 16:26:49.000 244 33420.66 418.51 2286.90 29.42 2012-08-31 16:26:51.000 244 33420.63 418.50 2286.92 29.42 2012-08-31 16:26:52.000 244 33420.65 418.49 2286.94 29.42 2012-08-31 16:26:53.000 244 33420.69 418.46 2286.92 29.42 2012-08-31 16:26:54.000 244 33420.74 418.52 2286.89 29.42 2012-08-31 16:26:55.000 244 33420.66 418.50 2286.91 29.42 2012-08-31 16:26:56.000 244 33420.68 418.49 2286.85 29.42 2012-08-31 16:26:57.000 244 33420.69 418.49 2286.89 29.42 2012-08-31 16:26:58.000 244 33420.63 418.51 2286.89 29.42 2012-08-31 16:26:59.000 244 33420.65 418.50 2286.89 29.42 2012-08-31 16:27:00.000 244 33420.65 418.49 2286.92 29.42 2012-08-31 16:27:01.000 244 33420.67 418.50 2286.92 29.42 2012-08-31 16:27:02.000 244 33420.68 418.50 2286.93 29.42 2012-08-31 16:27:03.000 244 33420.66 418.49 2286.86 29.42 2012-08-31 16:27:04.000 244 33420.75 418.53 2286.99 29.42 2012-08-31 16:27:05.000 244 33420.65 418.50 2286.89 29.42 2012-08-31 16:27:06.000 244 33420.65 418.51 2286.89 29.42 2012-08-31 16:27:07.000 244 33420.66 418.52 2286.97 29.42 2012-08-31 16:27:08.000 244 33420.74 418.56 2286.85 29.42 2012-08-31 16:27:09.000 244 33420.68 418.51 2286.93 29.42 2012-08-31 16:27:10.000 244 33420.63 418.53 2286.96 29.42 2012-08-31 16:27:11.000 244 33420.72 418.48 2286.89 29.42 2012-08-31 16:27:12.000 244 33420.75 418.45 2286.99 29.42 2012-08-31 16:27:13.000 244 33420.64 418.50 2286.85 29.42 2012-08-31 16:27:14.000 244 33420.68 418.49 2286.93 29.42 2012-08-31 16:27:15.000 244 33420.75 418.47 2286.89 29.42 2012-08-31 16:27:16.000 244 33420.68 418.51 2286.88 29.42 2012-08-31 16:27:17.000 244 33420.76 418.52 2286.91 29.42 2012-08-31 16:27:18.000 244 33420.70 418.48 2286.97 29.42 2012-08-31 16:27:19.000 244 33420.71 418.45 2286.93 29.42 2012-08-31 16:27:20.000 244 33420.69 418.45 2286.91 29.42 2012-08-31 16:27:21.000 244 33420.64 418.45 2286.88 29.42 2012-08-31 16:27:22.000 244 33420.69 418.49 2286.91 29.42 2012-08-31 16:27:23.000 244 33420.75 418.46 2286.96 29.42 2012-08-31 16:27:24.000 244 33420.77 418.45 2286.91 29.42 2012-08-31 16:27:25.000 244 33420.73 418.43 2286.97 29.42 2012-08-31 16:27:26.000 244 33420.69 418.46 2286.97 29.42 2012-08-31 16:27:27.000 244 33420.79 418.48 2286.94 29.42 2012-08-31 16:27:28.000 244 33420.81 418.44 2286.92 29.42 2012-08-31 16:27:29.000 244 33420.76 418.43 2286.98 29.42 2012-08-31 16:27:30.000 244 33420.78 418.46 2286.92 29.42 2012-08-31 16:27:30.000 244 33420.77 418.45 2286.85 29.42 2012-08-31 16:27:32.000 244 33420.71 418.45 2286.88 29.42 2012-08-31 16:27:33.000 244 33420.78 418.40 2286.91 29.42 2012-08-31 16:27:34.000 244 33420.81 418.46 2286.86 29.42 2012-08-31 16:27:35.000 244 33420.80 418.39 2286.88 29.42 2012-08-31 16:27:36.000 244 33420.63 418.45 2286.92 29.42 2012-08-31 16:27:37.000 244 33420.74 418.41 2286.85 29.42 2012-08-31 16:27:38.000 244 33420.83 418.44 2286.91 29.42 2012-08-31 16:27:39.000 244 33420.67 418.45 2286.93 29.42 2012-08-31 16:27:40.000 244 33420.70 418.44 2286.93 29.42 2012-08-31 16:27:41.000 244 33420.62 418.47 2286.90 29.42 2012-08-31 16:27:42.000 244 33420.71 418.41 2286.89 29.42 2012-08-31 16:27:43.000 244 33420.65 418.48 2286.88 29.42 2012-08-31 16:27:43.000 244 33420.74 418.42 2286.86 29.42 2012-08-31 16:27:45.000 244 33420.74 418.44 2286.86 29.42 2012-08-31 16:27:46.000 244 33420.72 418.50 2286.92 29.42 2012-08-31 16:27:47.000 244 33420.61 418.47 2286.89 29.42 2012-08-31 16:27:48.000 244 33420.71 418.49 2286.82 29.42 2012-08-31 16:27:49.000 244 33420.69 418.47 2286.88 29.42 2012-08-31 16:27:50.000 244 33420.60 418.48 2286.91 29.42 2012-08-31 16:27:51.000 244 33420.64 418.48 2286.95 29.42 2012-08-31 16:27:52.000 244 33420.67 418.50 2286.86 29.42 2012-08-31 16:27:53.000 244 33420.65 418.48 2286.89 29.42 2012-08-31 16:27:54.000 244 33420.75 418.45 2286.93 29.42 2012-08-31 16:27:55.000 244 33420.66 418.49 2286.87 29.42 2012-08-31 16:27:56.000 244 33420.69 418.52 2286.88 29.42 2012-08-31 16:27:57.000 244 33420.76 418.50 2286.89 29.42 2012-08-31 16:27:58.000 244 33420.63 418.52 2287.02 29.42 2012-08-31 16:27:59.000 244 33420.60 418.48 2286.92 29.42 2012-08-31 16:28:00.000 244 33420.62 418.50 2286.88 29.42 2012-08-31 16:28:01.000 244 33420.63 418.50 2286.91 29.42 2012-08-31 16:28:02.000 244 33420.66 418.50 2286.99 29.42 2012-08-31 16:28:03.000 244 33420.56 418.51 2286.86 29.42 2012-08-31 16:28:04.000 244 33420.63 418.49 2286.92 29.42 2012-08-31 16:28:05.000 244 33420.73 418.54 2286.99 29.42 2012-08-31 16:28:06.000 244 33420.65 418.49 2286.99 29.42 2012-08-31 16:28:07.000 244 33420.64 418.56 2286.90 29.42 2012-08-31 16:28:08.000 244 33420.58 418.51 2286.91 29.42 2012-08-31 16:28:09.000 244 33420.46 418.49 2286.89 29.42 2012-08-31 16:28:10.000 244 33420.63 418.52 2286.94 29.42 2012-08-31 16:28:11.000 244 33420.59 418.53 2286.92 29.42 2012-08-31 16:28:12.000 244 33420.52 418.48 2286.89 29.42 2012-08-31 16:28:13.000 244 33420.73 418.52 2286.87 29.42 2012-08-31 16:28:14.000 244 33420.73 418.55 2286.98 29.42 2012-08-31 16:28:15.000 244 33420.54 418.53 2286.91 29.42 2012-08-31 16:28:16.000 244 33420.72 418.51 2286.85 29.42 2012-08-31 16:28:17.000 244 33420.63 418.56 2286.95 29.42 2012-08-31 16:28:18.000 244 33420.57 418.49 2286.95 29.42 2012-08-31 16:28:19.000 244 33420.61 418.57 2286.96 29.42 2012-08-31 16:28:20.000 244 33420.55 418.52 2287.01 29.42 2012-08-31 16:28:21.000 244 33420.59 418.51 2286.95 29.42 2012-08-31 16:28:22.000 244 33420.54 418.52 2286.92 29.42 2012-08-31 16:28:23.000 244 33420.62 418.55 2287.02 29.42 2012-08-31 16:28:24.000 244 33420.55 418.53 2287.07 29.42 2012-08-31 16:28:24.000 244 33420.54 418.52 2286.95 29.42 2012-08-31 16:28:26.000 244 33420.53 418.56 2286.97 29.42 2012-08-31 16:28:27.000 244 33420.62 418.54 2286.96 29.42 2012-08-31 16:28:28.000 244 33420.57 418.51 2286.98 29.42 2012-08-31 16:28:29.000 244 33420.54 418.54 2286.98 29.42 2012-08-31 16:28:30.000 244 33420.49 418.57 2286.98 29.42 2012-08-31 16:28:31.000 244 33420.57 418.57 2287.05 29.42 2012-08-31 16:28:32.000 244 33420.47 418.53 2286.91 29.42 2012-08-31 16:28:33.000 244 33420.57 418.49 2286.93 29.42 2012-08-31 16:28:34.000 244 33420.59 418.54 2286.96 29.42 2012-08-31 16:28:35.000 244 33420.52 418.55 2286.99 29.42 2012-08-31 16:28:36.000 244 33420.57 418.54 2287.04 29.42 2012-08-31 16:28:37.000 244 33420.50 418.57 2286.96 29.42 2012-08-31 16:28:37.000 244 33420.53 418.53 2286.95 29.42 2012-08-31 16:28:39.000 244 33420.50 418.54 2286.99 29.42 2012-08-31 16:28:40.000 244 33420.53 418.58 2287.04 29.42 2012-08-31 16:28:41.000 244 33420.53 418.58 2286.93 29.42 2012-08-31 16:28:42.000 244 33420.60 418.57 2286.96 29.42 2012-08-31 16:28:43.000 244 33420.55 418.53 2286.92 29.42 2012-08-31 16:28:44.000 244 33420.53 418.54 2287.01 29.42 2012-08-31 16:28:45.000 244 33420.56 418.56 2287.04 29.42 2012-08-31 16:28:46.000 244 33420.55 418.59 2287.05 29.42 2012-08-31 16:28:47.000 244 33420.54 418.56 2286.94 29.42 2012-08-31 16:28:48.000 244 33420.50 418.49 2287.05 29.42 2012-08-31 16:28:49.000 244 33420.50 418.60 2286.97 29.42 2012-08-31 16:28:50.000 244 33420.54 418.55 2286.99 29.42 2012-08-31 16:28:51.000 244 33420.50 418.54 2286.94 29.42 2012-08-31 16:28:52.000 244 33420.49 418.54 2286.95 29.42 2012-08-31 16:28:53.000 244 33420.47 418.54 2286.90 29.42 2012-08-31 16:28:54.000 244 33420.59 418.50 2286.97 29.42 2012-08-31 16:28:55.000 244 33420.55 418.56 2286.97 29.42 2012-08-31 16:28:56.000 244 33420.48 418.54 2287.03 29.42 2012-08-31 16:28:57.000 244 33420.45 418.55 2287.01 29.42 2012-08-31 16:28:58.000 244 33420.47 418.50 2286.98 29.42 2012-08-31 16:28:59.000 244 33420.51 418.56 2287.03 29.42 2012-08-31 16:29:00.000 244 33420.48 418.58 2287.03 29.42 2012-08-31 16:29:01.000 244 33420.60 418.56 2287.02 29.42 2012-08-31 16:29:02.000 244 33420.53 418.55 2286.97 29.42 2012-08-31 16:29:03.000 244 33420.46 418.54 2286.99 29.42 2012-08-31 16:29:04.000 244 33420.56 418.56 2287.00 29.42 2012-08-31 16:29:05.000 244 33420.40 418.54 2287.01 29.42 2012-08-31 16:29:06.000 244 33420.49 418.53 2287.03 29.42 2012-08-31 16:29:07.000 244 33420.59 418.56 2287.08 29.42 2012-08-31 16:29:08.000 244 33420.44 418.54 2287.01 29.42 2012-08-31 16:29:09.000 244 33420.55 418.56 2287.01 29.42 2012-08-31 16:29:10.000 244 33420.51 418.55 2286.99 29.42 2012-08-31 16:29:11.000 244 33420.43 418.58 2287.05 29.42 2012-08-31 16:29:12.000 244 33420.46 418.54 2286.99 29.42 2012-08-31 16:29:13.000 244 33420.45 418.53 2286.99 29.42 2012-08-31 16:29:14.000 244 33420.57 418.54 2286.92 29.42 2012-08-31 16:29:15.000 244 33420.49 418.51 2286.92 29.42 2012-08-31 16:29:16.000 244 33420.55 418.53 2287.06 29.42 2012-08-31 16:29:17.000 244 33420.50 418.53 2287.03 29.42 2012-08-31 16:29:18.000 244 33420.51 418.56 2286.99 29.42 2012-08-31 16:29:18.000 244 33420.42 418.50 2287.04 29.42 2012-08-31 16:29:20.000 244 33420.42 418.54 2287.11 29.42 2012-08-31 16:29:21.000 244 33420.47 418.51 2287.05 29.42 2012-08-31 16:29:22.000 244 33420.41 418.50 2287.06 29.42 2012-08-31 16:29:23.000 244 33420.51 418.55 2287.09 29.42 2012-08-31 16:29:24.000 244 33420.51 418.52 2287.04 29.42 2012-08-31 16:29:25.000 244 33420.38 418.55 2287.03 29.42 2012-08-31 16:29:26.000 244 33420.47 418.55 2287.07 29.42 2012-08-31 16:29:27.000 244 33420.49 418.55 2287.08 29.42 2012-08-31 16:29:28.000 244 33420.38 418.52 2287.03 29.42 2012-08-31 16:29:29.000 244 33420.47 418.55 2287.02 29.42 2012-08-31 16:29:30.000 244 33420.47 418.56 2287.05 29.42 2012-08-31 16:29:31.000 244 33420.43 418.54 2287.03 29.42 2012-08-31 16:29:31.000 244 33420.51 418.55 2287.05 29.42 2012-08-31 16:29:33.000 244 33420.47 418.54 2287.05 29.42 2012-08-31 16:29:34.000 244 33420.53 418.53 2287.11 29.42 2012-08-31 16:29:35.000 244 33420.44 418.57 2287.08 29.42 2012-08-31 16:29:36.000 244 33420.56 418.56 2287.13 29.42 2012-08-31 16:29:37.000 244 33420.49 418.55 2287.13 29.42 2012-08-31 16:29:38.000 244 33420.54 418.53 2287.13 29.42 2012-08-31 16:29:39.000 244 33420.46 418.54 2287.08 29.42 2012-08-31 16:29:40.000 244 33420.52 418.55 2287.05 29.42 2012-08-31 16:29:41.000 244 33420.53 418.55 2287.03 29.42 2012-08-31 16:29:42.000 244 33420.58 418.54 2287.09 29.42 2012-08-31 16:29:43.000 244 33420.41 418.56 2287.12 29.42 2012-08-31 16:29:44.000 244 33420.50 418.50 2287.14 29.42 2012-08-31 16:29:45.000 244 33420.49 418.51 2287.08 29.42 2012-08-31 16:29:46.000 244 33420.54 418.55 2287.19 29.42 2012-08-31 16:29:47.000 244 33420.46 418.54 2287.11 29.42 2012-08-31 16:29:48.000 244 33420.41 418.58 2287.12 29.42 2012-08-31 16:29:49.000 244 33420.61 418.56 2287.12 29.42 2012-08-31 16:29:50.000 244 33420.56 418.54 2287.01 29.42 2012-08-31 16:29:51.000 244 33420.56 418.51 2287.01 29.42 2012-08-31 16:29:52.000 244 33420.51 418.56 2287.12 29.42 2012-08-31 16:29:53.000 244 33420.47 418.53 2287.13 29.42 2012-08-31 16:29:54.000 244 33420.44 418.59 2287.09 29.42 2012-08-31 16:29:55.000 244 33420.50 418.54 2287.14 29.42 2012-08-31 16:29:56.000 244 33420.61 418.54 2287.10 29.42 2012-08-31 16:29:57.000 244 33420.53 418.54 2287.10 29.42 2012-08-31 16:29:58.000 244 33420.58 418.59 2287.08 29.42 2012-08-31 16:29:59.000 244 33420.53 418.55 2287.11 29.42 2012-08-31 16:30:00.000 244 33420.44 418.60 2287.20 29.42 2012-08-31 16:30:01.000 244 33420.46 418.54 2287.13 29.42 2012-08-31 16:30:02.000 244 33420.52 418.54 2287.13 29.42 2012-08-31 16:30:03.000 244 33420.46 418.52 2287.15 29.42 2012-08-31 16:30:04.000 244 33420.49 418.55 2287.13 29.42 2012-08-31 16:30:05.000 244 33420.46 418.54 2287.11 29.42 2012-08-31 16:30:06.000 244 33420.54 418.54 2287.10 29.42 2012-08-31 16:30:07.000 244 33420.49 418.57 2287.11 29.42 2012-08-31 16:30:08.000 244 33420.40 418.56 2287.14 29.42 2012-08-31 16:30:09.000 244 33420.51 418.57 2287.13 29.42 2012-08-31 16:30:10.000 244 33420.51 418.55 2287.11 29.42 2012-08-31 16:30:11.000 244 33420.54 418.55 2287.06 29.42 2012-08-31 16:30:12.000 244 33420.53 418.57 2287.14 29.42 2012-08-31 16:30:12.000 244 33420.54 418.55 2287.13 29.42 2012-08-31 16:30:14.000 244 33420.50 418.54 2287.15 29.42 2012-08-31 16:30:15.000 244 33420.45 418.54 2287.08 29.42 2012-08-31 16:30:16.000 244 33420.43 418.55 2287.08 29.42 2012-08-31 16:30:17.000 244 33420.52 418.54 2287.08 29.42 2012-08-31 16:30:18.000 244 33420.44 418.54 2287.10 29.42 2012-08-31 16:30:19.000 244 33420.43 418.57 2287.08 29.42 2012-08-31 16:30:20.000 244 33420.54 418.53 2287.19 29.42 2012-08-31 16:30:21.000 244 33420.49 418.53 2287.15 29.42 2012-08-31 16:30:22.000 244 33420.43 418.56 2287.09 29.42 2012-08-31 16:30:23.000 244 33420.46 418.54 2287.08 29.42 2012-08-31 16:30:24.000 244 33420.43 418.56 2287.10 29.42 2012-08-31 16:30:25.000 244 33420.38 418.55 2287.05 29.42 2012-08-31 16:30:25.000 244 33420.46 418.57 2287.13 29.42 2012-08-31 16:30:27.000 244 33420.51 418.56 2287.13 29.42 2012-08-31 16:30:28.000 244 33420.42 418.54 2287.11 29.42 2012-08-31 16:30:29.000 244 33420.50 418.51 2287.04 29.42 2012-08-31 16:30:30.000 244 33420.47 418.53 2287.09 29.42 2012-08-31 16:30:31.000 244 33420.51 418.56 2287.11 29.42 2012-08-31 16:30:32.000 244 33420.49 418.54 2287.13 29.42 2012-08-31 16:30:33.000 244 33420.49 418.56 2287.13 29.42 2012-08-31 16:30:34.000 244 33420.45 418.58 2287.15 29.42 2012-08-31 16:30:35.000 244 33420.50 418.62 2287.08 29.42 2012-08-31 16:30:36.000 244 33420.43 418.61 2287.04 29.42 2012-08-31 16:30:37.000 244 33420.51 418.61 2287.12 29.42 2012-08-31 16:30:38.000 244 33420.46 418.56 2287.17 29.42 2012-08-31 16:30:39.000 244 33420.46 418.55 2287.18 29.42 2012-08-31 16:30:40.000 244 33420.41 418.58 2287.08 29.42 2012-08-31 16:30:41.000 244 33420.49 418.57 2287.18 29.42 2012-08-31 16:30:42.000 244 33420.44 418.60 2287.10 29.42 2012-08-31 16:30:43.000 244 33420.41 418.57 2287.11 29.42 2012-08-31 16:30:44.000 244 33420.39 418.58 2287.05 29.42 2012-08-31 16:30:45.000 244 33420.39 418.58 2287.08 29.42 2012-08-31 16:30:46.000 244 33420.45 418.58 2287.11 29.42 2012-08-31 16:30:47.000 244 33420.47 418.55 2287.14 29.42 2012-08-31 16:30:48.000 244 33420.44 418.58 2287.20 29.42 2012-08-31 16:30:49.000 244 33420.42 418.57 2287.10 29.42 2012-08-31 16:30:50.000 244 33420.51 418.60 2287.08 29.42 2012-08-31 16:30:51.000 244 33420.39 418.59 2287.03 29.42 2012-08-31 16:30:52.000 244 33420.37 418.62 2287.16 29.42 2012-08-31 16:30:53.000 244 33420.38 418.59 2287.07 29.42 2012-08-31 16:30:54.000 244 33420.49 418.58 2287.10 29.42 2012-08-31 16:30:55.000 244 33420.38 418.58 2287.17 29.42 2012-08-31 16:30:56.000 244 33420.43 418.59 2287.10 29.42 2012-08-31 16:30:57.000 244 33420.40 418.59 2287.10 29.42 2012-08-31 16:30:58.000 244 33420.40 418.64 2287.15 29.42 2012-08-31 16:30:59.000 244 33420.44 418.59 2287.07 29.42 2012-08-31 16:31:00.000 244 33420.48 418.64 2287.17 29.42 2012-08-31 16:31:01.000 244 33420.33 418.58 2287.18 29.42 2012-08-31 16:31:02.000 244 33420.29 418.61 2287.17 29.42 2012-08-31 16:31:03.000 244 33420.36 418.58 2287.09 29.42 2012-08-31 16:31:04.000 244 33420.40 418.61 2287.13 29.42 2012-08-31 16:31:05.000 244 33420.40 418.62 2287.11 29.42 2012-08-31 16:31:06.000 244 33420.32 418.60 2287.18 29.42 2012-08-31 16:31:06.000 244 33420.53 418.57 2287.14 29.42 2012-08-31 16:31:08.000 244 33420.34 418.63 2287.14 29.42 2012-08-31 16:31:09.000 244 33420.35 418.62 2287.19 29.42 2012-08-31 16:31:10.000 244 33420.30 418.63 2287.13 29.42 2012-08-31 16:31:11.000 244 33420.43 418.62 2287.12 29.42 2012-08-31 16:31:12.000 244 33420.34 418.60 2287.10 29.42 2012-08-31 16:31:13.000 244 33420.26 418.64 2287.22 29.42 2012-08-31 16:31:14.000 244 33420.41 418.58 2287.17 29.42 2012-08-31 16:31:15.000 244 33420.33 418.56 2287.16 29.42 2012-08-31 16:31:16.000 244 33420.31 418.61 2287.12 29.42 2012-08-31 16:31:17.000 244 33420.33 418.64 2287.14 29.42 2012-08-31 16:31:18.000 244 33420.24 418.58 2287.17 29.42 2012-08-31 16:31:19.000 244 33420.29 418.68 2287.18 29.42 2012-08-31 16:31:19.000 244 33420.34 418.64 2287.29 29.42 2012-08-31 16:31:21.000 244 33420.31 418.60 2287.21 29.42 2012-08-31 16:31:22.000 244 33420.37 418.65 2287.20 29.42 2012-08-31 16:31:23.000 244 33420.29 418.65 2287.29 29.42 2012-08-31 16:31:24.000 244 33420.24 418.64 2287.26 29.42 2012-08-31 16:31:25.000 244 33420.34 418.65 2287.19 29.42 2012-08-31 16:31:26.000 244 33420.20 418.66 2287.20 29.42 2012-08-31 16:31:27.000 244 33420.24 418.66 2287.13 29.42 2012-08-31 16:31:28.000 244 33420.19 418.67 2287.17 29.42 2012-08-31 16:31:29.000 244 33420.28 418.68 2287.20 29.42 2012-08-31 16:31:30.000 244 33420.18 418.69 2287.17 29.42 2012-08-31 16:31:31.000 244 33420.16 418.67 2287.24 29.42 2012-08-31 16:31:32.000 244 33420.24 418.66 2287.24 29.42 2012-08-31 16:31:33.000 244 33420.27 418.67 2287.13 29.42 2012-08-31 16:31:34.000 244 33420.25 418.68 2287.20 29.42 2012-08-31 16:31:35.000 244 33420.18 418.69 2287.16 29.42 2012-08-31 16:31:36.000 244 33420.18 418.73 2287.20 29.42 2012-08-31 16:31:37.000 244 33420.14 418.68 2287.29 29.42 2012-08-31 16:31:38.000 244 33420.22 418.69 2287.32 29.42 2012-08-31 16:31:39.000 244 33420.17 418.70 2287.23 29.42 2012-08-31 16:31:40.000 244 33420.15 418.64 2287.18 29.42 2012-08-31 16:31:41.000 244 33420.22 418.65 2287.29 29.42 2012-08-31 16:31:42.000 244 33420.20 418.68 2287.28 29.42 2012-08-31 16:31:43.000 244 33420.18 418.72 2287.28 29.42 2012-08-31 16:31:44.000 244 33420.05 418.67 2287.22 29.42 2012-08-31 16:31:45.000 244 33420.17 418.68 2287.18 29.42 2012-08-31 16:31:46.000 244 33420.18 418.68 2287.36 29.42 2012-08-31 16:31:47.000 244 33420.09 418.68 2287.29 29.42 2012-08-31 16:31:48.000 244 33420.22 418.69 2287.25 29.42 2012-08-31 16:31:49.000 244 33420.18 418.64 2287.19 29.42 2012-08-31 16:31:50.000 244 33420.19 418.68 2287.21 29.42 2012-08-31 16:31:51.000 244 33420.18 418.66 2287.30 29.42 2012-08-31 16:31:52.000 244 33420.16 418.70 2287.30 29.42 2012-08-31 16:31:53.000 244 33420.16 418.65 2287.28 29.42 2012-08-31 16:31:54.000 244 33420.14 418.68 2287.23 29.42 2012-08-31 16:31:55.000 244 33420.19 418.67 2287.29 29.42 2012-08-31 16:31:56.000 244 33420.25 418.68 2287.28 29.42 2012-08-31 16:31:57.000 244 33420.14 418.67 2287.23 29.42 2012-08-31 16:31:58.000 244 33420.17 418.65 2287.29 29.42 2012-08-31 16:31:59.000 244 33420.18 418.69 2287.24 29.42 2012-08-31 16:32:00.000 244 33420.15 418.69 2287.21 29.42 2012-08-31 16:32:00.000 244 33420.12 418.66 2287.26 29.42 2012-08-31 16:32:02.000 244 33420.21 418.62 2287.37 29.42 2012-08-31 16:32:03.000 244 33420.12 418.65 2287.32 29.42 2012-08-31 16:32:04.000 244 33420.24 418.63 2287.22 29.42 2012-08-31 16:32:05.000 244 33420.26 418.63 2287.25 29.42 2012-08-31 16:32:06.000 244 33420.23 418.62 2287.26 29.42 2012-08-31 16:32:07.000 244 33420.26 418.66 2287.29 29.42 2012-08-31 16:32:08.000 244 33420.06 418.64 2287.32 29.42 2012-08-31 16:32:09.000 244 33420.17 418.63 2287.34 29.42 2012-08-31 16:32:10.000 244 33420.23 418.63 2287.28 29.42 2012-08-31 16:32:11.000 244 33420.21 418.65 2287.23 29.42 2012-08-31 16:32:12.000 244 33420.25 418.63 2287.32 29.42 2012-08-31 16:32:13.000 244 33420.17 418.65 2287.28 29.42 2012-08-31 16:32:13.000 244 33420.25 418.62 2287.28 29.42 2012-08-31 16:32:15.000 244 33420.19 418.63 2287.32 29.42 2012-08-31 16:32:16.000 244 33420.23 418.61 2287.23 29.42 2012-08-31 16:32:17.000 244 33420.18 418.64 2287.34 29.42 2012-08-31 16:32:18.000 244 33420.26 418.62 2287.23 29.42 2012-08-31 16:32:19.000 244 33420.17 418.62 2287.29 29.42 2012-08-31 16:32:20.000 244 33420.21 418.63 2287.26 29.42 2012-08-31 16:32:21.000 244 33420.26 418.65 2287.21 29.42 2012-08-31 16:32:22.000 244 33420.22 418.68 2287.34 29.42 2012-08-31 16:32:23.000 244 33420.10 418.64 2287.27 29.42 2012-08-31 16:32:24.000 244 33420.17 418.68 2287.31 29.42 2012-08-31 16:32:25.000 244 33420.16 418.62 2287.26 29.42 2012-08-31 16:32:26.000 244 33420.25 418.68 2287.29 29.42 2012-08-31 16:32:27.000 244 33420.14 418.66 2287.35 29.42 2012-08-31 16:32:28.000 244 33420.23 418.63 2287.18 29.42 2012-08-31 16:32:29.000 244 33420.19 418.65 2287.38 29.42 2012-08-31 16:32:30.000 244 33420.12 418.66 2287.28 29.42 2012-08-31 16:32:31.000 244 33420.27 418.68 2287.29 29.42 2012-08-31 16:32:32.000 244 33420.22 418.66 2287.23 29.42 2012-08-31 16:32:33.000 244 33420.21 418.67 2287.28 29.42 2012-08-31 16:32:34.000 244 33420.15 418.70 2287.30 29.42 2012-08-31 16:32:35.000 244 33420.12 418.68 2287.31 29.42 2012-08-31 16:32:36.000 244 33420.12 418.71 2287.30 29.42 2012-08-31 16:32:37.000 244 33420.24 418.66 2287.15 29.42 2012-08-31 16:32:38.000 244 33420.17 418.66 2287.32 29.42 2012-08-31 16:32:39.000 244 33420.21 418.67 2287.34 29.42 2012-08-31 16:32:40.000 244 33420.12 418.65 2287.27 29.42 2012-08-31 16:32:41.000 244 33420.19 418.69 2287.30 29.42 2012-08-31 16:32:42.000 244 33420.17 418.69 2287.22 29.42 2012-08-31 16:32:43.000 244 33420.04 418.65 2287.25 29.42 2012-08-31 16:32:44.000 244 33420.15 418.68 2287.32 29.42 2012-08-31 16:32:45.000 244 33420.12 418.68 2287.32 29.42 2012-08-31 16:32:46.000 244 33420.12 418.68 2287.22 29.42 2012-08-31 16:32:47.000 244 33420.22 418.67 2287.38 29.42 2012-08-31 16:32:48.000 244 33420.22 418.69 2287.30 29.42 2012-08-31 16:32:49.000 244 33420.06 418.72 2287.36 29.42 2012-08-31 16:32:50.000 244 33420.07 418.67 2287.28 29.42 2012-08-31 16:32:51.000 244 33420.12 418.66 2287.28 29.42 2012-08-31 16:32:52.000 244 33420.17 418.74 2287.31 29.42 2012-08-31 16:32:53.000 244 33420.16 418.67 2287.35 29.42 2012-08-31 16:32:54.000 244 33420.06 418.71 2287.41 29.42 2012-08-31 16:32:54.000 244 33420.12 418.68 2287.30 29.42 2012-08-31 16:32:56.000 244 33420.16 418.74 2287.32 29.42 2012-08-31 16:32:57.000 244 33420.15 418.69 2287.24 29.42 2012-08-31 16:32:58.000 244 33420.14 418.68 2287.34 29.42 2012-08-31 16:32:59.000 244 33420.09 418.71 2287.30 29.42 2012-08-31 16:33:00.000 244 33419.99 418.69 2287.27 29.42 2012-08-31 16:33:01.000 244 33420.06 418.68 2287.30 29.42 2012-08-31 16:33:02.000 244 33420.04 418.69 2287.26 29.42 2012-08-31 16:33:03.000 244 33420.06 418.68 2287.29 29.42 2012-08-31 16:33:04.000 244 33420.10 418.70 2287.35 29.42 2012-08-31 16:33:05.000 244 33420.07 418.74 2287.40 29.42 2012-08-31 16:33:06.000 244 33420.00 418.70 2287.33 29.42 2012-08-31 16:33:07.000 244 33420.11 418.68 2287.26 29.42 2012-08-31 16:33:07.000 244 33420.06 418.73 2287.38 29.42 2012-08-31 16:33:09.000 244 33420.08 418.70 2287.35 29.42 2012-08-31 16:33:10.000 244 33420.04 418.68 2287.28 29.42 2012-08-31 16:33:11.000 244 33420.09 418.73 2287.35 29.42 2012-08-31 16:33:12.000 244 33420.06 418.73 2287.29 29.42 2012-08-31 16:33:13.000 244 33420.12 418.71 2287.28 29.42 2012-08-31 16:33:14.000 244 33420.21 418.73 2287.27 29.42 2012-08-31 16:33:15.000 244 33420.16 418.71 2287.20 29.42 2012-08-31 16:33:16.000 244 33420.09 418.70 2287.36 29.42 2012-08-31 16:33:17.000 244 33420.07 418.68 2287.36 29.42 2012-08-31 16:33:18.000 244 33419.99 418.70 2287.29 29.42 2012-08-31 16:33:19.000 244 33420.05 418.68 2287.38 29.42 2012-08-31 16:33:20.000 244 33420.06 418.69 2287.38 29.42 2012-08-31 16:33:21.000 244 33420.07 418.70 2287.36 29.42 2012-08-31 16:33:22.000 244 33420.09 418.68 2287.41 29.42 2012-08-31 16:33:23.000 244 33420.14 418.68 2287.39 29.42 2012-08-31 16:33:24.000 244 33420.04 418.73 2287.36 29.42 2012-08-31 16:33:25.000 244 33420.07 418.66 2287.38 29.42 2012-08-31 16:33:26.000 244 33420.02 418.67 2287.41 29.42 2012-08-31 16:33:27.000 244 33420.07 418.64 2287.33 29.42 2012-08-31 16:33:28.000 244 33420.14 418.72 2287.41 29.42 2012-08-31 16:33:29.000 244 33420.08 418.68 2287.34 29.42 2012-08-31 16:33:30.000 244 33420.07 418.72 2287.32 29.42 2012-08-31 16:33:31.000 244 33420.17 418.68 2287.33 29.42 2012-08-31 16:33:32.000 244 33419.98 418.70 2287.38 29.42 2012-08-31 16:33:33.000 244 33420.06 418.69 2287.39 29.42 2012-08-31 16:33:34.000 244 33420.11 418.70 2287.29 29.42 2012-08-31 16:33:35.000 244 33420.05 418.68 2287.41 29.42 2012-08-31 16:33:36.000 244 33419.99 418.65 2287.39 29.42 2012-08-31 16:33:37.000 244 33420.03 418.71 2287.33 29.42 2012-08-31 16:33:38.000 244 33420.13 418.72 2287.43 29.42 2012-08-31 16:33:39.000 244 33420.06 418.70 2287.39 29.42 2012-08-31 16:33:40.000 244 33420.12 418.76 2287.37 29.42 2012-08-31 16:33:41.000 244 33420.15 418.70 2287.36 29.42 2012-08-31 16:33:42.000 244 33420.03 418.74 2287.29 29.42 2012-08-31 16:33:43.000 244 33420.14 418.70 2287.35 29.42 2012-08-31 16:33:44.000 244 33420.10 418.72 2287.33 29.42 2012-08-31 16:33:45.000 244 33420.07 418.68 2287.42 29.42 2012-08-31 16:33:46.000 244 33420.16 418.71 2287.38 29.41 2012-08-31 16:33:47.000 244 33420.12 418.70 2287.29 29.42 2012-08-31 16:33:48.000 244 33420.02 418.70 2287.37 29.42 2012-08-31 16:33:48.000 244 33420.11 418.67 2287.33 29.42 2012-08-31 16:33:50.000 244 33420.06 418.70 2287.37 29.42 2012-08-31 16:33:51.000 244 33420.10 418.68 2287.41 29.42 2012-08-31 16:33:52.000 244 33420.12 418.69 2287.45 29.41 2012-08-31 16:33:53.000 244 33420.10 418.65 2287.44 29.42 2012-08-31 16:33:54.000 244 33420.12 418.71 2287.35 29.42 2012-08-31 16:33:55.000 244 33420.19 418.71 2287.43 29.41 2012-08-31 16:33:56.000 244 33420.10 418.68 2287.29 29.42 2012-08-31 16:33:57.000 244 33420.14 418.71 2287.30 29.42 2012-08-31 16:33:58.000 244 33420.17 418.74 2287.33 29.41 2012-08-31 16:33:59.000 244 33420.16 418.73 2287.39 29.41 2012-08-31 16:34:00.000 244 33420.12 418.71 2287.33 29.42 2012-08-31 16:34:01.000 244 33420.10 418.73 2287.38 29.42 2012-08-31 16:34:01.000 244 33420.15 418.72 2287.35 29.42 2012-08-31 16:34:03.000 244 33420.10 418.68 2287.38 29.42 2012-08-31 16:34:04.000 244 33420.11 418.68 2287.36 29.42 2012-08-31 16:34:05.000 244 33420.07 418.71 2287.38 29.42 2012-08-31 16:34:06.000 244 33420.05 418.72 2287.39 29.41 2012-08-31 16:34:07.000 244 33420.04 418.68 2287.40 29.42 2012-08-31 16:34:08.000 244 33420.04 418.71 2287.32 29.41 2012-08-31 16:34:09.000 244 33420.04 418.69 2287.42 29.42 2012-08-31 16:34:10.000 244 33420.06 418.68 2287.50 29.42 2012-08-31 16:34:11.000 244 33420.14 418.70 2287.43 29.41 2012-08-31 16:34:12.000 244 33420.10 418.69 2287.42 29.41 2012-08-31 16:34:13.000 244 33420.06 418.70 2287.39 29.42 2012-08-31 16:34:14.000 244 33420.05 418.70 2287.35 29.41 2012-08-31 16:34:15.000 244 33420.00 418.66 2287.39 29.41 2012-08-31 16:34:16.000 244 33420.07 418.74 2287.44 29.41 2012-08-31 16:34:17.000 244 33419.97 418.69 2287.41 29.41 2012-08-31 16:34:18.000 244 33420.07 418.68 2287.41 29.41 2012-08-31 16:34:19.000 244 33420.00 418.72 2287.39 29.42 2012-08-31 16:34:20.000 244 33420.14 418.69 2287.44 29.42 2012-08-31 16:34:21.000 244 33420.02 418.68 2287.40 29.42 2012-08-31 16:34:22.000 244 33420.00 418.70 2287.44 29.42 2012-08-31 16:34:23.000 244 33420.12 418.68 2287.41 29.42 2012-08-31 16:34:24.000 244 33420.11 418.69 2287.32 29.42 2012-08-31 16:34:25.000 244 33420.02 418.66 2287.36 29.42 2012-08-31 16:34:26.000 244 33420.03 418.68 2287.41 29.42 2012-08-31 16:34:27.000 244 33420.05 418.70 2287.43 29.42 2012-08-31 16:34:28.000 244 33420.06 418.74 2287.44 29.41 2012-08-31 16:34:29.000 244 33420.09 418.70 2287.51 29.41 2012-08-31 16:34:30.000 244 33419.99 418.68 2287.41 29.41 2012-08-31 16:34:31.000 244 33420.07 418.70 2287.37 29.41 2012-08-31 16:34:32.000 244 33420.06 418.70 2287.47 29.41 2012-08-31 16:34:33.000 244 33419.98 418.67 2287.47 29.41 2012-08-31 16:34:34.000 244 33420.02 418.70 2287.43 29.42 2012-08-31 16:34:35.000 244 33420.05 418.68 2287.43 29.42 2012-08-31 16:34:36.000 244 33420.16 418.71 2287.35 29.41 2012-08-31 16:34:37.000 244 33420.01 418.69 2287.43 29.41 2012-08-31 16:34:38.000 244 33420.03 418.70 2287.39 29.42 2012-08-31 16:34:39.000 244 33419.99 418.75 2287.39 29.42 2012-08-31 16:34:40.000 244 33420.03 418.69 2287.54 29.41 2012-08-31 16:34:41.000 244 33420.04 418.69 2287.44 29.41 2012-08-31 16:34:42.000 244 33420.02 418.71 2287.48 29.41 2012-08-31 16:34:42.000 244 33420.05 418.69 2287.45 29.42 2012-08-31 16:34:44.000 244 33420.24 418.72 2287.46 29.41 2012-08-31 16:34:45.000 244 33419.99 418.70 2287.40 29.41 2012-08-31 16:34:46.000 244 33420.08 418.71 2287.48 29.41 2012-08-31 16:34:47.000 244 33419.94 418.71 2287.50 29.42 2012-08-31 16:34:48.000 244 33419.94 418.69 2287.44 29.42 2012-08-31 16:34:49.000 244 33420.05 418.67 2287.44 29.42 2012-08-31 16:34:50.000 244 33420.05 418.74 2287.45 29.41 2012-08-31 16:34:51.000 244 33420.03 418.72 2287.36 29.42 2012-08-31 16:34:52.000 244 33420.02 418.71 2287.49 29.42 2012-08-31 16:34:53.000 244 33419.93 418.74 2287.46 29.42 2012-08-31 16:34:54.000 244 33419.93 418.70 2287.48 29.42 2012-08-31 16:34:55.000 244 33420.03 418.73 2287.42 29.42 2012-08-31 16:34:55.000 244 33420.04 418.72 2287.48 29.42 2012-08-31 16:34:57.000 244 33420.00 418.71 2287.45 29.41 2012-08-31 16:34:58.000 244 33419.94 418.70 2287.48 29.42 2012-08-31 16:34:59.000 244 33420.01 418.75 2287.47 29.42 2012-08-31 16:35:00.000 244 33419.94 418.70 2287.35 29.42 2012-08-31 16:35:01.000 244 33419.99 418.71 2287.56 29.41 2012-08-31 16:35:02.000 244 33420.04 418.73 2287.38 29.42 2012-08-31 16:35:03.000 244 33420.00 418.72 2287.42 29.42 2012-08-31 16:35:04.000 244 33419.99 418.74 2287.47 29.41 2012-08-31 16:35:05.000 244 33419.94 418.71 2287.45 29.41 2012-08-31 16:35:06.000 244 33419.97 418.68 2287.45 29.42 2012-08-31 16:35:07.000 244 33420.01 418.69 2287.53 29.42 2012-08-31 16:35:08.000 244 33419.96 418.72 2287.51 29.41 2012-08-31 16:35:09.000 244 33419.93 418.70 2287.54 29.41 2012-08-31 16:35:10.000 244 33419.98 418.75 2287.49 29.42 2012-08-31 16:35:11.000 244 33419.99 418.73 2287.43 29.42 2012-08-31 16:35:12.000 244 33420.03 418.73 2287.53 29.42 2012-08-31 16:35:13.000 244 33419.91 418.70 2287.50 29.42 2012-08-31 16:35:14.000 244 33420.01 418.71 2287.47 29.41 2012-08-31 16:35:15.000 244 33419.98 418.68 2287.42 29.42 2012-08-31 16:35:16.000 244 33419.94 418.69 2287.51 29.42 2012-08-31 16:35:17.000 244 33420.01 418.70 2287.50 29.42 2012-08-31 16:35:18.000 244 33419.90 418.71 2287.48 29.42 2012-08-31 16:35:19.000 244 33419.93 418.71 2287.51 29.42 2012-08-31 16:35:20.000 244 33420.03 418.74 2287.53 29.42 2012-08-31 16:35:21.000 244 33420.00 418.77 2287.51 29.42 2012-08-31 16:35:22.000 244 33419.91 418.73 2287.53 29.42 2012-08-31 16:35:23.000 244 33419.97 418.69 2287.52 29.42 2012-08-31 16:35:24.000 244 33419.94 418.74 2287.48 29.42 2012-08-31 16:35:25.000 244 33419.92 418.73 2287.47 29.42 2012-08-31 16:35:26.000 244 33419.99 418.74 2287.59 29.42 2012-08-31 16:35:27.000 244 33419.97 418.73 2287.56 29.42 2012-08-31 16:35:28.000 244 33419.99 418.74 2287.45 29.42 2012-08-31 16:35:29.000 244 33419.97 418.75 2287.51 29.42 2012-08-31 16:35:30.000 244 33419.91 418.73 2287.44 29.42 2012-08-31 16:35:31.000 244 33419.99 418.70 2287.48 29.42 2012-08-31 16:35:32.000 244 33419.95 418.76 2287.52 29.42 2012-08-31 16:35:33.000 244 33419.96 418.72 2287.53 29.41 2012-08-31 16:35:34.000 244 33419.97 418.74 2287.51 29.42 2012-08-31 16:35:35.000 244 33419.95 418.74 2287.50 29.42 2012-08-31 16:35:36.000 244 33419.99 418.74 2287.55 29.42 2012-08-31 16:35:36.000 244 33419.93 418.72 2287.51 29.41 2012-08-31 16:35:38.000 244 33420.01 418.77 2287.45 29.41 2012-08-31 16:35:39.000 244 33419.98 418.75 2287.50 29.42 2012-08-31 16:35:40.000 244 33419.94 418.77 2287.48 29.41 2012-08-31 16:35:41.000 244 33419.91 418.73 2287.54 29.41 2012-08-31 16:35:42.000 244 33419.97 418.72 2287.50 29.42 2012-08-31 16:35:43.000 244 33420.01 418.71 2287.54 29.42 2012-08-31 16:35:44.000 244 33419.93 418.74 2287.59 29.42 2012-08-31 16:35:45.000 244 33419.97 418.75 2287.55 29.42 2012-08-31 16:35:46.000 244 33419.89 418.74 2287.55 29.42 2012-08-31 16:35:47.000 244 33419.96 418.72 2287.54 29.41 2012-08-31 16:35:48.000 244 33419.98 418.75 2287.60 29.41 2012-08-31 16:35:49.000 244 33419.93 418.74 2287.46 29.42 2012-08-31 16:35:49.000 244 33419.88 418.73 2287.53 29.42 2012-08-31 16:35:51.000 244 33419.82 418.72 2287.50 29.41 2012-08-31 16:35:52.000 244 33419.97 418.77 2287.51 29.42 2012-08-31 16:35:53.000 244 33419.93 418.73 2287.63 29.42 2012-08-31 16:35:54.000 244 33419.87 418.75 2287.50 29.41 2012-08-31 16:35:55.000 244 33419.90 418.75 2287.61 29.42 2012-08-31 16:35:56.000 244 33419.95 418.76 2287.55 29.42 2012-08-31 16:35:57.000 244 33419.84 418.77 2287.59 29.42 2012-08-31 16:35:58.000 244 33420.00 418.75 2287.48 29.42 2012-08-31 16:35:59.000 244 33419.89 418.77 2287.57 29.42 2012-08-31 16:36:00.000 244 33419.99 418.75 2287.45 29.41 2012-08-31 16:36:01.000 244 33420.00 418.79 2287.49 29.42 2012-08-31 16:36:02.000 244 33419.97 418.71 2287.66 29.41 2012-08-31 16:36:03.000 244 33419.85 418.73 2287.59 29.42 2012-08-31 16:36:04.000 244 33419.91 418.77 2287.55 29.41 2012-08-31 16:36:05.000 244 33419.85 418.73 2287.61 29.41 2012-08-31 16:36:06.000 244 33419.89 418.76 2287.54 29.42 2012-08-31 16:36:07.000 244 33419.94 418.77 2287.54 29.42 2012-08-31 16:36:08.000 244 33419.84 418.74 2287.57 29.41 2012-08-31 16:36:09.000 244 33419.91 418.76 2287.53 29.42 2012-08-31 16:36:10.000 244 33419.95 418.74 2287.69 29.42 2012-08-31 16:36:11.000 244 33419.96 418.74 2287.60 29.41 2012-08-31 16:36:12.000 244 33419.86 418.76 2287.57 29.42 2012-08-31 16:36:13.000 244 33419.94 418.76 2287.59 29.41 2012-08-31 16:36:14.000 244 33419.89 418.77 2287.53 29.42 2012-08-31 16:36:15.000 244 33419.90 418.77 2287.56 29.41 2012-08-31 16:36:16.000 244 33419.90 418.77 2287.59 29.41 2012-08-31 16:36:17.000 244 33419.94 418.75 2287.49 29.41 2012-08-31 16:36:18.000 244 33419.91 418.77 2287.51 29.41 2012-08-31 16:36:19.000 244 33419.94 418.82 2287.59 29.41 2012-08-31 16:36:20.000 244 33419.99 418.73 2287.60 29.41 2012-08-31 16:36:21.000 244 33419.93 418.75 2287.55 29.41 2012-08-31 16:36:22.000 244 33419.89 418.78 2287.57 29.41 2012-08-31 16:36:23.000 244 33419.90 418.77 2287.55 29.41 2012-08-31 16:36:24.000 244 33419.88 418.76 2287.58 29.41 2012-08-31 16:36:25.000 244 33419.92 418.76 2287.53 29.41 2012-08-31 16:36:26.000 244 33419.82 418.73 2287.59 29.41 2012-08-31 16:36:27.000 244 33419.84 418.75 2287.53 29.41 2012-08-31 16:36:28.000 244 33419.88 418.80 2287.65 29.41 2012-08-31 16:36:29.000 244 33419.86 418.81 2287.54 29.41 2012-08-31 16:36:30.000 244 33419.79 418.81 2287.61 29.41 2012-08-31 16:36:30.000 244 33419.94 418.79 2287.56 29.41 2012-08-31 16:36:32.000 244 33419.86 418.75 2287.63 29.41 2012-08-31 16:36:33.000 244 33419.84 418.71 2287.55 29.41 2012-08-31 16:36:34.000 244 33419.87 418.77 2287.55 29.41 2012-08-31 16:36:35.000 244 33419.86 418.78 2287.51 29.41 2012-08-31 16:36:36.000 244 33419.86 418.78 2287.54 29.42 2012-08-31 16:36:37.000 244 33419.85 418.79 2287.53 29.41 2012-08-31 16:36:38.000 244 33419.86 418.78 2287.59 29.41 2012-08-31 16:36:39.000 244 33419.83 418.79 2287.63 29.41 2012-08-31 16:36:40.000 244 33419.81 418.80 2287.55 29.41 2012-08-31 16:36:41.000 244 33419.86 418.79 2287.63 29.41 2012-08-31 16:36:42.000 244 33419.73 418.81 2287.51 29.41 2012-08-31 16:36:43.000 244 33419.92 418.76 2287.52 29.41 2012-08-31 16:36:43.000 244 33419.90 418.79 2287.62 29.41 2012-08-31 16:36:45.000 244 33419.90 418.77 2287.65 29.41 2012-08-31 16:36:46.000 244 33419.83 418.78 2287.51 29.41 2012-08-31 16:36:47.000 244 33419.81 418.80 2287.53 29.41 2012-08-31 16:36:48.000 244 33419.82 418.81 2287.62 29.41 2012-08-31 16:36:49.000 244 33419.88 418.83 2287.58 29.41 2012-08-31 16:36:50.000 244 33419.84 418.77 2287.57 29.41 2012-08-31 16:36:51.000 244 33419.81 418.76 2287.55 29.41 2012-08-31 16:36:52.000 244 33419.89 418.78 2287.64 29.42 2012-08-31 16:36:53.000 244 33419.81 418.85 2287.65 29.41 2012-08-31 16:36:54.000 244 33419.84 418.81 2287.55 29.42 2012-08-31 16:36:55.000 244 33419.82 418.85 2287.60 29.42 2012-08-31 16:36:56.000 244 33419.84 418.81 2287.68 29.41 2012-08-31 16:36:57.000 244 33419.82 418.81 2287.60 29.41 2012-08-31 16:36:58.000 244 33419.81 418.79 2287.62 29.41 2012-08-31 16:36:59.000 244 33419.81 418.81 2287.64 29.41 2012-08-31 16:37:00.000 244 33419.78 418.76 2287.61 29.41 2012-08-31 16:37:01.000 244 33419.86 418.82 2287.71 29.41 2012-08-31 16:37:02.000 244 33419.85 418.81 2287.66 29.41 2012-08-31 16:37:03.000 244 33419.86 418.83 2287.68 29.41 2012-08-31 16:37:04.000 244 33419.84 418.80 2287.69 29.41 2012-08-31 16:37:05.000 244 33419.86 418.83 2287.61 29.41 2012-08-31 16:37:06.000 244 33419.83 418.87 2287.64 29.41 2012-08-31 16:37:07.000 244 33419.74 418.82 2287.55 29.42 2012-08-31 16:37:08.000 244 33419.87 418.86 2287.66 29.41 2012-08-31 16:37:09.000 244 33419.76 418.85 2287.71 29.42 2012-08-31 16:37:10.000 244 33419.81 418.84 2287.63 29.42 2012-08-31 16:37:11.000 244 33419.81 418.81 2287.67 29.42 2012-08-31 16:37:12.000 244 33419.85 418.81 2287.60 29.42 2012-08-31 16:37:13.000 244 33419.66 418.80 2287.62 29.41 2012-08-31 16:37:14.000 244 33419.83 418.85 2287.64 29.41 2012-08-31 16:37:15.000 244 33419.76 418.84 2287.64 29.41 2012-08-31 16:37:16.000 244 33419.85 418.83 2287.66 29.41 2012-08-31 16:37:17.000 244 33419.79 418.80 2287.63 29.41 2012-08-31 16:37:18.000 244 33419.71 418.83 2287.66 29.41 2012-08-31 16:37:19.000 244 33419.88 418.83 2287.63 29.41 2012-08-31 16:37:20.000 244 33419.76 418.87 2287.78 29.41 2012-08-31 16:37:21.000 244 33419.76 418.85 2287.75 29.41 2012-08-31 16:37:22.000 244 33419.73 418.81 2287.73 29.41 2012-08-31 16:37:23.000 244 33419.76 418.84 2287.65 29.42 2012-08-31 16:37:24.000 244 33419.85 418.85 2287.60 29.42 2012-08-31 16:37:24.000 244 33419.83 418.84 2287.67 29.42 2012-08-31 16:37:26.000 244 33419.78 418.83 2287.67 29.42 2012-08-31 16:37:27.000 244 33419.79 418.85 2287.69 29.42 2012-08-31 16:37:28.000 244 33419.86 418.83 2287.66 29.42 2012-08-31 16:37:29.000 244 33419.83 418.87 2287.68 29.42 2012-08-31 16:37:30.000 244 33419.78 418.85 2287.66 29.42 2012-08-31 16:37:31.000 244 33419.75 418.87 2287.68 29.42 2012-08-31 16:37:32.000 244 33419.78 418.87 2287.75 29.42 2012-08-31 16:37:33.000 244 33419.78 418.87 2287.72 29.42 2012-08-31 16:37:34.000 244 33419.85 418.87 2287.63 29.42 2012-08-31 16:37:35.000 244 33419.75 418.84 2287.73 29.42 2012-08-31 16:37:36.000 244 33419.72 418.81 2287.64 29.42 2012-08-31 16:37:37.000 244 33419.76 418.86 2287.71 29.42 2012-08-31 16:37:37.000 244 33419.73 418.85 2287.71 29.41 2012-08-31 16:37:39.000 244 33419.73 418.89 2287.72 29.41 2012-08-31 16:37:40.000 244 33419.74 418.90 2287.70 29.41 2012-08-31 16:37:41.000 244 33419.81 418.89 2287.67 29.41 2012-08-31 16:37:42.000 244 33419.75 418.89 2287.71 29.41 2012-08-31 16:37:43.000 244 33419.71 418.89 2287.72 29.41 2012-08-31 16:37:44.000 244 33419.76 418.91 2287.63 29.41 2012-08-31 16:37:45.000 244 33419.71 418.90 2287.61 29.41 2012-08-31 16:37:46.000 244 33419.78 418.88 2287.76 29.41 2012-08-31 16:37:47.000 244 33419.79 418.90 2287.69 29.41 2012-08-31 16:37:48.000 244 33419.73 418.93 2287.70 29.41 2012-08-31 16:37:49.000 244 33419.73 418.90 2287.68 29.41 2012-08-31 16:37:50.000 244 33419.80 418.94 2287.68 29.41 2012-08-31 16:37:51.000 244 33419.76 418.94 2287.68 29.41 2012-08-31 16:37:52.000 244 33419.73 418.93 2287.64 29.41 2012-08-31 16:37:53.000 244 33419.81 418.90 2287.72 29.41 2012-08-31 16:37:54.000 244 33419.69 418.91 2287.67 29.41 2012-08-31 16:37:55.000 244 33419.78 418.87 2287.78 29.41 2012-08-31 16:37:56.000 244 33419.76 418.90 2287.75 29.42 2012-08-31 16:37:57.000 244 33419.73 418.93 2287.72 29.41 2012-08-31 16:37:58.000 244 33419.68 418.95 2287.72 29.41 2012-08-31 16:37:59.000 244 33419.80 418.90 2287.73 29.41 2012-08-31 16:38:00.000 244 33419.67 418.93 2287.76 29.41 2012-08-31 16:38:01.000 244 33419.88 418.88 2287.75 29.41 2012-08-31 16:38:02.000 244 33419.66 418.96 2287.76 29.41 2012-08-31 16:38:03.000 244 33419.66 418.96 2287.75 29.41 2012-08-31 16:38:04.000 244 33419.66 418.89 2287.76 29.41 2012-08-31 16:38:05.000 244 33419.74 418.90 2287.75 29.41 2012-08-31 16:38:06.000 244 33419.67 418.91 2287.78 29.41 2012-08-31 16:38:07.000 244 33419.67 418.91 2287.72 29.41 2012-08-31 16:38:08.000 244 33419.76 418.94 2287.80 29.41 2012-08-31 16:38:09.000 244 33419.66 418.92 2287.76 29.41 2012-08-31 16:38:10.000 244 33419.76 418.90 2287.76 29.41 2012-08-31 16:38:11.000 244 33419.75 418.93 2287.73 29.41 2012-08-31 16:38:12.000 244 33419.69 418.94 2287.71 29.41 2012-08-31 16:38:13.000 244 33419.69 418.95 2287.79 29.41 2012-08-31 16:38:14.000 244 33419.75 418.93 2287.79 29.41 2012-08-31 16:38:15.000 244 33419.60 418.93 2287.81 29.41 2012-08-31 16:38:16.000 244 33419.69 418.93 2287.70 29.41 2012-08-31 16:38:17.000 244 33419.72 418.92 2287.74 29.41 2012-08-31 16:38:18.000 244 33419.75 418.95 2287.85 29.41 2012-08-31 16:38:18.000 244 33419.69 418.88 2287.81 29.41 2012-08-31 16:38:20.000 244 33419.68 418.93 2287.80 29.41 2012-08-31 16:38:21.000 244 33419.77 418.93 2287.75 29.41 2012-08-31 16:38:22.000 244 33419.71 418.91 2287.81 29.41 2012-08-31 16:38:23.000 244 33419.75 418.93 2287.82 29.41 2012-08-31 16:38:24.000 244 33419.78 418.94 2287.80 29.41 2012-08-31 16:38:25.000 244 33419.69 418.86 2287.79 29.41 2012-08-31 16:38:26.000 244 33419.66 418.94 2287.78 29.41 2012-08-31 16:38:27.000 244 33419.68 418.93 2287.74 29.41 2012-08-31 16:38:28.000 244 33419.70 418.92 2287.82 29.41 2012-08-31 16:38:29.000 244 33419.76 418.90 2287.80 29.41 2012-08-31 16:38:30.000 244 33419.72 418.92 2287.82 29.41 2012-08-31 16:38:31.000 244 33419.75 418.94 2287.84 29.41 2012-08-31 16:38:31.000 244 33419.73 418.88 2287.83 29.41 2012-08-31 16:38:33.000 244 33419.75 418.90 2287.89 29.41 2012-08-31 16:38:34.000 244 33419.65 418.90 2287.81 29.41 2012-08-31 16:38:35.000 244 33419.60 418.92 2287.81 29.41 2012-08-31 16:38:36.000 244 33419.74 418.91 2287.82 29.41 2012-08-31 16:38:37.000 244 33419.82 418.93 2287.81 29.41 2012-08-31 16:38:38.000 244 33419.66 418.94 2287.82 29.41 2012-08-31 16:38:39.000 244 33419.76 418.94 2287.84 29.41 2012-08-31 16:38:40.000 244 33419.72 418.93 2287.86 29.41 2012-08-31 16:38:41.000 244 33419.69 418.94 2287.83 29.41 2012-08-31 16:38:42.000 244 33419.69 418.97 2287.77 29.41 2012-08-31 16:38:43.000 244 33419.61 418.95 2287.81 29.41 2012-08-31 16:38:44.000 244 33419.63 418.91 2287.81 29.41 2012-08-31 16:38:45.000 244 33419.73 418.97 2287.76 29.41 2012-08-31 16:38:46.000 244 33419.61 418.96 2287.75 29.41 2012-08-31 16:38:47.000 244 33419.64 418.94 2287.79 29.41 2012-08-31 16:38:48.000 244 33419.71 418.93 2287.82 29.41 2012-08-31 16:38:49.000 244 33419.65 418.97 2287.82 29.41 2012-08-31 16:38:50.000 244 33419.68 418.93 2287.85 29.41 2012-08-31 16:38:51.000 244 33419.66 418.94 2287.82 29.41 2012-08-31 16:38:52.000 244 33419.66 418.95 2287.81 29.41 2012-08-31 16:38:53.000 244 33419.59 418.99 2287.81 29.41 2012-08-31 16:38:54.000 244 33419.72 418.94 2287.89 29.41 2012-08-31 16:38:55.000 244 33419.68 418.96 2287.89 29.41 2012-08-31 16:38:56.000 244 33419.73 418.93 2287.82 29.41 2012-08-31 16:38:57.000 244 33419.62 418.96 2287.85 29.41 2012-08-31 16:38:58.000 244 33419.73 418.93 2287.80 29.41 2012-08-31 16:38:59.000 244 33419.68 418.93 2287.75 29.41 2012-08-31 16:39:00.000 244 33419.73 418.96 2287.78 29.41 2012-08-31 16:39:01.000 244 33419.76 418.95 2287.83 29.41 2012-08-31 16:39:02.000 244 33419.58 418.99 2287.83 29.41 2012-08-31 16:39:03.000 244 33419.61 418.95 2287.81 29.41 2012-08-31 16:39:04.000 244 33419.71 418.97 2287.84 29.41 2012-08-31 16:39:05.000 244 33419.70 418.97 2287.81 29.41 2012-08-31 16:39:06.000 244 33419.77 418.96 2287.76 29.41 2012-08-31 16:39:07.000 244 33419.76 418.97 2287.83 29.41 2012-08-31 16:39:08.000 244 33419.72 418.96 2287.82 29.41 2012-08-31 16:39:09.000 244 33419.73 418.95 2287.81 29.41 2012-08-31 16:39:10.000 244 33419.71 418.98 2287.82 29.41 2012-08-31 16:39:11.000 244 33419.72 419.00 2287.82 29.41 2012-08-31 16:39:12.000 244 33419.68 419.01 2287.82 29.41 2012-08-31 16:39:12.000 244 33419.76 418.95 2287.82 29.41 2012-08-31 16:39:14.000 244 33419.61 418.96 2287.69 29.41 2012-08-31 16:39:15.000 244 33419.78 418.92 2287.79 29.41 2012-08-31 16:39:16.000 244 33419.66 418.95 2287.76 29.41 2012-08-31 16:39:17.000 244 33419.71 418.99 2287.86 29.41 2012-08-31 16:39:18.000 244 33419.67 418.99 2287.78 29.41 2012-08-31 16:39:19.000 244 33419.73 418.94 2287.93 29.41 2012-08-31 16:39:20.000 244 33419.66 418.97 2287.86 29.41 2012-08-31 16:39:21.000 244 33419.73 418.95 2287.73 29.41 2012-08-31 16:39:22.000 244 33419.64 418.96 2287.75 29.41 2012-08-31 16:39:23.000 244 33419.73 418.97 2287.88 29.41 2012-08-31 16:39:24.000 244 33419.76 418.96 2287.83 29.41 2012-08-31 16:39:25.000 244 33419.75 418.97 2287.82 29.41 2012-08-31 16:39:25.000 244 33419.72 418.98 2287.78 29.41 2012-08-31 16:39:27.000 244 33419.86 418.98 2287.79 29.41 2012-08-31 16:39:28.000 244 33419.60 418.98 2287.81 29.41 2012-08-31 16:39:29.000 244 33419.68 418.98 2287.89 29.41 2012-08-31 16:39:30.000 244 33419.63 418.98 2287.82 29.41 2012-08-31 16:39:31.000 244 33419.70 419.00 2287.78 29.41 2012-08-31 16:39:32.000 244 33419.69 418.99 2287.84 29.41 2012-08-31 16:39:33.000 244 33419.75 418.97 2287.73 29.41 2012-08-31 16:39:34.000 244 33419.71 418.99 2287.76 29.41 2012-08-31 16:39:35.000 244 33419.69 418.93 2287.84 29.41 2012-08-31 16:39:36.000 244 33419.61 419.00 2287.81 29.41 2012-08-31 16:39:37.000 244 33419.65 419.01 2287.78 29.41 2012-08-31 16:39:38.000 244 33419.72 419.01 2287.84 29.41 2012-08-31 16:39:39.000 244 33419.67 418.96 2287.80 29.41 2012-08-31 16:39:40.000 244 33419.75 418.99 2287.75 29.41 2012-08-31 16:39:41.000 244 33419.72 418.99 2287.75 29.41 2012-08-31 16:39:42.000 244 33419.66 418.99 2287.84 29.41 2012-08-31 16:39:43.000 244 33419.79 419.01 2287.88 29.41 2012-08-31 16:39:44.000 244 33419.66 419.01 2287.76 29.41 2012-08-31 16:39:45.000 244 33419.73 419.05 2287.86 29.41 2012-08-31 16:39:46.000 244 33419.68 419.03 2287.86 29.41 2012-08-31 16:39:47.000 244 33419.74 419.00 2287.84 29.41 2012-08-31 16:39:48.000 244 33419.67 419.00 2287.80 29.41 2012-08-31 16:39:49.000 244 33419.67 419.01 2287.81 29.41 2012-08-31 16:39:50.000 244 33419.57 419.00 2287.79 29.41 2012-08-31 16:39:51.000 244 33419.76 419.00 2287.84 29.41 2012-08-31 16:39:52.000 244 33419.71 418.97 2287.74 29.41 2012-08-31 16:39:53.000 244 33419.65 419.01 2287.80 29.41 2012-08-31 16:39:54.000 244 33419.66 418.99 2287.82 29.41 2012-08-31 16:39:55.000 244 33419.69 418.98 2287.78 29.41 2012-08-31 16:39:56.000 244 33419.64 419.01 2287.87 29.41 2012-08-31 16:39:57.000 244 33419.70 419.01 2287.86 29.41 2012-08-31 16:39:58.000 244 33419.61 419.00 2287.85 29.41 2012-08-31 16:39:59.000 244 33419.66 418.98 2287.78 29.41 2012-08-31 16:40:00.000 244 33419.72 419.02 2287.83 29.41 2012-08-31 16:40:01.000 244 33419.73 419.02 2287.86 29.41 2012-08-31 16:40:02.000 244 33419.67 419.04 2287.81 29.41 2012-08-31 16:40:03.000 244 33419.60 419.02 2287.78 29.41 2012-08-31 16:40:04.000 244 33419.59 419.04 2287.79 29.41 2012-08-31 16:40:05.000 244 33419.66 419.05 2287.82 29.41 2012-08-31 16:40:06.000 244 33419.65 419.04 2287.82 29.41 2012-08-31 16:40:06.000 244 33419.68 419.03 2287.81 29.41 2012-08-31 16:40:08.000 244 33419.71 419.03 2287.79 29.41 2012-08-31 16:40:09.000 244 33419.67 419.07 2287.84 29.41 2012-08-31 16:40:10.000 244 33419.66 419.06 2287.79 29.41 2012-08-31 16:40:11.000 244 33419.71 419.04 2287.84 29.41 2012-08-31 16:40:12.000 244 33419.72 419.02 2287.86 29.41 2012-08-31 16:40:13.000 244 33419.73 419.04 2287.87 29.41 2012-08-31 16:40:14.000 244 33419.70 419.01 2287.89 29.41 2012-08-31 16:40:15.000 244 33419.68 419.00 2287.81 29.41 2012-08-31 16:40:16.000 244 33419.58 419.00 2287.81 29.41 2012-08-31 16:40:17.000 244 33419.70 419.04 2287.91 29.41 2012-08-31 16:40:18.000 244 33419.63 419.06 2287.81 29.41 2012-08-31 16:40:19.000 244 33419.63 419.04 2287.84 29.41 2012-08-31 16:40:19.000 244 33419.61 419.06 2287.84 29.41 2012-08-31 16:40:21.000 244 33419.66 419.02 2287.83 29.41 2012-08-31 16:40:22.000 244 33419.68 419.03 2287.80 29.41 2012-08-31 16:40:23.000 244 33419.63 419.05 2287.88 29.41 2012-08-31 16:40:24.000 244 33419.66 419.07 2287.88 29.41 2012-08-31 16:40:25.000 244 33419.57 419.02 2287.93 29.41 2012-08-31 16:40:26.000 244 33419.67 419.05 2287.84 29.41 2012-08-31 16:40:27.000 244 33419.63 419.05 2287.78 29.41 2012-08-31 16:40:28.000 244 33419.62 419.06 2287.82 29.41 2012-08-31 16:40:29.000 244 33419.69 419.06 2287.85 29.41 2012-08-31 16:40:30.000 244 33419.69 419.04 2287.85 29.41 2012-08-31 16:40:31.000 244 33419.63 419.05 2287.84 29.41 2012-08-31 16:40:32.000 244 33419.68 419.05 2287.82 29.41 2012-08-31 16:40:33.000 244 33419.76 419.05 2287.78 29.41 2012-08-31 16:40:34.000 244 33419.74 419.06 2287.79 29.41 2012-08-31 16:40:35.000 244 33419.76 419.09 2287.84 29.41 2012-08-31 16:40:36.000 244 33419.66 419.02 2287.91 29.41 2012-08-31 16:40:37.000 244 33419.68 419.02 2287.82 29.41 2012-08-31 16:40:38.000 244 33419.73 419.07 2287.87 29.41 2012-08-31 16:40:39.000 244 33419.63 419.04 2287.86 29.41 2012-08-31 16:40:40.000 244 33419.71 418.98 2287.88 29.41 2012-08-31 16:40:41.000 244 33419.65 419.04 2287.85 29.41 2012-08-31 16:40:42.000 244 33419.63 419.04 2287.90 29.41 2012-08-31 16:40:43.000 244 33419.57 419.02 2287.85 29.41 2012-08-31 16:40:44.000 244 33419.74 419.02 2287.80 29.41 2012-08-31 16:40:45.000 244 33419.77 419.07 2287.84 29.41 2012-08-31 16:40:46.000 244 33419.68 419.06 2287.78 29.41 2012-08-31 16:40:47.000 244 33419.68 419.01 2287.81 29.41 2012-08-31 16:40:48.000 244 33419.69 419.04 2287.88 29.41 2012-08-31 16:40:49.000 244 33419.77 419.03 2287.78 29.41 2012-08-31 16:40:50.000 244 33419.81 419.03 2287.88 29.41 2012-08-31 16:40:51.000 244 33419.70 419.03 2287.83 29.41 2012-08-31 16:40:52.000 244 33419.66 418.99 2287.82 29.41 2012-08-31 16:40:53.000 244 33419.77 419.02 2287.78 29.41 2012-08-31 16:40:54.000 244 33419.66 419.04 2287.79 29.41 2012-08-31 16:40:55.000 244 33419.81 419.06 2287.82 29.41 2012-08-31 16:40:56.000 244 33419.69 419.06 2287.76 29.41 2012-08-31 16:40:57.000 244 33419.70 419.07 2287.87 29.41 2012-08-31 16:40:58.000 244 33419.69 419.04 2287.81 29.41 2012-08-31 16:40:59.000 244 33419.73 419.02 2287.80 29.41 2012-08-31 16:41:00.000 244 33419.73 419.03 2287.79 29.41 2012-08-31 16:41:00.000 244 33419.61 419.01 2287.85 29.41 2012-08-31 16:41:02.000 244 33419.76 419.03 2287.85 29.41 2012-08-31 16:41:03.000 244 33419.62 419.03 2287.90 29.41 2012-08-31 16:41:04.000 244 33419.64 419.03 2287.84 29.41 2012-08-31 16:41:05.000 244 33419.68 419.04 2287.78 29.41 2012-08-31 16:41:06.000 244 33419.69 419.05 2287.85 29.41 2012-08-31 16:41:07.000 244 33419.69 419.06 2287.93 29.41 2012-08-31 16:41:08.000 244 33419.60 419.05 2287.81 29.41 2012-08-31 16:41:09.000 244 33419.69 419.08 2287.85 29.41 2012-08-31 16:41:10.000 244 33419.68 419.03 2287.88 29.41 2012-08-31 16:41:11.000 244 33419.74 419.06 2287.85 29.41 2012-08-31 16:41:12.000 244 33419.60 419.05 2287.81 29.41 2012-08-31 16:41:13.000 244 33419.72 419.06 2287.83 29.41 2012-08-31 16:41:13.000 244 33419.73 419.06 2287.80 29.41 2012-08-31 16:41:15.000 244 33419.61 419.08 2287.82 29.41 2012-08-31 16:41:16.000 244 33419.73 419.06 2287.81 29.41 2012-08-31 16:41:17.000 244 33419.64 419.06 2287.93 29.41 2012-08-31 16:41:18.000 244 33419.66 419.04 2287.80 29.41 2012-08-31 16:41:19.000 244 33419.71 419.09 2287.79 29.41 2012-08-31 16:41:20.000 244 33419.71 419.06 2287.82 29.41 2012-08-31 16:41:21.000 244 33419.71 419.11 2287.78 29.41 2012-08-31 16:41:22.000 244 33419.73 419.10 2287.78 29.41 2012-08-31 16:41:23.000 244 33419.61 419.06 2287.76 29.41 2012-08-31 16:41:24.000 244 33419.72 419.10 2287.76 29.41 2012-08-31 16:41:25.000 244 33419.72 419.07 2287.86 29.41 2012-08-31 16:41:26.000 244 33419.73 419.14 2287.83 29.41 2012-08-31 16:41:27.000 244 33419.64 419.14 2287.81 29.41 2012-08-31 16:41:28.000 244 33419.60 419.10 2287.80 29.41 2012-08-31 16:41:29.000 244 33419.66 419.10 2287.78 29.41 2012-08-31 16:41:30.000 244 33419.68 419.10 2287.75 29.41 2012-08-31 16:41:31.000 244 33419.68 419.07 2287.79 29.41 2012-08-31 16:41:32.000 244 33419.63 419.11 2287.82 29.41 2012-08-31 16:41:33.000 244 33419.71 419.11 2287.86 29.41 2012-08-31 16:41:34.000 244 33419.68 419.11 2287.78 29.41 2012-08-31 16:41:35.000 244 33419.63 419.10 2287.82 29.41 2012-08-31 16:41:36.000 244 33419.59 419.09 2287.76 29.41 2012-08-31 16:41:37.000 244 33419.64 419.09 2287.85 29.41 2012-08-31 16:41:38.000 244 33419.67 419.09 2287.77 29.41 2012-08-31 16:41:39.000 244 33419.59 419.11 2287.86 29.41 2012-08-31 16:41:40.000 244 33419.57 419.10 2287.84 29.41 2012-08-31 16:41:41.000 244 33419.56 419.13 2287.88 29.41 2012-08-31 16:41:42.000 244 33419.60 419.12 2287.80 29.41 2012-08-31 16:41:43.000 244 33419.62 419.10 2287.89 29.41 2012-08-31 16:41:44.000 244 33419.55 419.13 2287.75 29.41 2012-08-31 16:41:45.000 244 33419.58 419.14 2287.78 29.41 2012-08-31 16:41:46.000 244 33419.73 419.13 2287.84 29.41 2012-08-31 16:41:47.000 244 33419.69 419.13 2287.84 29.41 2012-08-31 16:41:48.000 244 33419.63 419.14 2287.81 29.41 2012-08-31 16:41:49.000 244 33419.60 419.12 2287.74 29.41 2012-08-31 16:41:50.000 244 33419.57 419.10 2287.83 29.41 2012-08-31 16:41:51.000 244 33419.67 419.13 2287.86 29.41 2012-08-31 16:41:52.000 244 33419.64 419.13 2287.85 29.41 2012-08-31 16:41:53.000 244 33419.61 419.19 2287.79 29.41 2012-08-31 16:41:54.000 244 33419.60 419.11 2287.88 29.41 2012-08-31 16:41:54.000 244 33419.63 419.12 2287.79 29.41 2012-08-31 16:41:56.000 244 33419.68 419.13 2287.84 29.41 2012-08-31 16:41:57.000 244 33419.64 419.11 2287.93 29.41 2012-08-31 16:41:58.000 244 33419.61 419.10 2287.91 29.41 2012-08-31 16:41:59.000 244 33419.69 419.15 2287.86 29.41 2012-08-31 16:42:00.000 244 33419.67 419.11 2287.80 29.41 2012-08-31 16:42:01.000 244 33419.68 419.10 2287.93 29.41 2012-08-31 16:42:02.000 244 33419.58 419.15 2287.81 29.41 2012-08-31 16:42:03.000 244 33419.62 419.10 2287.82 29.41 2012-08-31 16:42:04.000 244 33419.57 419.09 2287.86 29.41 2012-08-31 16:42:05.000 244 33419.50 419.11 2287.88 29.41 2012-08-31 16:42:06.000 244 33419.66 419.09 2287.81 29.41 2012-08-31 16:42:07.000 244 33419.59 419.14 2287.81 29.41 2012-08-31 16:42:07.000 244 33419.66 419.08 2287.84 29.41 2012-08-31 16:42:09.000 244 33419.56 419.11 2287.89 29.41 2012-08-31 16:42:10.000 244 33419.57 419.12 2287.87 29.41 2012-08-31 16:42:11.000 244 33419.71 419.09 2287.80 29.41 2012-08-31 16:42:12.000 244 33419.61 419.10 2287.78 29.41 2012-08-31 16:42:13.000 244 33419.61 419.10 2287.83 29.41 2012-08-31 16:42:14.000 244 33419.51 419.12 2287.79 29.41 2012-08-31 16:42:15.000 244 33419.72 419.13 2287.82 29.41 2012-08-31 16:42:16.000 244 33419.64 419.10 2287.84 29.41 2012-08-31 16:42:17.000 244 33419.65 419.11 2287.82 29.41 2012-08-31 16:42:18.000 244 33419.62 419.11 2287.95 29.41 2012-08-31 16:42:19.000 244 33419.63 419.11 2287.88 29.41 2012-08-31 16:42:20.000 244 33419.56 419.10 2287.86 29.41 2012-08-31 16:42:21.000 244 33419.63 419.12 2287.82 29.41 2012-08-31 16:42:22.000 244 33419.61 419.10 2287.81 29.41 2012-08-31 16:42:23.000 244 33419.70 419.12 2287.82 29.41 2012-08-31 16:42:24.000 244 33419.67 419.10 2287.88 29.41 2012-08-31 16:42:25.000 244 33419.71 419.09 2287.79 29.41 2012-08-31 16:42:26.000 244 33419.63 419.15 2287.79 29.41 2012-08-31 16:42:27.000 244 33419.70 419.11 2287.84 29.41 2012-08-31 16:42:28.000 244 33419.69 419.10 2287.86 29.41 2012-08-31 16:42:29.000 244 33419.70 419.11 2287.86 29.41 2012-08-31 16:42:30.000 244 33419.67 419.14 2287.86 29.41 2012-08-31 16:42:31.000 244 33419.68 419.12 2287.81 29.41 2012-08-31 16:42:32.000 244 33419.66 419.17 2287.80 29.41 2012-08-31 16:42:33.000 244 33419.73 419.16 2287.82 29.41 2012-08-31 16:42:34.000 244 33419.71 419.12 2287.84 29.41 2012-08-31 16:42:35.000 244 33419.70 419.19 2287.82 29.41 2012-08-31 16:42:36.000 244 33419.74 419.13 2287.86 29.41 2012-08-31 16:42:37.000 244 33419.69 419.14 2287.80 29.41 2012-08-31 16:42:38.000 244 33419.60 419.15 2287.94 29.41 2012-08-31 16:42:39.000 244 33419.68 419.18 2287.76 29.41 2012-08-31 16:42:40.000 244 33419.64 419.16 2287.73 29.41 2012-08-31 16:42:41.000 244 33419.73 419.19 2287.82 29.41 2012-08-31 16:42:42.000 244 33419.63 419.19 2287.81 29.41 2012-08-31 16:42:43.000 244 33419.55 419.11 2287.79 29.41 2012-08-31 16:42:44.000 244 33419.73 419.16 2287.75 29.41 2012-08-31 16:42:45.000 244 33419.68 419.17 2287.84 29.41 2012-08-31 16:42:46.000 244 33419.64 419.17 2287.77 29.41 2012-08-31 16:42:47.000 244 33419.66 419.15 2287.84 29.41 2012-08-31 16:42:48.000 244 33419.63 419.13 2287.86 29.41 2012-08-31 16:42:48.000 244 33419.61 419.18 2287.85 29.41 2012-08-31 16:42:50.000 244 33419.69 419.15 2287.81 29.41 2012-08-31 16:42:51.000 244 33419.54 419.17 2287.79 29.41 2012-08-31 16:42:52.000 244 33419.66 419.17 2287.75 29.41 2012-08-31 16:42:53.000 244 33419.57 419.15 2287.78 29.41 2012-08-31 16:42:54.000 244 33419.61 419.17 2287.84 29.41 2012-08-31 16:42:55.000 244 33419.50 419.15 2287.89 29.41 2012-08-31 16:42:56.000 244 33419.59 419.17 2287.79 29.41 2012-08-31 16:42:57.000 244 33419.66 419.14 2287.82 29.41 2012-08-31 16:42:58.000 244 33419.63 419.16 2287.82 29.41 2012-08-31 16:42:59.000 244 33419.61 419.14 2287.77 29.41 2012-08-31 16:43:00.000 244 33419.64 419.15 2287.85 29.41 2012-08-31 16:43:01.000 244 33419.66 419.18 2287.89 29.41 2012-08-31 16:43:01.000 244 33419.58 419.16 2287.77 29.41 2012-08-31 16:43:03.000 244 33419.67 419.16 2287.78 29.41 2012-08-31 16:43:04.000 244 33419.49 419.14 2287.80 29.41 2012-08-31 16:43:05.000 244 33419.63 419.15 2287.80 29.41 2012-08-31 16:43:06.000 244 33419.70 419.19 2287.82 29.41 2012-08-31 16:43:07.000 244 33419.56 419.17 2287.73 29.41 2012-08-31 16:43:08.000 244 33419.54 419.17 2287.80 29.41 2012-08-31 16:43:09.000 244 33419.58 419.14 2287.83 29.41 2012-08-31 16:43:10.000 244 33419.63 419.08 2287.79 29.41 2012-08-31 16:43:11.000 244 33419.64 419.17 2287.79 29.41 2012-08-31 16:43:12.000 244 33419.61 419.20 2287.83 29.41 2012-08-31 16:43:13.000 244 33419.60 419.17 2287.83 29.41 2012-08-31 16:43:14.000 244 33419.58 419.15 2287.82 29.41 2012-08-31 16:43:15.000 244 33419.61 419.19 2287.84 29.41 2012-08-31 16:43:16.000 244 33419.54 419.17 2287.79 29.41 2012-08-31 16:43:17.000 244 33419.53 419.19 2287.81 29.41 2012-08-31 16:43:18.000 244 33419.63 419.15 2287.85 29.41 2012-08-31 16:43:19.000 244 33419.56 419.16 2287.87 29.41 2012-08-31 16:43:20.000 244 33419.63 419.16 2287.89 29.41 2012-08-31 16:43:21.000 244 33419.63 419.23 2287.79 29.41 2012-08-31 16:43:22.000 244 33419.61 419.16 2287.86 29.41 2012-08-31 16:43:23.000 244 33419.66 419.13 2287.81 29.41 2012-08-31 16:43:24.000 244 33419.65 419.17 2287.81 29.41 2012-08-31 16:43:25.000 244 33419.72 419.17 2287.86 29.41 2012-08-31 16:43:26.000 244 33419.58 419.14 2287.81 29.41 2012-08-31 16:43:27.000 244 33419.64 419.18 2287.82 29.41 2012-08-31 16:43:28.000 244 33419.64 419.19 2287.83 29.41 2012-08-31 16:43:29.000 244 33419.64 419.17 2287.84 29.41 2012-08-31 16:43:30.000 244 33419.64 419.14 2287.85 29.41 2012-08-31 16:43:31.000 244 33419.67 419.14 2287.79 29.41 2012-08-31 16:43:32.000 244 33419.55 419.15 2287.73 29.41 2012-08-31 16:43:33.000 244 33419.71 419.16 2287.77 29.41 2012-08-31 16:43:34.000 244 33419.66 419.16 2287.77 29.41 2012-08-31 16:43:35.000 244 33419.56 419.12 2287.83 29.41 2012-08-31 16:43:36.000 244 33419.64 419.22 2287.81 29.41 2012-08-31 16:43:37.000 244 33419.64 419.13 2287.81 29.41 2012-08-31 16:43:38.000 244 33419.71 419.15 2287.82 29.41 2012-08-31 16:43:39.000 244 33419.63 419.14 2287.75 29.41 2012-08-31 16:43:40.000 244 33419.66 419.12 2287.78 29.41 2012-08-31 16:43:41.000 244 33419.61 419.17 2287.87 29.41 2012-08-31 16:43:42.000 244 33419.61 419.17 2287.82 29.41 2012-08-31 16:43:42.000 244 33419.71 419.12 2287.81 29.41 2012-08-31 16:43:44.000 244 33419.58 419.12 2287.78 29.41 2012-08-31 16:43:45.000 244 33419.64 419.12 2287.71 29.41 2012-08-31 16:43:46.000 244 33419.58 419.13 2287.80 29.41 2012-08-31 16:43:47.000 244 33419.64 419.12 2287.82 29.41 2012-08-31 16:43:48.000 244 33419.60 419.15 2287.84 29.41 2012-08-31 16:43:49.000 244 33419.57 419.15 2287.73 29.41 2012-08-31 16:43:50.000 244 33419.65 419.12 2287.86 29.41 2012-08-31 16:43:51.000 244 33419.56 419.16 2287.84 29.41 2012-08-31 16:43:52.000 244 33419.59 419.15 2287.75 29.41 2012-08-31 16:43:53.000 244 33419.61 419.19 2287.77 29.41 2012-08-31 16:43:54.000 244 33419.63 419.20 2287.78 29.41 2012-08-31 16:43:55.000 244 33419.54 419.21 2287.78 29.41 2012-08-31 16:43:55.000 244 33419.58 419.19 2287.79 29.41 2012-08-31 16:43:57.000 244 33419.59 419.17 2287.76 29.41 2012-08-31 16:43:58.000 244 33419.56 419.14 2287.73 29.41 2012-08-31 16:43:59.000 244 33419.57 419.14 2287.82 29.41 2012-08-31 16:44:00.000 244 33419.62 419.19 2287.81 29.41 2012-08-31 16:44:01.000 244 33419.60 419.20 2287.79 29.41 2012-08-31 16:44:02.000 244 33419.71 419.20 2287.77 29.41 2012-08-31 16:44:03.000 244 33419.60 419.19 2287.75 29.41 2012-08-31 16:44:04.000 244 33419.60 419.16 2287.75 29.41 2012-08-31 16:44:05.000 244 33419.66 419.20 2287.84 29.41 2012-08-31 16:44:06.000 244 33419.57 419.22 2287.79 29.41 2012-08-31 16:44:07.000 244 33419.54 419.17 2287.78 29.41 2012-08-31 16:44:08.000 244 33419.63 419.20 2287.84 29.41 2012-08-31 16:44:09.000 244 33419.61 419.21 2287.67 29.41 2012-08-31 16:44:10.000 244 33419.56 419.21 2287.69 29.41 2012-08-31 16:44:11.000 244 33419.61 419.20 2287.76 29.41 2012-08-31 16:44:12.000 244 33419.63 419.21 2287.80 29.41 2012-08-31 16:44:13.000 244 33419.51 419.19 2287.72 29.41 2012-08-31 16:44:14.000 244 33419.62 419.18 2287.81 29.41 2012-08-31 16:44:15.000 244 33419.56 419.21 2287.69 29.41 2012-08-31 16:44:16.000 244 33419.56 419.20 2287.75 29.41 2012-08-31 16:44:17.000 244 33419.60 419.24 2287.72 29.41 2012-08-31 16:44:18.000 244 33419.54 419.21 2287.86 29.41 2012-08-31 16:44:19.000 244 33419.57 419.22 2287.78 29.41 2012-08-31 16:44:20.000 244 33419.52 419.21 2287.86 29.41 2012-08-31 16:44:21.000 244 33419.57 419.22 2287.73 29.41 2012-08-31 16:44:22.000 244 33419.56 419.20 2287.70 29.41 2012-08-31 16:44:23.000 244 33419.66 419.17 2287.77 29.41 2012-08-31 16:44:24.000 244 33419.58 419.22 2287.77 29.41 2012-08-31 16:44:25.000 244 33419.61 419.18 2287.84 29.41 2012-08-31 16:44:26.000 244 33419.56 419.17 2287.79 29.41 2012-08-31 16:44:27.000 244 33419.62 419.20 2287.72 29.41 2012-08-31 16:44:28.000 244 33419.58 419.23 2287.79 29.41 2012-08-31 16:44:29.000 244 33419.58 419.19 2287.81 29.41 2012-08-31 16:44:30.000 244 33419.56 419.18 2287.81 29.41 2012-08-31 16:44:31.000 244 33419.64 419.16 2287.82 29.41 2012-08-31 16:44:32.000 244 33419.61 419.20 2287.81 29.41 2012-08-31 16:44:33.000 244 33419.60 419.25 2287.81 29.41 2012-08-31 16:44:34.000 244 33419.57 419.22 2287.75 29.41 2012-08-31 16:44:35.000 244 33419.54 419.18 2287.68 29.41 2012-08-31 16:44:36.000 244 33419.60 419.25 2287.79 29.41 2012-08-31 16:44:36.000 244 33419.60 419.21 2287.78 29.41 2012-08-31 16:44:38.000 244 33419.55 419.24 2287.72 29.41 2012-08-31 16:44:39.000 244 33419.66 419.20 2287.84 29.41 2012-08-31 16:44:40.000 244 33419.60 419.19 2287.78 29.41 2012-08-31 16:44:41.000 244 33419.61 419.22 2287.68 29.41 2012-08-31 16:44:42.000 244 33419.64 419.24 2287.82 29.41 2012-08-31 16:44:43.000 244 33419.68 419.19 2287.77 29.41 2012-08-31 16:44:44.000 244 33419.58 419.16 2287.76 29.41 2012-08-31 16:44:45.000 244 33419.68 419.21 2287.79 29.41 2012-08-31 16:44:46.000 244 33419.57 419.17 2287.71 29.41 2012-08-31 16:44:47.000 244 33419.61 419.22 2287.74 29.41 2012-08-31 16:44:48.000 244 33419.66 419.22 2287.69 29.41 2012-08-31 16:44:49.000 244 33419.69 419.17 2287.78 29.41 2012-08-31 16:44:49.000 244 33419.58 419.22 2287.67 29.41 2012-08-31 16:44:51.000 244 33419.72 419.19 2287.74 29.41 2012-08-31 16:44:52.000 244 33419.63 419.19 2287.71 29.41 2012-08-31 16:44:53.000 244 33419.72 419.17 2287.69 29.41 2012-08-31 16:44:54.000 244 33419.56 419.21 2287.81 29.41 2012-08-31 16:44:55.000 244 33419.62 419.19 2287.69 29.41 2012-08-31 16:44:56.000 244 33419.64 419.28 2287.83 29.41 2012-08-31 16:44:57.000 244 33419.64 419.26 2287.72 29.41 2012-08-31 16:44:58.000 244 33419.65 419.22 2287.75 29.41 2012-08-31 16:44:59.000 244 33419.64 419.24 2287.72 29.41 2012-08-31 16:45:00.000 244 33419.62 419.23 2287.79 29.41 2012-08-31 16:45:01.000 244 33419.64 419.22 2287.78 29.41 2012-08-31 16:45:02.000 244 33419.76 419.22 2287.80 29.41 2012-08-31 16:45:03.000 244 33419.75 419.24 2287.67 29.41 2012-08-31 16:45:04.000 244 33419.66 419.23 2287.73 29.41 2012-08-31 16:45:05.000 244 33419.63 419.19 2287.73 29.41 2012-08-31 16:45:06.000 244 33419.71 419.18 2287.75 29.41 2012-08-31 16:45:07.000 244 33419.72 419.19 2287.80 29.41 2012-08-31 16:45:08.000 244 33419.68 419.17 2287.68 29.41 2012-08-31 16:45:09.000 244 33419.69 419.20 2287.74 29.41 2012-08-31 16:45:10.000 244 33419.66 419.19 2287.76 29.41 2012-08-31 16:45:11.000 244 33419.66 419.20 2287.70 29.41 2012-08-31 16:45:12.000 244 33419.66 419.21 2287.72 29.41 2012-08-31 16:45:13.000 244 33419.60 419.21 2287.84 29.41 2012-08-31 16:45:14.000 244 33419.61 419.18 2287.70 29.41 2012-08-31 16:45:15.000 244 33419.61 419.18 2287.72 29.41 2012-08-31 16:45:16.000 244 33419.61 419.16 2287.74 29.41 2012-08-31 16:45:17.000 244 33419.66 419.23 2287.72 29.41 2012-08-31 16:45:18.000 244 33419.66 419.20 2287.64 29.41 2012-08-31 16:45:19.000 244 33419.64 419.20 2287.81 29.41 2012-08-31 16:45:20.000 244 33419.62 419.20 2287.77 29.41 2012-08-31 16:45:21.000 244 33419.68 419.19 2287.75 29.41 2012-08-31 16:45:22.000 244 33419.62 419.19 2287.76 29.41 2012-08-31 16:45:23.000 244 33419.68 419.19 2287.81 29.41 2012-08-31 16:45:24.000 244 33419.70 419.22 2287.80 29.41 2012-08-31 16:45:25.000 244 33419.64 419.24 2287.68 29.41 2012-08-31 16:45:26.000 244 33419.71 419.17 2287.70 29.41 2012-08-31 16:45:27.000 244 33419.56 419.22 2287.65 29.41 2012-08-31 16:45:28.000 244 33419.60 419.23 2287.74 29.41 2012-08-31 16:45:29.000 244 33419.61 419.21 2287.70 29.41 2012-08-31 16:45:30.000 244 33419.59 419.21 2287.81 29.41 2012-08-31 16:45:30.000 244 33419.54 419.19 2287.74 29.41 2012-08-31 16:45:32.000 244 33419.60 419.19 2287.71 29.41 2012-08-31 16:45:33.000 244 33419.57 419.25 2287.73 29.41 2012-08-31 16:45:34.000 244 33419.61 419.22 2287.67 29.41 2012-08-31 16:45:35.000 244 33419.53 419.25 2287.78 29.41 2012-08-31 16:45:36.000 244 33419.57 419.22 2287.84 29.41 2012-08-31 16:45:37.000 244 33419.64 419.20 2287.79 29.41 2012-08-31 16:45:38.000 244 33419.64 419.21 2287.76 29.41 2012-08-31 16:45:39.000 244 33419.54 419.24 2287.76 29.41 2012-08-31 16:45:40.000 244 33419.53 419.23 2287.75 29.41 2012-08-31 16:45:41.000 244 33419.60 419.24 2287.76 29.41 2012-08-31 16:45:42.000 244 33419.62 419.21 2287.87 29.41 2012-08-31 16:45:43.000 244 33419.64 419.24 2287.70 29.41 2012-08-31 16:45:43.000 244 33419.63 419.26 2287.81 29.41 2012-08-31 16:45:45.000 244 33419.64 419.26 2287.72 29.41 2012-08-31 16:45:46.000 244 33419.64 419.23 2287.70 29.41 2012-08-31 16:45:47.000 244 33419.61 419.23 2287.71 29.41 2012-08-31 16:45:48.000 244 33419.64 419.24 2287.69 29.41 2012-08-31 16:45:49.000 244 33419.59 419.19 2287.81 29.41 2012-08-31 16:45:50.000 244 33419.63 419.20 2287.79 29.41 2012-08-31 16:45:51.000 244 33419.52 419.21 2287.75 29.41 2012-08-31 16:45:52.000 244 33419.66 419.25 2287.76 29.41 2012-08-31 16:45:53.000 244 33419.63 419.22 2287.79 29.41 2012-08-31 16:45:54.000 244 33419.68 419.25 2287.75 29.41 2012-08-31 16:45:55.000 244 33419.72 419.25 2287.78 29.41 2012-08-31 16:45:56.000 244 33419.61 419.23 2287.78 29.41 2012-08-31 16:45:57.000 244 33419.71 419.23 2287.73 29.41 2012-08-31 16:45:58.000 244 33419.72 419.21 2287.74 29.41 2012-08-31 16:45:59.000 244 33419.61 419.24 2287.77 29.41 2012-08-31 16:46:00.000 244 33419.65 419.24 2287.76 29.41 2012-08-31 16:46:01.000 244 33419.78 419.23 2287.81 29.41 2012-08-31 16:46:02.000 244 33419.60 419.19 2287.67 29.41 2012-08-31 16:46:03.000 244 33419.73 419.21 2287.76 29.41 2012-08-31 16:46:04.000 244 33419.74 419.20 2287.76 29.41 2012-08-31 16:46:05.000 244 33419.64 419.23 2287.80 29.41 2012-08-31 16:46:06.000 244 33419.66 419.22 2287.75 29.41 2012-08-31 16:46:07.000 244 33419.63 419.24 2287.72 29.41 2012-08-31 16:46:08.000 244 33419.74 419.23 2287.73 29.41 2012-08-31 16:46:09.000 244 33419.63 419.22 2287.72 29.41 2012-08-31 16:46:10.000 244 33419.60 419.21 2287.69 29.41 2012-08-31 16:46:11.000 244 33419.76 419.21 2287.67 29.41 2012-08-31 16:46:12.000 244 33419.68 419.23 2287.66 29.41 2012-08-31 16:46:13.000 244 33419.73 419.23 2287.70 29.41 2012-08-31 16:46:14.000 244 33419.60 419.20 2287.72 29.41 2012-08-31 16:46:15.000 244 33419.77 419.23 2287.72 29.41 2012-08-31 16:46:16.000 244 33419.68 419.21 2287.69 29.41 2012-08-31 16:46:17.000 244 33419.66 419.23 2287.71 29.41 2012-08-31 16:46:18.000 244 33419.73 419.21 2287.75 29.41 2012-08-31 16:46:19.000 244 33419.73 419.23 2287.70 29.41 2012-08-31 16:46:20.000 244 33419.73 419.24 2287.75 29.41 2012-08-31 16:46:21.000 244 33419.75 419.24 2287.70 29.41 2012-08-31 16:46:22.000 244 33419.69 419.21 2287.70 29.41 2012-08-31 16:46:23.000 244 33419.75 419.23 2287.70 29.41 2012-08-31 16:46:24.000 244 33419.68 419.24 2287.77 29.41 2012-08-31 16:46:24.000 244 33419.69 419.24 2287.79 29.41 2012-08-31 16:46:26.000 244 33419.67 419.20 2287.66 29.41 2012-08-31 16:46:27.000 244 33419.63 419.23 2287.81 29.41 2012-08-31 16:46:28.000 244 33419.61 419.21 2287.79 29.41 2012-08-31 16:46:29.000 244 33419.61 419.23 2287.75 29.41 2012-08-31 16:46:30.000 244 33419.69 419.21 2287.78 29.41 2012-08-31 16:46:31.000 244 33419.71 419.27 2287.72 29.41 2012-08-31 16:46:32.000 244 33419.61 419.23 2287.71 29.41 2012-08-31 16:46:33.000 244 33419.73 419.19 2287.66 29.41 2012-08-31 16:46:34.000 244 33419.71 419.19 2287.67 29.41 2012-08-31 16:46:35.000 244 33419.58 419.22 2287.67 29.41 2012-08-31 16:46:36.000 244 33419.63 419.23 2287.78 29.41 2012-08-31 16:46:37.000 244 33419.60 419.26 2287.69 29.41 2012-08-31 16:46:37.000 244 33419.66 419.24 2287.73 29.41 2012-08-31 16:46:39.000 244 33419.61 419.22 2287.82 29.41 2012-08-31 16:46:40.000 244 33419.66 419.19 2287.79 29.41 2012-08-31 16:46:41.000 244 33419.61 419.19 2287.75 29.41 2012-08-31 16:46:42.000 244 33419.72 419.22 2287.67 29.41 2012-08-31 16:46:43.000 244 33419.62 419.23 2287.73 29.41 2012-08-31 16:46:44.000 244 33419.70 419.20 2287.60 29.41 2012-08-31 16:46:45.000 244 33419.63 419.19 2287.73 29.41 2012-08-31 16:46:46.000 244 33419.63 419.23 2287.69 29.41 2012-08-31 16:46:47.000 244 33419.62 419.24 2287.61 29.41 2012-08-31 16:46:48.000 244 33419.59 419.23 2287.64 29.41 2012-08-31 16:46:49.000 244 33419.64 419.24 2287.62 29.41 2012-08-31 16:46:50.000 244 33419.63 419.23 2287.62 29.41 2012-08-31 16:46:51.000 244 33419.56 419.24 2287.74 29.41 2012-08-31 16:46:52.000 244 33419.55 419.22 2287.77 29.41 2012-08-31 16:46:53.000 244 33419.61 419.27 2287.72 29.41 2012-08-31 16:46:54.000 244 33419.59 419.22 2287.75 29.41 2012-08-31 16:46:55.000 244 33419.58 419.24 2287.59 29.41 2012-08-31 16:46:56.000 244 33419.62 419.26 2287.69 29.41 2012-08-31 16:46:57.000 244 33419.61 419.27 2287.77 29.41 2012-08-31 16:46:58.000 244 33419.50 419.24 2287.73 29.41 2012-08-31 16:46:59.000 244 33419.68 419.26 2287.78 29.41 2012-08-31 16:47:00.000 244 33419.67 419.22 2287.66 29.41 2012-08-31 16:47:01.000 244 33419.53 419.25 2287.70 29.41 2012-08-31 16:47:02.000 244 33419.61 419.23 2287.73 29.41 2012-08-31 16:47:03.000 244 33419.63 419.24 2287.76 29.41 2012-08-31 16:47:04.000 244 33419.53 419.24 2287.77 29.41 2012-08-31 16:47:05.000 244 33419.63 419.25 2287.71 29.41 2012-08-31 16:47:06.000 244 33419.55 419.28 2287.81 29.41 2012-08-31 16:47:07.000 244 33419.54 419.29 2287.71 29.41 2012-08-31 16:47:08.000 244 33419.58 419.28 2287.71 29.41 2012-08-31 16:47:09.000 244 33419.61 419.29 2287.66 29.41 2012-08-31 16:47:10.000 244 33419.61 419.28 2287.64 29.41 2012-08-31 16:47:11.000 244 33419.58 419.29 2287.70 29.41 2012-08-31 16:47:12.000 244 33419.63 419.26 2287.73 29.41 2012-08-31 16:47:13.000 244 33419.53 419.22 2287.59 29.41 2012-08-31 16:47:14.000 244 33419.63 419.31 2287.73 29.41 2012-08-31 16:47:15.000 244 33419.52 419.24 2287.67 29.41 2012-08-31 16:47:16.000 244 33419.51 419.24 2287.67 29.41 2012-08-31 16:47:17.000 244 33419.59 419.29 2287.79 29.41 2012-08-31 16:47:18.000 244 33419.62 419.27 2287.67 29.41 2012-08-31 16:47:18.000 244 33419.61 419.26 2287.78 29.41 2012-08-31 16:47:20.000 244 33419.68 419.27 2287.66 29.41 2012-08-31 16:47:21.000 244 33419.55 419.22 2287.68 29.41 2012-08-31 16:47:22.000 244 33419.57 419.25 2287.67 29.41 2012-08-31 16:47:23.000 244 33419.48 419.24 2287.63 29.41 2012-08-31 16:47:24.000 244 33419.57 419.28 2287.75 29.41 2012-08-31 16:47:25.000 244 33419.56 419.26 2287.72 29.41 2012-08-31 16:47:26.000 244 33419.59 419.27 2287.71 29.41 2012-08-31 16:47:27.000 244 33419.55 419.29 2287.72 29.41 2012-08-31 16:47:28.000 244 33419.57 419.28 2287.71 29.41 2012-08-31 16:47:29.000 244 33419.59 419.30 2287.67 29.41 2012-08-31 16:47:30.000 244 33419.68 419.25 2287.66 29.41 2012-08-31 16:47:31.000 244 33419.58 419.27 2287.69 29.41 2012-08-31 16:47:31.000 244 33419.68 419.29 2287.67 29.41 2012-08-31 16:47:33.000 244 33419.56 419.27 2287.70 29.41 2012-08-31 16:47:34.000 244 33419.66 419.25 2287.71 29.41 2012-08-31 16:47:35.000 244 33419.58 419.26 2287.64 29.41 2012-08-31 16:47:36.000 244 33419.60 419.25 2287.78 29.41 2012-08-31 16:47:37.000 244 33419.64 419.25 2287.69 29.41 2012-08-31 16:47:38.000 244 33419.70 419.29 2287.64 29.41 2012-08-31 16:47:39.000 244 33419.61 419.26 2287.70 29.41 2012-08-31 16:47:40.000 244 33419.66 419.23 2287.66 29.41 2012-08-31 16:47:41.000 244 33419.63 419.24 2287.75 29.41 2012-08-31 16:47:42.000 244 33419.60 419.25 2287.70 29.41 2012-08-31 16:47:43.000 244 33419.66 419.25 2287.73 29.41 2012-08-31 16:47:44.000 244 33419.58 419.27 2287.73 29.41 2012-08-31 16:47:45.000 244 33419.63 419.25 2287.75 29.41 2012-08-31 16:47:46.000 244 33419.56 419.26 2287.75 29.41 2012-08-31 16:47:47.000 244 33419.64 419.21 2287.66 29.41 2012-08-31 16:47:48.000 244 33419.60 419.26 2287.74 29.41 2012-08-31 16:47:49.000 244 33419.61 419.27 2287.72 29.41 2012-08-31 16:47:50.000 244 33419.66 419.25 2287.66 29.41 2012-08-31 16:47:51.000 244 33419.63 419.21 2287.69 29.41 2012-08-31 16:47:52.000 244 33419.65 419.19 2287.61 29.41 2012-08-31 16:47:53.000 244 33419.67 419.21 2287.70 29.41 2012-08-31 16:47:54.000 244 33419.61 419.24 2287.67 29.41 2012-08-31 16:47:55.000 244 33419.61 419.20 2287.68 29.41 2012-08-31 16:47:56.000 244 33419.67 419.26 2287.70 29.41 2012-08-31 16:47:57.000 244 33419.73 419.21 2287.71 29.41 2012-08-31 16:47:58.000 244 33419.69 419.23 2287.67 29.41 2012-08-31 16:47:59.000 244 33419.64 419.23 2287.63 29.41 2012-08-31 16:48:00.000 244 33419.76 419.23 2287.63 29.41 2012-08-31 16:48:01.000 244 33419.63 419.18 2287.61 29.41 2012-08-31 16:48:02.000 244 33419.63 419.22 2287.80 29.41 2012-08-31 16:48:03.000 244 33419.65 419.22 2287.61 29.41 2012-08-31 16:48:04.000 244 33419.64 419.21 2287.69 29.41 2012-08-31 16:48:05.000 244 33419.66 419.19 2287.67 29.41 2012-08-31 16:48:06.000 244 33419.62 419.21 2287.71 29.41 2012-08-31 16:48:07.000 244 33419.73 419.23 2287.64 29.41 2012-08-31 16:48:08.000 244 33419.71 419.24 2287.60 29.41 2012-08-31 16:48:09.000 244 33419.64 419.24 2287.63 29.41 2012-08-31 16:48:10.000 244 33419.57 419.24 2287.62 29.41 2012-08-31 16:48:11.000 244 33419.63 419.25 2287.70 29.41 2012-08-31 16:48:12.000 244 33419.63 419.19 2287.72 29.41 2012-08-31 16:48:12.000 244 33419.57 419.24 2287.63 29.41 2012-08-31 16:48:14.000 244 33419.63 419.22 2287.66 29.41 2012-08-31 16:48:15.000 244 33419.63 419.26 2287.57 29.41 2012-08-31 16:48:16.000 244 33419.58 419.22 2287.61 29.41 2012-08-31 16:48:17.000 244 33419.63 419.26 2287.67 29.41 2012-08-31 16:48:18.000 244 33419.69 419.22 2287.67 29.41 2012-08-31 16:48:19.000 244 33419.52 419.25 2287.67 29.41 2012-08-31 16:48:20.000 244 33419.71 419.24 2287.63 29.41 2012-08-31 16:48:21.000 244 33419.65 419.26 2287.67 29.41 2012-08-31 16:48:22.000 244 33419.65 419.20 2287.66 29.41 2012-08-31 16:48:23.000 244 33419.68 419.28 2287.69 29.41 2012-08-31 16:48:24.000 244 33419.73 419.28 2287.54 29.41 2012-08-31 16:48:25.000 244 33419.66 419.22 2287.66 29.41 2012-08-31 16:48:25.000 244 33419.72 419.24 2287.67 29.41 2012-08-31 16:48:27.000 244 33419.68 419.25 2287.61 29.41 2012-08-31 16:48:28.000 244 33419.66 419.25 2287.59 29.41 2012-08-31 16:48:29.000 244 33419.67 419.24 2287.68 29.41 2012-08-31 16:48:30.000 244 33419.61 419.26 2287.73 29.41 2012-08-31 16:48:31.000 244 33419.53 419.29 2287.66 29.41 2012-08-31 16:48:32.000 244 33419.64 419.25 2287.64 29.41 2012-08-31 16:48:33.000 244 33419.56 419.23 2287.59 29.41 2012-08-31 16:48:34.000 244 33419.59 419.21 2287.57 29.41 2012-08-31 16:48:35.000 244 33419.68 419.27 2287.63 29.41 2012-08-31 16:48:36.000 244 33419.68 419.27 2287.59 29.41 2012-08-31 16:48:37.000 244 33419.71 419.27 2287.70 29.41 2012-08-31 16:48:38.000 244 33419.71 419.27 2287.67 29.41 2012-08-31 16:48:39.000 244 33419.70 419.21 2287.55 29.41 2012-08-31 16:48:40.000 244 33419.67 419.23 2287.61 29.41 2012-08-31 16:48:41.000 244 33419.69 419.26 2287.59 29.41 2012-08-31 16:48:42.000 244 33419.72 419.27 2287.61 29.41 2012-08-31 16:48:43.000 244 33419.63 419.28 2287.60 29.41 2012-08-31 16:48:44.000 244 33419.68 419.24 2287.61 29.41 2012-08-31 16:48:45.000 244 33419.77 419.26 2287.70 29.41 2012-08-31 16:48:46.000 244 33419.63 419.24 2287.66 29.41 2012-08-31 16:48:47.000 244 33419.71 419.27 2287.66 29.41 2012-08-31 16:48:48.000 244 33419.63 419.23 2287.75 29.41 2012-08-31 16:48:49.000 244 33419.61 419.23 2287.69 29.41 2012-08-31 16:48:50.000 244 33419.56 419.24 2287.60 29.41 2012-08-31 16:48:51.000 244 33419.64 419.26 2287.63 29.41 2012-08-31 16:48:52.000 244 33419.61 419.25 2287.63 29.41 2012-08-31 16:48:53.000 244 33419.70 419.26 2287.69 29.41 2012-08-31 16:48:54.000 244 33419.66 419.25 2287.72 29.41 2012-08-31 16:48:55.000 244 33419.71 419.20 2287.67 29.41 2012-08-31 16:48:56.000 244 33419.72 419.29 2287.60 29.41 2012-08-31 16:48:57.000 244 33419.69 419.22 2287.72 29.41 2012-08-31 16:48:58.000 244 33419.61 419.26 2287.72 29.41 2012-08-31 16:48:59.000 244 33419.64 419.22 2287.57 29.41 2012-08-31 16:49:00.000 244 33419.64 419.21 2287.64 29.41 2012-08-31 16:49:01.000 244 33419.57 419.24 2287.57 29.41 2012-08-31 16:49:02.000 244 33419.67 419.25 2287.75 29.41 2012-08-31 16:49:03.000 244 33419.60 419.24 2287.63 29.41 2012-08-31 16:49:04.000 244 33419.67 419.23 2287.59 29.41 2012-08-31 16:49:05.000 244 33419.65 419.28 2287.65 29.41 2012-08-31 16:49:06.000 244 33419.63 419.24 2287.64 29.41 2012-08-31 16:49:06.000 244 33419.69 419.26 2287.72 29.41 2012-08-31 16:49:08.000 244 33419.70 419.24 2287.61 29.41 2012-08-31 16:49:09.000 244 33419.71 419.22 2287.57 29.41 2012-08-31 16:49:10.000 244 33419.61 419.25 2287.58 29.41 2012-08-31 16:49:11.000 244 33419.63 419.27 2287.55 29.41 2012-08-31 16:49:12.000 244 33419.68 419.24 2287.60 29.41 2012-08-31 16:49:13.000 244 33419.62 419.24 2287.61 29.41 2012-08-31 16:49:14.000 244 33419.66 419.26 2287.57 29.41 2012-08-31 16:49:15.000 244 33419.78 419.26 2287.57 29.41 2012-08-31 16:49:16.000 244 33419.73 419.26 2287.53 29.41 2012-08-31 16:49:17.000 244 33419.63 419.26 2287.61 29.41 2012-08-31 16:49:18.000 244 33419.64 419.30 2287.61 29.41 2012-08-31 16:49:19.000 244 33419.66 419.26 2287.64 29.41 2012-08-31 16:49:19.000 244 33419.73 419.28 2287.63 29.41 2012-08-31 16:49:21.000 244 33419.50 419.26 2287.68 29.41 2012-08-31 16:49:22.000 244 33419.54 419.26 2287.63 29.41 2012-08-31 16:49:23.000 244 33419.76 419.26 2287.64 29.41 2012-08-31 16:49:24.000 244 33419.69 419.28 2287.69 29.41 2012-08-31 16:49:25.000 244 33419.60 419.26 2287.60 29.41 2012-08-31 16:49:26.000 244 33419.61 419.26 2287.54 29.41 2012-08-31 16:49:27.000 244 33419.57 419.24 2287.54 29.41 2012-08-31 16:49:28.000 244 33419.60 419.24 2287.53 29.41 2012-08-31 16:49:29.000 244 33419.71 419.24 2287.62 29.41 2012-08-31 16:49:30.000 244 33419.58 419.27 2287.60 29.41 2012-08-31 16:49:31.000 244 33419.56 419.25 2287.55 29.41 2012-08-31 16:49:32.000 244 33419.70 419.25 2287.59 29.41 2012-08-31 16:49:33.000 244 33419.66 419.26 2287.60 29.41 2012-08-31 16:49:34.000 244 33419.67 419.25 2287.64 29.41 2012-08-31 16:49:35.000 244 33419.72 419.25 2287.56 29.41 2012-08-31 16:49:36.000 244 33419.61 419.25 2287.66 29.41 2012-08-31 16:49:37.000 244 33419.62 419.24 2287.57 29.41 2012-08-31 16:49:38.000 244 33419.68 419.22 2287.62 29.41 2012-08-31 16:49:39.000 244 33419.62 419.26 2287.59 29.41 2012-08-31 16:49:40.000 244 33419.57 419.24 2287.59 29.41 2012-08-31 16:49:41.000 244 33419.63 419.30 2287.51 29.41 2012-08-31 16:49:42.000 244 33419.58 419.23 2287.63 29.41 2012-08-31 16:49:43.000 244 33419.60 419.25 2287.53 29.41 2012-08-31 16:49:44.000 244 33419.65 419.23 2287.60 29.41 2012-08-31 16:49:45.000 244 33419.69 419.26 2287.54 29.41 2012-08-31 16:49:46.000 244 33419.60 419.24 2287.54 29.41 2012-08-31 16:49:47.000 244 33419.62 419.29 2287.61 29.41 2012-08-31 16:49:48.000 244 33419.63 419.25 2287.59 29.41 2012-08-31 16:49:49.000 244 33419.65 419.26 2287.53 29.41 2012-08-31 16:49:50.000 244 33419.58 419.25 2287.61 29.41 2012-08-31 16:49:51.000 244 33419.61 419.24 2287.59 29.41 2012-08-31 16:49:52.000 244 33419.62 419.23 2287.59 29.41 2012-08-31 16:49:53.000 244 33419.69 419.27 2287.60 29.41 2012-08-31 16:49:54.000 244 33419.58 419.21 2287.52 29.41 2012-08-31 16:49:55.000 244 33419.64 419.24 2287.58 29.41 2012-08-31 16:49:56.000 244 33419.66 419.29 2287.59 29.41 2012-08-31 16:49:57.000 244 33419.56 419.26 2287.60 29.41 2012-08-31 16:49:58.000 244 33419.60 419.22 2287.57 29.41 2012-08-31 16:49:59.000 244 33419.63 419.25 2287.57 29.41 2012-08-31 16:50:00.000 244 33419.63 419.22 2287.57 29.41 2012-08-31 16:50:00.000 244 33419.57 419.25 2287.52 29.41 2012-08-31 16:50:02.000 244 33419.62 419.27 2287.69 29.41 2012-08-31 16:50:03.000 244 33419.60 419.26 2287.59 29.41 2012-08-31 16:50:04.000 244 33419.59 419.24 2287.51 29.41 2012-08-31 16:50:05.000 244 33419.57 419.20 2287.57 29.41 2012-08-31 16:50:06.000 244 33419.63 419.24 2287.58 29.41 2012-08-31 16:50:07.000 244 33419.58 419.22 2287.58 29.41 2012-08-31 16:50:08.000 244 33419.60 419.24 2287.54 29.41 2012-08-31 16:50:09.000 244 33419.72 419.26 2287.59 29.41 2012-08-31 16:50:10.000 244 33419.61 419.21 2287.56 29.41 2012-08-31 16:50:11.000 244 33419.56 419.28 2287.68 29.41 2012-08-31 16:50:12.000 244 33419.59 419.27 2287.62 29.41 2012-08-31 16:50:13.000 244 33419.53 419.27 2287.59 29.41 2012-08-31 16:50:13.000 244 33419.52 419.26 2287.58 29.41 2012-08-31 16:50:15.000 244 33419.53 419.25 2287.62 29.41 2012-08-31 16:50:16.000 244 33419.51 419.25 2287.62 29.41 2012-08-31 16:50:17.000 244 33419.53 419.28 2287.60 29.41 2012-08-31 16:50:18.000 244 33419.54 419.28 2287.64 29.41 2012-08-31 16:50:19.000 244 33419.56 419.25 2287.69 29.41 2012-08-31 16:50:20.000 244 33419.61 419.31 2287.67 29.41 2012-08-31 16:50:21.000 244 33419.53 419.23 2287.61 29.41 2012-08-31 16:50:22.000 244 33419.54 419.22 2287.58 29.41 2012-08-31 16:50:23.000 244 33419.58 419.29 2287.63 29.41 2012-08-31 16:50:24.000 244 33419.66 419.22 2287.60 29.41 2012-08-31 16:50:25.000 244 33419.63 419.26 2287.57 29.41 2012-08-31 16:50:26.000 244 33419.54 419.29 2287.66 29.41 2012-08-31 16:50:27.000 244 33419.58 419.26 2287.64 29.41 2012-08-31 16:50:28.000 244 33419.63 419.23 2287.63 29.41 2012-08-31 16:50:29.000 244 33419.65 419.30 2287.60 29.41 2012-08-31 16:50:30.000 244 33419.66 419.25 2287.62 29.41 2012-08-31 16:50:31.000 244 33419.57 419.26 2287.59 29.41 2012-08-31 16:50:32.000 244 33419.57 419.26 2287.69 29.41 2012-08-31 16:50:33.000 244 33419.62 419.25 2287.68 29.41 2012-08-31 16:50:34.000 244 33419.57 419.26 2287.71 29.41 2012-08-31 16:50:35.000 244 33419.61 419.28 2287.61 29.41 2012-08-31 16:50:36.000 244 33419.64 419.22 2287.63 29.41 2012-08-31 16:50:37.000 244 33419.57 419.30 2287.59 29.41 2012-08-31 16:50:38.000 244 33419.61 419.23 2287.57 29.41 2012-08-31 16:50:39.000 244 33419.53 419.26 2287.64 29.41 2012-08-31 16:50:40.000 244 33419.47 419.29 2287.59 29.41 2012-08-31 16:50:41.000 244 33419.57 419.29 2287.53 29.41 2012-08-31 16:50:42.000 244 33419.60 419.30 2287.63 29.41 2012-08-31 16:50:43.000 244 33419.55 419.26 2287.59 29.41 2012-08-31 16:50:44.000 244 33419.59 419.25 2287.64 29.41 2012-08-31 16:50:45.000 244 33419.66 419.29 2287.62 29.41 2012-08-31 16:50:46.000 244 33419.61 419.30 2287.60 29.41 2012-08-31 16:50:47.000 244 33419.55 419.27 2287.55 29.41 2012-08-31 16:50:48.000 244 33419.56 419.25 2287.54 29.41 2012-08-31 16:50:49.000 244 33419.58 419.28 2287.54 29.41 2012-08-31 16:50:50.000 244 33419.53 419.29 2287.69 29.41 2012-08-31 16:50:51.000 244 33419.62 419.32 2287.59 29.41 2012-08-31 16:50:52.000 244 33419.60 419.27 2287.67 29.41 2012-08-31 16:50:53.000 244 33419.56 419.28 2287.70 29.41 2012-08-31 16:50:54.000 244 33419.56 419.30 2287.58 29.41 2012-08-31 16:50:54.000 244 33419.42 419.27 2287.61 29.41 2012-08-31 16:50:56.000 244 33419.64 419.26 2287.62 29.41 2012-08-31 16:50:57.000 244 33419.65 419.30 2287.57 29.41 2012-08-31 16:50:58.000 244 33419.60 419.31 2287.52 29.41 2012-08-31 16:50:59.000 244 33419.67 419.31 2287.66 29.41 2012-08-31 16:51:00.000 244 33419.63 419.28 2287.66 29.41 2012-08-31 16:51:01.000 244 33419.69 419.28 2287.57 29.41 2012-08-31 16:51:02.000 244 33419.69 419.30 2287.62 29.41 2012-08-31 16:51:03.000 244 33419.43 419.25 2287.61 29.41 2012-08-31 16:51:04.000 244 33419.58 419.25 2287.53 29.41 2012-08-31 16:51:05.000 244 33419.58 419.26 2287.63 29.41 2012-08-31 16:51:06.000 244 33419.56 419.27 2287.57 29.41 2012-08-31 16:51:07.000 244 33419.52 419.24 2287.50 29.41 2012-08-31 16:51:07.000 244 33419.69 419.21 2287.54 29.41 2012-08-31 16:51:09.000 244 33419.53 419.27 2287.70 29.41 2012-08-31 16:51:10.000 244 33419.62 419.28 2287.66 29.41 2012-08-31 16:51:11.000 244 33419.62 419.27 2287.57 29.41 2012-08-31 16:51:12.000 244 33419.64 419.25 2287.56 29.41 2012-08-31 16:51:13.000 244 33419.51 419.29 2287.60 29.41 2012-08-31 16:51:14.000 244 33419.67 419.26 2287.55 29.41 2012-08-31 16:51:15.000 244 33419.61 419.30 2287.57 29.41 2012-08-31 16:51:16.000 244 33419.59 419.28 2287.58 29.41 2012-08-31 16:51:17.000 244 33419.61 419.28 2287.56 29.41 2012-08-31 16:51:18.000 244 33419.65 419.25 2287.59 29.41 2012-08-31 16:51:19.000 244 33419.62 419.29 2287.59 29.41 2012-08-31 16:51:20.000 244 33419.69 419.23 2287.56 29.41 2012-08-31 16:51:21.000 244 33419.61 419.23 2287.57 29.41 2012-08-31 16:51:22.000 244 33419.60 419.23 2287.59 29.41 2012-08-31 16:51:23.000 244 33419.66 419.25 2287.59 29.41 2012-08-31 16:51:24.000 244 33419.58 419.21 2287.62 29.41 2012-08-31 16:51:25.000 244 33419.60 419.20 2287.57 29.41 2012-08-31 16:51:26.000 244 33419.64 419.24 2287.50 29.41 2012-08-31 16:51:27.000 244 33419.54 419.21 2287.58 29.41 2012-08-31 16:51:28.000 244 33419.56 419.21 2287.63 29.41 2012-08-31 16:51:29.000 244 33419.65 419.26 2287.55 29.41 2012-08-31 16:51:30.000 244 33419.57 419.21 2287.57 29.41 2012-08-31 16:51:31.000 244 33419.54 419.24 2287.54 29.41 2012-08-31 16:51:32.000 244 33419.51 419.20 2287.55 29.41 2012-08-31 16:51:33.000 244 33419.72 419.23 2287.54 29.41 2012-08-31 16:51:34.000 244 33419.63 419.20 2287.54 29.41 2012-08-31 16:51:35.000 244 33419.60 419.22 2287.55 29.41 2012-08-31 16:51:36.000 244 33419.58 419.23 2287.55 29.41 2012-08-31 16:51:37.000 244 33419.58 419.19 2287.56 29.41 2012-08-31 16:51:38.000 244 33419.63 419.25 2287.60 29.41 2012-08-31 16:51:39.000 244 33419.61 419.28 2287.48 29.41 2012-08-31 16:51:40.000 244 33419.63 419.26 2287.53 29.41 2012-08-31 16:51:41.000 244 33419.63 419.27 2287.40 29.41 2012-08-31 16:51:42.000 244 33419.57 419.19 2287.45 29.41 2012-08-31 16:51:43.000 244 33419.53 419.19 2287.53 29.41 2012-08-31 16:51:44.000 244 33419.64 419.24 2287.47 29.41 2012-08-31 16:51:45.000 244 33419.59 419.28 2287.51 29.41 2012-08-31 16:51:46.000 244 33419.61 419.27 2287.50 29.41 2012-08-31 16:51:47.000 244 33419.57 419.22 2287.50 29.41 2012-08-31 16:51:48.000 244 33419.63 419.25 2287.54 29.41 2012-08-31 16:51:48.000 244 33419.57 419.24 2287.58 29.41 2012-08-31 16:51:50.000 244 33419.64 419.24 2287.51 29.41 2012-08-31 16:51:51.000 244 33419.61 419.24 2287.55 29.41 2012-08-31 16:51:52.000 244 33419.58 419.24 2287.54 29.41 2012-08-31 16:51:53.000 244 33419.67 419.23 2287.50 29.41 2012-08-31 16:51:54.000 244 33419.64 419.21 2287.45 29.41 2012-08-31 16:51:55.000 244 33419.70 419.22 2287.51 29.41 2012-08-31 16:51:56.000 244 33419.60 419.22 2287.53 29.41 2012-08-31 16:51:57.000 244 33419.62 419.24 2287.50 29.41 2012-08-31 16:51:58.000 244 33419.63 419.22 2287.49 29.41 2012-08-31 16:51:59.000 244 33419.64 419.22 2287.54 29.41 2012-08-31 16:52:00.000 244 33419.67 419.23 2287.53 29.41 2012-08-31 16:52:01.000 244 33419.68 419.25 2287.57 29.41 2012-08-31 16:52:01.000 244 33419.72 419.24 2287.59 29.41 2012-08-31 16:52:03.000 244 33419.64 419.27 2287.48 29.41 2012-08-31 16:52:04.000 244 33419.72 419.24 2287.41 29.41 2012-08-31 16:52:05.000 244 33419.67 419.24 2287.46 29.41 2012-08-31 16:52:06.000 244 33419.68 419.19 2287.53 29.41 2012-08-31 16:52:07.000 244 33419.70 419.23 2287.56 29.41 2012-08-31 16:52:08.000 244 33419.76 419.28 2287.51 29.41 2012-08-31 16:52:09.000 244 33419.56 419.18 2287.47 29.41 2012-08-31 16:52:10.000 244 33419.91 419.25 2287.38 29.41 2012-08-31 16:52:11.000 244 33419.68 419.21 2287.40 29.41 2012-08-31 16:52:12.000 244 33419.64 419.21 2287.44 29.41 2012-08-31 16:52:13.000 244 33419.68 419.24 2287.41 29.41 2012-08-31 16:52:14.000 244 33419.68 419.26 2287.48 29.41 2012-08-31 16:52:15.000 244 33419.74 419.21 2287.47 29.41 2012-08-31 16:52:16.000 244 33419.68 419.20 2287.46 29.41 2012-08-31 16:52:17.000 244 33419.70 419.21 2287.47 29.41 2012-08-31 16:52:18.000 244 33419.68 419.23 2287.47 29.41 2012-08-31 16:52:19.000 244 33419.71 419.20 2287.51 29.41 2012-08-31 16:52:20.000 244 33419.76 419.23 2287.52 29.41 2012-08-31 16:52:21.000 244 33419.57 419.21 2287.48 29.41 2012-08-31 16:52:22.000 244 33419.69 419.20 2287.51 29.41 2012-08-31 16:52:23.000 244 33419.66 419.22 2287.45 29.41 2012-08-31 16:52:24.000 244 33419.66 419.21 2287.35 29.41 2012-08-31 16:52:25.000 244 33419.66 419.21 2287.43 29.41 2012-08-31 16:52:26.000 244 33419.68 419.21 2287.51 29.41 2012-08-31 16:52:27.000 244 33419.65 419.23 2287.45 29.41 2012-08-31 16:52:28.000 244 33419.71 419.19 2287.43 29.41 2012-08-31 16:52:29.000 244 33419.67 419.20 2287.42 29.41 2012-08-31 16:52:30.000 244 33419.70 419.19 2287.52 29.41 2012-08-31 16:52:31.000 244 33419.71 419.19 2287.49 29.41 2012-08-31 16:52:32.000 244 33419.73 419.23 2287.44 29.41 2012-08-31 16:52:33.000 244 33419.68 419.21 2287.45 29.41 2012-08-31 16:52:34.000 244 33419.65 419.21 2287.45 29.41 2012-08-31 16:52:35.000 244 33419.65 419.19 2287.44 29.41 2012-08-31 16:52:36.000 244 33419.66 419.24 2287.42 29.41 2012-08-31 16:52:37.000 244 33419.69 419.21 2287.44 29.41 2012-08-31 16:52:38.000 244 33419.60 419.23 2287.47 29.41 2012-08-31 16:52:39.000 244 33419.60 419.21 2287.35 29.41 2012-08-31 16:52:40.000 244 33419.70 419.19 2287.44 29.41 2012-08-31 16:52:41.000 244 33419.73 419.21 2287.40 29.41 2012-08-31 16:52:42.000 244 33419.64 419.16 2287.42 29.41 2012-08-31 16:52:42.000 244 33419.62 419.16 2287.40 29.41 2012-08-31 16:52:44.000 244 33419.58 419.20 2287.44 29.41 2012-08-31 16:52:45.000 244 33419.67 419.22 2287.38 29.41 2012-08-31 16:52:46.000 244 33419.71 419.17 2287.47 29.41 2012-08-31 16:52:47.000 244 33419.70 419.15 2287.50 29.41 2012-08-31 16:52:48.000 244 33419.59 419.19 2287.47 29.41 2012-08-31 16:52:49.000 244 33419.61 419.19 2287.45 29.41 2012-08-31 16:52:50.000 244 33419.67 419.16 2287.44 29.41 2012-08-31 16:52:51.000 244 33419.68 419.22 2287.50 29.41 2012-08-31 16:52:52.000 244 33419.65 419.21 2287.45 29.41 2012-08-31 16:52:53.000 244 33419.68 419.21 2287.38 29.41 2012-08-31 16:52:54.000 244 33419.66 419.21 2287.47 29.41 2012-08-31 16:52:55.000 244 33419.61 419.21 2287.41 29.41 2012-08-31 16:52:55.000 244 33419.72 419.22 2287.38 29.41 2012-08-31 16:52:57.000 244 33419.61 419.17 2287.36 29.41 2012-08-31 16:52:58.000 244 33419.71 419.19 2287.52 29.41 2012-08-31 16:52:59.000 244 33419.61 419.17 2287.51 29.41 2012-08-31 16:53:00.000 244 33419.63 419.19 2287.39 29.41 2012-08-31 16:53:01.000 244 33419.69 419.19 2287.50 29.41 2012-08-31 16:53:02.000 244 33419.64 419.23 2287.57 29.41 2012-08-31 16:53:03.000 244 33419.66 419.16 2287.45 29.41 2012-08-31 16:53:04.000 244 33419.71 419.22 2287.41 29.41 2012-08-31 16:53:05.000 244 33419.65 419.19 2287.46 29.41 2012-08-31 16:53:06.000 244 33419.76 419.24 2287.46 29.41 2012-08-31 16:53:07.000 244 33419.61 419.21 2287.38 29.41 2012-08-31 16:53:08.000 244 33419.73 419.18 2287.42 29.41 2012-08-31 16:53:09.000 244 33419.57 419.22 2287.42 29.41 2012-08-31 16:53:10.000 244 33419.64 419.20 2287.50 29.41 2012-08-31 16:53:11.000 244 33419.61 419.19 2287.42 29.41 2012-08-31 16:53:12.000 244 33419.67 419.21 2287.34 29.41 2012-08-31 16:53:13.000 244 33419.57 419.25 2287.51 29.41 2012-08-31 16:53:14.000 244 33419.51 419.22 2287.49 29.41 2012-08-31 16:53:15.000 244 33419.59 419.24 2287.44 29.41 2012-08-31 16:53:16.000 244 33419.59 419.20 2287.45 29.41 2012-08-31 16:53:17.000 244 33419.54 419.22 2287.41 29.41 2012-08-31 16:53:18.000 244 33419.48 419.24 2287.45 29.41 2012-08-31 16:53:19.000 244 33419.53 419.24 2287.49 29.41 2012-08-31 16:53:20.000 244 33419.54 419.24 2287.51 29.41 2012-08-31 16:53:21.000 244 33419.48 419.20 2287.45 29.41 2012-08-31 16:53:22.000 244 33419.57 419.21 2287.43 29.41 2012-08-31 16:53:23.000 244 33419.57 419.20 2287.38 29.41 2012-08-31 16:53:24.000 244 33419.54 419.26 2287.48 29.41 2012-08-31 16:53:25.000 244 33419.58 419.24 2287.45 29.41 2012-08-31 16:53:26.000 244 33419.61 419.25 2287.41 29.41 2012-08-31 16:53:27.000 244 33419.47 419.19 2287.41 29.41 2012-08-31 16:53:28.000 244 33419.55 419.22 2287.45 29.41 2012-08-31 16:53:29.000 244 33419.62 419.24 2287.44 29.41 2012-08-31 16:53:30.000 244 33419.64 419.23 2287.42 29.41 2012-08-31 16:53:31.000 244 33419.60 419.22 2287.41 29.41 2012-08-31 16:53:32.000 244 33419.60 419.24 2287.38 29.41 2012-08-31 16:53:33.000 244 33419.54 419.22 2287.56 29.41 2012-08-31 16:53:34.000 244 33419.66 419.24 2287.42 29.41 2012-08-31 16:53:35.000 244 33419.59 419.22 2287.38 29.41 2012-08-31 16:53:36.000 244 33419.60 419.24 2287.47 29.41 2012-08-31 16:53:36.000 244 33419.65 419.23 2287.44 29.41 2012-08-31 16:53:38.000 244 33419.50 419.22 2287.39 29.41 2012-08-31 16:53:39.000 244 33419.61 419.23 2287.46 29.41 2012-08-31 16:53:40.000 244 33419.61 419.23 2287.45 29.41 2012-08-31 16:53:41.000 244 33419.56 419.21 2287.45 29.41 2012-08-31 16:53:42.000 244 33419.65 419.24 2287.45 29.41 2012-08-31 16:53:43.000 244 33419.61 419.19 2287.48 29.41 2012-08-31 16:53:44.000 244 33419.59 419.21 2287.51 29.41 2012-08-31 16:53:45.000 244 33419.48 419.25 2287.49 29.41 2012-08-31 16:53:46.000 244 33419.69 419.25 2287.47 29.41 2012-08-31 16:53:47.000 244 33419.55 419.25 2287.45 29.41 2012-08-31 16:53:48.000 244 33419.53 419.28 2287.42 29.41 2012-08-31 16:53:49.000 244 33419.56 419.26 2287.47 29.41 2012-08-31 16:53:49.000 244 33419.51 419.20 2287.44 29.41 2012-08-31 16:53:51.000 244 33419.54 419.28 2287.45 29.41 2012-08-31 16:53:52.000 244 33419.58 419.24 2287.44 29.41 2012-08-31 16:53:53.000 244 33419.57 419.24 2287.49 29.41 2012-08-31 16:53:54.000 244 33419.53 419.24 2287.47 29.41 2012-08-31 16:53:55.000 244 33419.51 419.19 2287.38 29.41 2012-08-31 16:53:56.000 244 33419.47 419.21 2287.41 29.41 2012-08-31 16:53:57.000 244 33419.44 419.22 2287.50 29.41 2012-08-31 16:53:58.000 244 33419.61 419.25 2287.47 29.41 2012-08-31 16:53:59.000 244 33419.47 419.22 2287.49 29.41 2012-08-31 16:54:00.000 244 33419.61 419.22 2287.42 29.41 2012-08-31 16:54:01.000 244 33419.53 419.22 2287.42 29.41 2012-08-31 16:54:02.000 244 33419.56 419.19 2287.45 29.41 2012-08-31 16:54:03.000 244 33419.60 419.21 2287.49 29.41 2012-08-31 16:54:04.000 244 33419.61 419.21 2287.34 29.41 2012-08-31 16:54:05.000 244 33419.62 419.22 2287.36 29.41 2012-08-31 16:54:06.000 244 33419.52 419.24 2287.44 29.41 2012-08-31 16:54:07.000 244 33419.61 419.21 2287.44 29.41 2012-08-31 16:54:08.000 244 33419.61 419.24 2287.45 29.41 2012-08-31 16:54:09.000 244 33419.50 419.23 2287.46 29.41 2012-08-31 16:54:10.000 244 33419.64 419.20 2287.48 29.41 2012-08-31 16:54:11.000 244 33419.58 419.23 2287.47 29.41 2012-08-31 16:54:12.000 244 33419.58 419.27 2287.41 29.41 2012-08-31 16:54:13.000 244 33419.51 419.21 2287.44 29.41 2012-08-31 16:54:14.000 244 33419.52 419.24 2287.44 29.41 2012-08-31 16:54:15.000 244 33419.63 419.24 2287.41 29.41 2012-08-31 16:54:16.000 244 33419.54 419.20 2287.44 29.41 2012-08-31 16:54:17.000 244 33419.50 419.21 2287.42 29.41 2012-08-31 16:54:18.000 244 33419.54 419.20 2287.36 29.41 2012-08-31 16:54:19.000 244 33419.54 419.21 2287.40 29.41 2012-08-31 16:54:20.000 244 33419.49 419.22 2287.38 29.41 2012-08-31 16:54:21.000 244 33419.55 419.19 2287.41 29.41 2012-08-31 16:54:22.000 244 33419.57 419.18 2287.45 29.41 2012-08-31 16:54:23.000 244 33419.56 419.19 2287.41 29.41 2012-08-31 16:54:24.000 244 33419.58 419.22 2287.42 29.41 2012-08-31 16:54:25.000 244 33419.52 419.26 2287.33 29.41 2012-08-31 16:54:26.000 244 33419.58 419.26 2287.45 29.41 2012-08-31 16:54:27.000 244 33419.45 419.23 2287.39 29.41 2012-08-31 16:54:28.000 244 33419.57 419.25 2287.44 29.41 2012-08-31 16:54:29.000 244 33419.52 419.23 2287.45 29.41 2012-08-31 16:54:30.000 244 33419.48 419.20 2287.48 29.41 2012-08-31 16:54:30.000 244 33419.56 419.22 2287.42 29.41 2012-08-31 16:54:32.000 244 33419.61 419.23 2287.39 29.41 2012-08-31 16:54:33.000 244 33419.45 419.26 2287.39 29.41 2012-08-31 16:54:34.000 244 33419.51 419.25 2287.44 29.41 2012-08-31 16:54:35.000 244 33419.53 419.24 2287.48 29.41 2012-08-31 16:54:36.000 244 33419.55 419.24 2287.44 29.41 2012-08-31 16:54:37.000 244 33419.45 419.27 2287.39 29.41 2012-08-31 16:54:38.000 244 33419.54 419.24 2287.39 29.41 2012-08-31 16:54:39.000 244 33419.45 419.30 2287.40 29.41 2012-08-31 16:54:40.000 244 33419.52 419.25 2287.35 29.41 2012-08-31 16:54:41.000 244 33419.55 419.23 2287.37 29.41 2012-08-31 16:54:42.000 244 33419.50 419.27 2287.34 29.41 2012-08-31 16:54:43.000 244 33419.48 419.27 2287.41 29.41 2012-08-31 16:54:43.000 244 33419.49 419.26 2287.38 29.41 2012-08-31 16:54:45.000 244 33419.53 419.25 2287.38 29.41 2012-08-31 16:54:46.000 244 33419.45 419.26 2287.51 29.41 2012-08-31 16:54:47.000 244 33419.48 419.27 2287.50 29.41 2012-08-31 16:54:48.000 244 33419.51 419.22 2287.44 29.41 2012-08-31 16:54:49.000 244 33419.48 419.26 2287.42 29.41 2012-08-31 16:54:50.000 244 33419.55 419.29 2287.42 29.41 2012-08-31 16:54:51.000 244 33419.40 419.26 2287.45 29.41 2012-08-31 16:54:52.000 244 33419.52 419.27 2287.30 29.41 2012-08-31 16:54:53.000 244 33419.48 419.22 2287.30 29.41 2012-08-31 16:54:54.000 244 33419.51 419.25 2287.52 29.41 2012-08-31 16:54:55.000 244 33419.50 419.27 2287.42 29.41 2012-08-31 16:54:56.000 244 33419.50 419.26 2287.41 29.41 2012-08-31 16:54:57.000 244 33419.44 419.21 2287.51 29.41 2012-08-31 16:54:58.000 244 33419.55 419.22 2287.40 29.41 2012-08-31 16:54:59.000 244 33419.50 419.22 2287.41 29.41 2012-08-31 16:55:00.000 244 33419.47 419.24 2287.39 29.41 2012-08-31 16:55:01.000 244 33419.51 419.27 2287.43 29.41 2012-08-31 16:55:02.000 244 33419.48 419.24 2287.39 29.41 2012-08-31 16:55:03.000 244 33419.53 419.25 2287.38 29.41 2012-08-31 16:55:04.000 244 33419.44 419.20 2287.39 29.41 2012-08-31 16:55:05.000 244 33419.48 419.19 2287.35 29.41 2012-08-31 16:55:06.000 244 33419.49 419.26 2287.40 29.41 2012-08-31 16:55:07.000 244 33419.48 419.21 2287.40 29.41 2012-08-31 16:55:08.000 244 33419.47 419.21 2287.41 29.41 2012-08-31 16:55:09.000 244 33419.54 419.27 2287.36 29.41 2012-08-31 16:55:10.000 244 33419.53 419.24 2287.42 29.41 2012-08-31 16:55:11.000 244 33419.44 419.24 2287.41 29.41 2012-08-31 16:55:12.000 244 33419.59 419.25 2287.32 29.41 2012-08-31 16:55:13.000 244 33419.51 419.24 2287.36 29.41 2012-08-31 16:55:14.000 244 33419.47 419.21 2287.44 29.41 2012-08-31 16:55:15.000 244 33419.55 419.26 2287.36 29.41 2012-08-31 16:55:16.000 244 33419.58 419.23 2287.31 29.41 2012-08-31 16:55:17.000 244 33419.59 419.20 2287.30 29.41 2012-08-31 16:55:18.000 244 33419.51 419.19 2287.38 29.41 2012-08-31 16:55:19.000 244 33419.55 419.15 2287.39 29.41 2012-08-31 16:55:20.000 244 33419.50 419.23 2287.38 29.41 2012-08-31 16:55:21.000 244 33419.53 419.21 2287.32 29.41 2012-08-31 16:55:22.000 244 33419.54 419.21 2287.32 29.41 2012-08-31 16:55:23.000 244 33419.52 419.18 2287.34 29.41 2012-08-31 16:55:24.000 244 33419.51 419.15 2287.44 29.41 2012-08-31 16:55:24.000 244 33419.51 419.21 2287.41 29.41 2012-08-31 16:55:26.000 244 33419.55 419.18 2287.41 29.41 2012-08-31 16:55:27.000 244 33419.47 419.22 2287.38 29.41 2012-08-31 16:55:28.000 244 33419.54 419.19 2287.40 29.41 2012-08-31 16:55:29.000 244 33419.48 419.20 2287.43 29.41 2012-08-31 16:55:30.000 244 33419.44 419.25 2287.37 29.41 2012-08-31 16:55:31.000 244 33419.53 419.18 2287.42 29.41 2012-08-31 16:55:32.000 244 33419.51 419.21 2287.39 29.41 2012-08-31 16:55:33.000 244 33419.58 419.19 2287.46 29.41 2012-08-31 16:55:34.000 244 33419.61 419.25 2287.35 29.41 2012-08-31 16:55:35.000 244 33419.57 419.21 2287.35 29.41 2012-08-31 16:55:36.000 244 33419.56 419.19 2287.32 29.41 2012-08-31 16:55:37.000 244 33419.53 419.17 2287.34 29.41 2012-08-31 16:55:37.000 244 33419.48 419.19 2287.39 29.41 2012-08-31 16:55:39.000 244 33419.53 419.20 2287.39 29.41 2012-08-31 16:55:40.000 244 33419.54 419.20 2287.43 29.41 2012-08-31 16:55:41.000 244 33419.56 419.21 2287.38 29.41 2012-08-31 16:55:42.000 244 33419.51 419.19 2287.41 29.41 2012-08-31 16:55:43.000 244 33419.54 419.21 2287.34 29.41 2012-08-31 16:55:44.000 244 33419.51 419.20 2287.34 29.41 2012-08-31 16:55:45.000 244 33419.60 419.21 2287.35 29.41 2012-08-31 16:55:46.000 244 33419.58 419.21 2287.35 29.41 2012-08-31 16:55:47.000 244 33419.54 419.19 2287.32 29.41 2012-08-31 16:55:48.000 244 33419.56 419.19 2287.38 29.41 2012-08-31 16:55:49.000 244 33419.48 419.21 2287.33 29.41 2012-08-31 16:55:50.000 244 33419.58 419.19 2287.40 29.41 2012-08-31 16:55:51.000 244 33419.58 419.19 2287.36 29.41 2012-08-31 16:55:52.000 244 33419.57 419.19 2287.32 29.41 2012-08-31 16:55:53.000 244 33419.47 419.18 2287.29 29.41 2012-08-31 16:55:54.000 244 33419.55 419.21 2287.39 29.41 2012-08-31 16:55:55.000 244 33419.57 419.19 2287.34 29.41 2012-08-31 16:55:56.000 244 33419.54 419.22 2287.33 29.41 2012-08-31 16:55:57.000 244 33419.51 419.24 2287.32 29.41 2012-08-31 16:55:58.000 244 33419.50 419.23 2287.32 29.41 2012-08-31 16:55:59.000 244 33419.50 419.22 2287.32 29.41 2012-08-31 16:56:00.000 244 33419.57 419.21 2287.33 29.41 2012-08-31 16:56:01.000 244 33419.51 419.24 2287.32 29.41 2012-08-31 16:56:02.000 244 33419.43 419.22 2287.34 29.41 2012-08-31 16:56:03.000 244 33419.52 419.21 2287.36 29.41 2012-08-31 16:56:04.000 244 33419.60 419.23 2287.32 29.41 2012-08-31 16:56:05.000 244 33419.52 419.22 2287.34 29.41 2012-08-31 16:56:06.000 244 33419.58 419.22 2287.32 29.41 2012-08-31 16:56:07.000 244 33419.57 419.24 2287.32 29.41 2012-08-31 16:56:08.000 244 33419.45 419.21 2287.35 29.41 2012-08-31 16:56:09.000 244 33419.54 419.24 2287.32 29.41 2012-08-31 16:56:10.000 244 33419.56 419.17 2287.29 29.41 2012-08-31 16:56:11.000 244 33419.54 419.19 2287.32 29.41 2012-08-31 16:56:12.000 244 33419.47 419.19 2287.29 29.41 2012-08-31 16:56:13.000 244 33419.44 419.25 2287.38 29.41 2012-08-31 16:56:14.000 244 33419.47 419.19 2287.29 29.41 2012-08-31 16:56:15.000 244 33419.48 419.23 2287.35 29.41 2012-08-31 16:56:16.000 244 33419.47 419.19 2287.28 29.41 2012-08-31 16:56:17.000 244 33419.48 419.18 2287.30 29.41 2012-08-31 16:56:18.000 244 33419.52 419.26 2287.24 29.41 2012-08-31 16:56:18.000 244 33419.45 419.23 2287.24 29.41 2012-08-31 16:56:20.000 244 33419.45 419.21 2287.34 29.41 2012-08-31 16:56:21.000 244 33419.59 419.21 2287.33 29.41 2012-08-31 16:56:22.000 244 33419.54 419.21 2287.22 29.41 2012-08-31 16:56:23.000 244 33419.53 419.22 2287.24 29.41 2012-08-31 16:56:24.000 244 33419.51 419.19 2287.27 29.41 2012-08-31 16:56:25.000 244 33419.50 419.19 2287.36 29.41 2012-08-31 16:56:26.000 244 33419.50 419.21 2287.28 29.41 2012-08-31 16:56:27.000 244 33419.45 419.19 2287.28 29.41 2012-08-31 16:56:28.000 244 33419.57 419.21 2287.32 29.41 2012-08-31 16:56:29.000 244 33419.49 419.20 2287.30 29.41 2012-08-31 16:56:30.000 244 33419.52 419.21 2287.29 29.41 2012-08-31 16:56:31.000 244 33419.63 419.18 2287.30 29.41 2012-08-31 16:56:31.000 244 33419.52 419.21 2287.23 29.41 2012-08-31 16:56:33.000 244 33419.60 419.21 2287.29 29.41 2012-08-31 16:56:34.000 244 33419.53 419.20 2287.33 29.41 2012-08-31 16:56:35.000 244 33419.51 419.15 2287.29 29.41 2012-08-31 16:56:36.000 244 33419.57 419.18 2287.36 29.41 2012-08-31 16:56:37.000 244 33419.53 419.21 2287.39 29.41 2012-08-31 16:56:38.000 244 33419.58 419.19 2287.32 29.41 2012-08-31 16:56:39.000 244 33419.47 419.15 2287.35 29.41 2012-08-31 16:56:40.000 244 33419.53 419.18 2287.29 29.41 2012-08-31 16:56:41.000 244 33419.51 419.21 2287.32 29.41 2012-08-31 16:56:42.000 244 33419.62 419.20 2287.33 29.41 2012-08-31 16:56:43.000 244 33419.58 419.21 2287.30 29.41 2012-08-31 16:56:44.000 244 33419.54 419.17 2287.26 29.41 2012-08-31 16:56:45.000 244 33419.57 419.20 2287.33 29.41 2012-08-31 16:56:46.000 244 33419.54 419.19 2287.42 29.41 2012-08-31 16:56:47.000 244 33419.53 419.18 2287.38 29.41 2012-08-31 16:56:48.000 244 33419.61 419.23 2287.38 29.41 2012-08-31 16:56:49.000 244 33419.52 419.22 2287.32 29.41 2012-08-31 16:56:50.000 244 33419.58 419.21 2287.32 29.41 2012-08-31 16:56:51.000 244 33419.53 419.20 2287.36 29.41 2012-08-31 16:56:52.000 244 33419.57 419.21 2287.35 29.41 2012-08-31 16:56:53.000 244 33419.56 419.19 2287.24 29.41 2012-08-31 16:56:54.000 244 33419.58 419.20 2287.30 29.41 2012-08-31 16:56:55.000 244 33419.56 419.22 2287.41 29.41 2012-08-31 16:56:56.000 244 33419.54 419.20 2287.32 29.41 2012-08-31 16:56:57.000 244 33419.49 419.21 2287.29 29.41 2012-08-31 16:56:58.000 244 33419.49 419.23 2287.24 29.41 2012-08-31 16:56:59.000 244 33419.51 419.19 2287.29 29.41 2012-08-31 16:57:00.000 244 33419.50 419.16 2287.28 29.41 2012-08-31 16:57:01.000 244 33419.54 419.18 2287.37 29.41 2012-08-31 16:57:02.000 244 33419.54 419.21 2287.33 29.41 2012-08-31 16:57:03.000 244 33419.53 419.24 2287.29 29.41 2012-08-31 16:57:04.000 244 33419.43 419.18 2287.34 29.41 2012-08-31 16:57:05.000 244 33419.48 419.17 2287.23 29.41 2012-08-31 16:57:06.000 244 33419.47 419.21 2287.30 29.41 2012-08-31 16:57:07.000 244 33419.49 419.21 2287.24 29.41 2012-08-31 16:57:08.000 244 33419.50 419.18 2287.27 29.41 2012-08-31 16:57:09.000 244 33419.42 419.14 2287.29 29.41 2012-08-31 16:57:10.000 244 33419.53 419.19 2287.23 29.41 2012-08-31 16:57:11.000 244 33419.49 419.19 2287.23 29.41 2012-08-31 16:57:12.000 244 33419.56 419.19 2287.26 29.41 2012-08-31 16:57:12.000 244 33419.53 419.19 2287.27 29.41 2012-08-31 16:57:14.000 244 33419.41 419.18 2287.30 29.41 2012-08-31 16:57:15.000 244 33419.53 419.18 2287.35 29.41 2012-08-31 16:57:16.000 244 33419.41 419.16 2287.32 29.41 2012-08-31 16:57:17.000 244 33419.46 419.16 2287.21 29.41 2012-08-31 16:57:18.000 244 33419.58 419.20 2287.30 29.41 2012-08-31 16:57:19.000 244 33419.47 419.17 2287.34 29.41 2012-08-31 16:57:20.000 244 33419.41 419.16 2287.31 29.41 2012-08-31 16:57:21.000 244 33419.53 419.20 2287.34 29.41 2012-08-31 16:57:22.000 244 33419.48 419.18 2287.29 29.41 2012-08-31 16:57:23.000 244 33419.47 419.19 2287.22 29.41 2012-08-31 16:57:24.000 244 33419.47 419.19 2287.28 29.41 2012-08-31 16:57:25.000 244 33419.45 419.19 2287.35 29.41 2012-08-31 16:57:25.000 244 33419.52 419.13 2287.36 29.41 2012-08-31 16:57:27.000 244 33419.54 419.19 2287.32 29.41 2012-08-31 16:57:28.000 244 33419.47 419.18 2287.34 29.41 2012-08-31 16:57:29.000 244 33419.48 419.15 2287.36 29.41 2012-08-31 16:57:30.000 244 33419.48 419.19 2287.39 29.41 2012-08-31 16:57:31.000 244 33419.50 419.15 2287.26 29.41 2012-08-31 16:57:32.000 244 33419.51 419.18 2287.24 29.41 2012-08-31 16:57:33.000 244 33419.49 419.18 2287.28 29.41 2012-08-31 16:57:34.000 244 33419.51 419.19 2287.28 29.41 2012-08-31 16:57:35.000 244 33419.51 419.15 2287.22 29.41 2012-08-31 16:57:36.000 244 33419.50 419.19 2287.19 29.41 2012-08-31 16:57:37.000 244 33419.49 419.18 2287.30 29.41 2012-08-31 16:57:38.000 244 33419.45 419.15 2287.24 29.41 2012-08-31 16:57:39.000 244 33419.45 419.14 2287.31 29.41 2012-08-31 16:57:40.000 244 33419.56 419.14 2287.30 29.41 2012-08-31 16:57:41.000 244 33419.44 419.17 2287.27 29.41 2012-08-31 16:57:42.000 244 33419.41 419.14 2287.30 29.41 2012-08-31 16:57:43.000 244 33419.47 419.19 2287.34 29.41 2012-08-31 16:57:44.000 244 33419.42 419.18 2287.24 29.41 2012-08-31 16:57:45.000 244 33419.39 419.16 2287.30 29.41 2012-08-31 16:57:46.000 244 33419.48 419.15 2287.29 29.41 2012-08-31 16:57:47.000 244 33419.51 419.16 2287.32 29.41 2012-08-31 16:57:48.000 244 33419.50 419.14 2287.28 29.41 2012-08-31 16:57:49.000 244 33419.44 419.14 2287.29 29.41 2012-08-31 16:57:50.000 244 33419.39 419.15 2287.24 29.41 2012-08-31 16:57:51.000 244 33419.54 419.16 2287.26 29.41 2012-08-31 16:57:52.000 244 33419.43 419.12 2287.26 29.41 2012-08-31 16:57:53.000 244 33419.44 419.11 2287.28 29.41 2012-08-31 16:57:54.000 244 33419.52 419.14 2287.24 29.41 2012-08-31 16:57:55.000 244 33419.54 419.13 2287.32 29.41 2012-08-31 16:57:56.000 244 33419.54 419.12 2287.28 29.41 2012-08-31 16:57:57.000 244 33419.39 419.15 2287.31 29.41 2012-08-31 16:57:58.000 244 33419.53 419.19 2287.18 29.41 2012-08-31 16:57:59.000 244 33419.41 419.16 2287.22 29.41 2012-08-31 16:58:00.000 244 33419.49 419.13 2287.24 29.41 2012-08-31 16:58:01.000 244 33419.48 419.10 2287.16 29.41 2012-08-31 16:58:02.000 244 33419.51 419.12 2287.23 29.41 2012-08-31 16:58:03.000 244 33419.49 419.15 2287.33 29.41 2012-08-31 16:58:04.000 244 33419.44 419.13 2287.22 29.41 2012-08-31 16:58:05.000 244 33419.51 419.17 2287.26 29.41 2012-08-31 16:58:06.000 244 33419.53 419.13 2287.29 29.41 2012-08-31 16:58:06.000 244 33419.49 419.10 2287.17 29.41 2012-08-31 16:58:08.000 244 33419.57 419.10 2287.25 29.41 2012-08-31 16:58:09.000 244 33419.47 419.12 2287.19 29.41 2012-08-31 16:58:10.000 244 33419.62 419.13 2287.25 29.41 2012-08-31 16:58:11.000 244 33419.60 419.12 2287.21 29.41 2012-08-31 16:58:12.000 244 33419.56 419.14 2287.20 29.41 2012-08-31 16:58:13.000 244 33419.60 419.14 2287.24 29.41 2012-08-31 16:58:14.000 244 33419.47 419.08 2287.16 29.41 2012-08-31 16:58:15.000 244 33419.45 419.12 2287.18 29.41 2012-08-31 16:58:16.000 244 33419.61 419.14 2287.17 29.41 2012-08-31 16:58:17.000 244 33419.54 419.08 2287.15 29.41 2012-08-31 16:58:18.000 244 33419.58 419.10 2287.23 29.41 2012-08-31 16:58:19.000 244 33419.55 419.15 2287.19 29.41 2012-08-31 16:58:19.000 244 33419.50 419.19 2287.27 29.41 2012-08-31 16:58:21.000 244 33419.54 419.12 2287.30 29.41 2012-08-31 16:58:22.000 244 33419.64 419.11 2287.17 29.41 2012-08-31 16:58:23.000 244 33419.53 419.06 2287.18 29.41 2012-08-31 16:58:24.000 244 33419.48 419.11 2287.30 29.41 2012-08-31 16:58:25.000 244 33419.53 419.15 2287.19 29.41 2012-08-31 16:58:26.000 244 33419.58 419.12 2287.18 29.41 2012-08-31 16:58:27.000 244 33419.50 419.15 2287.23 29.41 2012-08-31 16:58:28.000 244 33419.61 419.07 2287.23 29.41 2012-08-31 16:58:29.000 244 33419.60 419.10 2287.19 29.41 2012-08-31 16:58:30.000 244 33419.54 419.15 2287.13 29.41 2012-08-31 16:58:31.000 244 33419.54 419.14 2287.18 29.41 2012-08-31 16:58:32.000 244 33419.56 419.09 2287.22 29.41 2012-08-31 16:58:33.000 244 33419.54 419.11 2287.13 29.41 2012-08-31 16:58:34.000 244 33419.57 419.15 2287.15 29.41 2012-08-31 16:58:35.000 244 33419.56 419.15 2287.12 29.41 2012-08-31 16:58:36.000 244 33419.54 419.08 2287.19 29.41 2012-08-31 16:58:37.000 244 33419.52 419.10 2287.27 29.41 2012-08-31 16:58:38.000 244 33419.50 419.13 2287.14 29.41 2012-08-31 16:58:39.000 244 33419.56 419.10 2287.07 29.41 2012-08-31 16:58:40.000 244 33419.60 419.13 2287.18 29.41 2012-08-31 16:58:41.000 244 33419.55 419.11 2287.14 29.41 2012-08-31 16:58:42.000 244 33419.57 419.12 2287.16 29.41 2012-08-31 16:58:43.000 244 33419.56 419.14 2287.22 29.41 2012-08-31 16:58:44.000 244 33419.45 419.10 2287.26 29.41 2012-08-31 16:58:45.000 244 33419.54 419.15 2287.17 29.41 2012-08-31 16:58:46.000 244 33419.53 419.10 2287.16 29.41 2012-08-31 16:58:47.000 244 33419.57 419.14 2287.12 29.41 2012-08-31 16:58:48.000 244 33419.52 419.17 2287.16 29.41 2012-08-31 16:58:49.000 244 33419.54 419.13 2287.17 29.41 2012-08-31 16:58:50.000 244 33419.58 419.08 2287.09 29.41 2012-08-31 16:58:51.000 244 33419.48 419.12 2287.16 29.41 2012-08-31 16:58:52.000 244 33419.59 419.10 2287.24 29.41 2012-08-31 16:58:53.000 244 33419.53 419.11 2287.20 29.41 2012-08-31 16:58:54.000 244 33419.53 419.15 2287.13 29.41 2012-08-31 16:58:55.000 244 33419.41 419.11 2287.13 29.41 2012-08-31 16:58:56.000 244 33419.50 419.16 2287.17 29.41 2012-08-31 16:58:57.000 244 33419.60 419.12 2287.16 29.41 2012-08-31 16:58:58.000 244 33419.46 419.13 2287.20 29.41 2012-08-31 16:58:59.000 244 33419.54 419.11 2287.12 29.41 2012-08-31 16:59:00.000 244 33419.52 419.14 2287.15 29.41 2012-08-31 16:59:00.000 244 33419.46 419.15 2287.23 29.41 2012-08-31 16:59:02.000 244 33419.44 419.16 2287.08 29.41 2012-08-31 16:59:03.000 244 33419.45 419.11 2287.16 29.41 2012-08-31 16:59:04.000 244 33419.53 419.10 2287.14 29.41 2012-08-31 16:59:05.000 244 33419.42 419.11 2287.17 29.41 2012-08-31 16:59:06.000 244 33419.52 419.15 2287.15 29.41 2012-08-31 16:59:07.000 244 33419.47 419.10 2287.16 29.41 2012-08-31 16:59:08.000 244 33419.60 419.12 2287.14 29.41 2012-08-31 16:59:09.000 244 33419.48 419.11 2287.17 29.41 2012-08-31 16:59:10.000 244 33419.58 419.16 2287.14 29.41 2012-08-31 16:59:11.000 244 33419.49 419.14 2287.15 29.41 2012-08-31 16:59:12.000 244 33419.46 419.18 2287.14 29.41 2012-08-31 16:59:13.000 244 33419.52 419.12 2287.09 29.41 2012-08-31 16:59:13.000 244 33419.55 419.12 2287.25 29.41 2012-08-31 16:59:15.000 244 33419.43 419.13 2287.18 29.41 2012-08-31 16:59:16.000 244 33419.49 419.15 2287.24 29.41 2012-08-31 16:59:17.000 244 33419.42 419.11 2287.14 29.41 2012-08-31 16:59:18.000 244 33419.46 419.08 2287.13 29.41 2012-08-31 16:59:19.000 244 33419.47 419.09 2287.13 29.41 2012-08-31 16:59:20.000 244 33419.45 419.08 2287.24 29.41 2012-08-31 16:59:21.000 244 33419.37 419.10 2287.24 29.41 2012-08-31 16:59:22.000 244 33419.62 419.12 2287.14 29.41 2012-08-31 16:59:23.000 244 33419.44 419.13 2287.18 29.41 2012-08-31 16:59:24.000 244 33419.50 419.14 2287.11 29.41 2012-08-31 16:59:25.000 244 33419.49 419.12 2287.11 29.41 2012-08-31 16:59:26.000 244 33419.35 419.07 2287.21 29.41 2012-08-31 16:59:27.000 244 33419.51 419.10 2287.22 29.41 2012-08-31 16:59:28.000 244 33419.54 419.10 2287.23 29.41 2012-08-31 16:59:29.000 244 33419.44 419.15 2287.17 29.41 2012-08-31 16:59:30.000 244 33419.56 419.13 2287.20 29.41 2012-08-31 16:59:31.000 244 33419.45 419.15 2287.17 29.41 2012-08-31 16:59:32.000 244 33419.50 419.14 2287.15 29.41 2012-08-31 16:59:33.000 244 33419.47 419.11 2287.21 29.41 2012-08-31 16:59:34.000 244 33419.50 419.12 2287.23 29.41 2012-08-31 16:59:35.000 244 33419.43 419.09 2287.21 29.41 2012-08-31 16:59:36.000 244 33419.48 419.13 2287.23 29.41 2012-08-31 16:59:37.000 244 33419.48 419.13 2287.21 29.41 2012-08-31 16:59:38.000 244 33419.54 419.11 2287.17 29.41 2012-08-31 16:59:39.000 244 33419.49 419.07 2287.10 29.41 2012-08-31 16:59:40.000 244 33419.35 419.11 2287.21 29.41 2012-08-31 16:59:41.000 244 33419.46 419.12 2287.14 29.41 2012-08-31 16:59:42.000 244 33419.48 419.10 2287.19 29.41 2012-08-31 16:59:43.000 244 33419.48 419.15 2287.11 29.41 2012-08-31 16:59:44.000 244 33419.38 419.10 2287.17 29.41 2012-08-31 16:59:45.000 244 33419.56 419.09 2287.19 29.41 2012-08-31 16:59:46.000 244 33419.50 419.10 2287.16 29.41 2012-08-31 16:59:47.000 244 33419.45 419.10 2287.11 29.41 2012-08-31 16:59:48.000 244 33419.41 419.08 2287.16 29.41 2012-08-31 16:59:49.000 244 33419.44 419.10 2287.08 29.41 2012-08-31 16:59:50.000 244 33419.45 419.07 2287.17 29.41 2012-08-31 16:59:51.000 244 33419.50 419.08 2287.20 29.41 2012-08-31 16:59:52.000 244 33419.47 419.12 2287.17 29.41 2012-08-31 16:59:53.000 244 33419.48 419.08 2287.17 29.41 2012-08-31 16:59:54.000 244 33419.48 419.10 2287.16 29.41 2012-08-31 16:59:54.000 244 33419.55 419.05 2287.19 29.41 2012-08-31 16:59:56.000 244 33419.57 419.07 2287.13 29.41 2012-08-31 16:59:57.000 244 33419.48 419.12 2287.19 29.41 2012-08-31 16:59:58.000 244 33419.51 419.07 2287.19 29.41 2012-08-31 16:59:59.000 244 33419.48 419.07 2287.17 29.41 2012-08-31 17:00:00.000 244 33419.48 419.07 2287.19 29.41 2012-08-31 17:00:01.000 244 33419.50 419.07 2287.18 29.41 2012-08-31 17:00:02.000 244 33419.54 419.06 2287.19 29.41 2012-08-31 17:00:03.000 244 33419.47 419.04 2287.11 29.41 2012-08-31 17:00:04.000 244 33419.50 419.06 2287.16 29.41 2012-08-31 17:00:05.000 244 33419.48 419.04 2287.17 29.41 2012-08-31 17:00:06.000 244 33419.54 419.01 2287.21 29.41 2012-08-31 17:00:07.000 244 33419.51 419.01 2287.17 29.41 2012-08-31 17:00:07.000 244 33419.55 419.09 2287.07 29.41 2012-08-31 17:00:09.000 244 33419.54 419.05 2287.13 29.41 2012-08-31 17:00:10.000 244 33419.54 419.02 2287.17 29.41 2012-08-31 17:00:11.000 244 33419.45 419.02 2287.11 29.41 2012-08-31 17:00:12.000 244 33419.57 419.07 2287.02 29.41 2012-08-31 17:00:13.000 244 33419.48 419.06 2287.06 29.41 2012-08-31 17:00:14.000 244 33419.44 419.03 2287.03 29.41 2012-08-31 17:00:15.000 244 33419.46 419.08 2287.14 29.41 2012-08-31 17:00:16.000 244 33419.46 419.02 2287.12 29.41 2012-08-31 17:00:17.000 244 33419.39 419.02 2287.16 29.41 2012-08-31 17:00:18.000 244 33419.48 419.02 2287.09 29.41 2012-08-31 17:00:19.000 244 33419.50 419.02 2287.17 29.41 2012-08-31 17:00:20.000 244 33419.48 419.09 2287.10 29.41 2012-08-31 17:00:21.000 244 33419.40 419.01 2287.12 29.41 2012-08-31 17:00:22.000 244 33419.39 418.98 2287.23 29.41 2012-08-31 17:00:23.000 244 33419.48 419.02 2287.19 29.41 2012-08-31 17:00:24.000 244 33419.50 419.05 2287.14 29.41 2012-08-31 17:00:25.000 244 33419.51 419.02 2287.08 29.41 2012-08-31 17:00:26.000 244 33419.39 419.05 2287.09 29.41 2012-08-31 17:00:27.000 244 33419.50 419.04 2287.11 29.41 2012-08-31 17:00:28.000 244 33419.48 419.02 2287.10 29.41 2012-08-31 17:00:29.000 244 33419.41 419.02 2287.15 29.41 2012-08-31 17:00:30.000 244 33419.44 419.06 2287.11 29.41 2012-08-31 17:00:31.000 244 33419.50 419.08 2287.07 29.41 2012-08-31 17:00:32.000 244 33419.45 419.02 2287.10 29.41 2012-08-31 17:00:33.000 244 33419.49 419.02 2287.16 29.41 2012-08-31 17:00:34.000 244 33419.42 419.03 2287.02 29.41 2012-08-31 17:00:35.000 244 33419.47 419.02 2287.06 29.41 2012-08-31 17:00:36.000 244 33419.47 419.05 2287.01 29.41 2012-08-31 17:00:37.000 244 33419.49 419.08 2287.08 29.41 2012-08-31 17:00:38.000 244 33419.45 419.05 2287.05 29.41 2012-08-31 17:00:39.000 244 33419.46 419.03 2287.14 29.41 2012-08-31 17:00:40.000 244 33419.37 419.03 2287.17 29.41 2012-08-31 17:00:41.000 244 33419.44 419.06 2287.19 29.41 2012-08-31 17:00:42.000 244 33419.45 419.05 2287.16 29.41 2012-08-31 17:00:43.000 244 33419.52 419.05 2287.03 29.41 2012-08-31 17:00:44.000 244 33419.40 419.07 2287.13 29.41 2012-08-31 17:00:45.000 244 33419.45 419.07 2287.19 29.41 2012-08-31 17:00:46.000 244 33419.45 419.04 2287.10 29.41 2012-08-31 17:00:47.000 244 33419.40 419.03 2287.15 29.41 2012-08-31 17:00:48.000 244 33419.42 419.10 2287.14 29.41 2012-08-31 17:00:48.000 244 33419.53 419.06 2287.06 29.41 2012-08-31 17:00:50.000 244 33419.39 419.02 2287.11 29.41 2012-08-31 17:00:51.000 244 33419.55 419.02 2287.20 29.41 2012-08-31 17:00:52.000 244 33419.45 419.04 2287.11 29.41 2012-08-31 17:00:53.000 244 33419.41 419.04 2287.09 29.41 2012-08-31 17:00:54.000 244 33419.49 419.02 2287.08 29.41 2012-08-31 17:00:55.000 244 33419.36 419.03 2287.12 29.41 2012-08-31 17:00:56.000 244 33419.44 418.99 2287.13 29.41 2012-08-31 17:00:57.000 244 33419.55 419.05 2287.07 29.41 2012-08-31 17:00:58.000 244 33419.40 419.01 2287.17 29.41 2012-08-31 17:00:59.000 244 33419.54 418.98 2287.05 29.41 2012-08-31 17:01:00.000 244 33419.54 418.99 2287.15 29.41 2012-08-31 17:01:01.000 244 33419.41 419.01 2287.07 29.41 2012-08-31 17:01:01.000 244 33419.43 418.95 2287.07 29.41 2012-08-31 17:01:03.000 244 33419.50 419.00 2287.14 29.41 2012-08-31 17:01:04.000 244 33419.58 418.94 2287.07 29.41 2012-08-31 17:01:05.000 244 33419.54 418.96 2287.09 29.41 2012-08-31 17:01:06.000 244 33419.48 418.98 2287.11 29.41 2012-08-31 17:01:07.000 244 33419.47 418.99 2287.06 29.41 2012-08-31 17:01:08.000 244 33419.52 419.01 2287.10 29.41 2012-08-31 17:01:09.000 244 33419.42 418.94 2287.04 29.41 2012-08-31 17:01:10.000 244 33419.54 419.01 2287.05 29.41 2012-08-31 17:01:11.000 244 33419.42 418.97 2287.05 29.41 2012-08-31 17:01:12.000 244 33419.45 418.96 2287.19 29.41 2012-08-31 17:01:13.000 244 33419.48 418.94 2287.04 29.41 2012-08-31 17:01:14.000 244 33419.62 418.97 2287.16 29.41 2012-08-31 17:01:15.000 244 33419.56 418.95 2287.04 29.41 2012-08-31 17:01:16.000 244 33419.50 418.96 2287.04 29.41 2012-08-31 17:01:17.000 244 33419.44 418.99 2287.03 29.41 2012-08-31 17:01:18.000 244 33419.48 418.97 2287.05 29.41 2012-08-31 17:01:19.000 244 33419.49 418.98 2287.00 29.41 2012-08-31 17:01:20.000 244 33419.47 418.93 2287.04 29.41 2012-08-31 17:01:21.000 244 33419.42 418.99 2287.07 29.41 2012-08-31 17:01:22.000 244 33419.51 418.99 2287.05 29.41 2012-08-31 17:01:23.000 244 33419.45 419.00 2286.98 29.41 2012-08-31 17:01:24.000 244 33419.47 418.98 2287.01 29.41 2012-08-31 17:01:25.000 244 33419.48 418.98 2287.04 29.41 2012-08-31 17:01:26.000 244 33419.32 418.93 2287.04 29.41 2012-08-31 17:01:27.000 244 33419.49 418.98 2287.08 29.41 2012-08-31 17:01:28.000 244 33419.54 418.95 2287.05 29.41 2012-08-31 17:01:29.000 244 33419.53 418.95 2287.00 29.41 2012-08-31 17:01:30.000 244 33419.48 418.96 2287.10 29.41 2012-08-31 17:01:31.000 244 33419.51 418.98 2287.04 29.41 2012-08-31 17:01:32.000 244 33419.47 418.98 2287.04 29.41 2012-08-31 17:01:33.000 244 33419.54 418.98 2287.01 29.41 2012-08-31 17:01:34.000 244 33419.48 418.94 2287.03 29.41 2012-08-31 17:01:35.000 244 33419.44 418.94 2287.10 29.41 2012-08-31 17:01:36.000 244 33419.57 418.96 2287.07 29.41 2012-08-31 17:01:37.000 244 33419.46 418.97 2287.08 29.41 2012-08-31 17:01:38.000 244 33419.50 418.96 2287.04 29.41 2012-08-31 17:01:39.000 244 33419.55 418.92 2287.02 29.41 2012-08-31 17:01:40.000 244 33419.60 418.92 2287.06 29.41 2012-08-31 17:01:41.000 244 33419.51 418.93 2287.03 29.41 2012-08-31 17:01:42.000 244 33419.51 418.95 2287.01 29.41 2012-08-31 17:01:42.000 244 33419.53 418.94 2287.06 29.41 2012-08-31 17:01:44.000 244 33419.42 418.93 2287.08 29.41 2012-08-31 17:01:45.000 244 33419.51 418.97 2287.14 29.41 2012-08-31 17:01:46.000 244 33419.49 418.93 2287.07 29.41 2012-08-31 17:01:47.000 244 33419.51 418.92 2287.08 29.41 2012-08-31 17:01:48.000 244 33419.51 418.95 2287.00 29.41 2012-08-31 17:01:49.000 244 33419.45 418.91 2287.02 29.41 2012-08-31 17:01:50.000 244 33419.51 419.03 2287.02 29.41 2012-08-31 17:01:51.000 244 33419.49 418.95 2287.04 29.41 2012-08-31 17:01:52.000 244 33419.55 418.96 2287.08 29.41 2012-08-31 17:01:53.000 244 33419.49 418.93 2287.11 29.41 2012-08-31 17:01:54.000 244 33419.53 418.95 2287.02 29.41 2012-08-31 17:01:55.000 244 33419.54 418.96 2286.96 29.41 2012-08-31 17:01:55.000 244 33419.53 418.90 2287.10 29.41 2012-08-31 17:01:57.000 244 33419.51 418.94 2287.01 29.41 2012-08-31 17:01:58.000 244 33419.52 418.95 2287.08 29.41 2012-08-31 17:01:59.000 244 33419.47 418.94 2287.03 29.41 2012-08-31 17:02:00.000 244 33419.48 418.97 2286.99 29.41 2012-08-31 17:02:01.000 244 33419.51 418.92 2287.03 29.41 2012-08-31 17:02:02.000 244 33419.57 418.89 2286.99 29.41 2012-08-31 17:02:03.000 244 33419.42 418.93 2286.93 29.41 2012-08-31 17:02:04.000 244 33419.51 418.90 2287.00 29.41 2012-08-31 17:02:05.000 244 33419.44 418.93 2287.02 29.41 2012-08-31 17:02:06.000 244 33419.41 418.90 2287.05 29.41 2012-08-31 17:02:07.000 244 33419.48 418.92 2287.01 29.41 2012-08-31 17:02:08.000 244 33419.43 418.93 2287.05 29.41 2012-08-31 17:02:09.000 244 33419.52 418.92 2286.99 29.41 2012-08-31 17:02:10.000 244 33419.46 418.91 2287.05 29.41 2012-08-31 17:02:11.000 244 33419.41 418.93 2287.04 29.41 2012-08-31 17:02:12.000 244 33419.48 418.86 2287.05 29.41 2012-08-31 17:02:13.000 244 33419.44 418.92 2287.02 29.41 2012-08-31 17:02:14.000 244 33419.53 418.97 2287.05 29.41 2012-08-31 17:02:15.000 244 33419.53 418.92 2287.02 29.41 2012-08-31 17:02:16.000 244 33419.47 418.95 2286.98 29.41 2012-08-31 17:02:17.000 244 33419.47 418.94 2286.99 29.41 2012-08-31 17:02:18.000 244 33419.49 418.95 2286.98 29.41 2012-08-31 17:02:19.000 244 33419.54 418.95 2286.99 29.41 2012-08-31 17:02:20.000 244 33419.53 418.94 2287.05 29.41 2012-08-31 17:02:21.000 244 33419.46 418.94 2286.94 29.41 2012-08-31 17:02:22.000 244 33419.43 418.89 2286.98 29.41 2012-08-31 17:02:23.000 244 33419.42 418.86 2286.99 29.41 2012-08-31 17:02:24.000 244 33419.50 418.94 2286.97 29.41 2012-08-31 17:02:25.000 244 33419.44 418.95 2286.99 29.41 2012-08-31 17:02:26.000 244 33419.46 418.94 2286.98 29.41 2012-08-31 17:02:27.000 244 33419.54 418.97 2287.03 29.41 2012-08-31 17:02:28.000 244 33419.42 418.93 2287.07 29.41 2012-08-31 17:02:29.000 244 33419.44 418.95 2287.02 29.41 2012-08-31 17:02:30.000 244 33419.39 418.93 2286.92 29.41 2012-08-31 17:02:31.000 244 33419.44 418.91 2286.97 29.41 2012-08-31 17:02:32.000 244 33419.44 418.93 2286.95 29.41 2012-08-31 17:02:33.000 244 33419.39 418.90 2287.03 29.41 2012-08-31 17:02:34.000 244 33419.45 418.90 2286.98 29.41 2012-08-31 17:02:35.000 244 33419.52 418.91 2286.95 29.41 2012-08-31 17:02:36.000 244 33419.39 418.93 2286.96 29.41 2012-08-31 17:02:36.000 244 33419.41 418.88 2287.01 29.41 2012-08-31 17:02:38.000 244 33419.33 418.90 2286.98 29.41 2012-08-31 17:02:39.000 244 33419.41 418.90 2287.01 29.41 2012-08-31 17:02:40.000 244 33419.43 418.90 2286.94 29.41 2012-08-31 17:02:41.000 244 33419.41 418.89 2286.94 29.41 2012-08-31 17:02:42.000 244 33419.42 418.90 2286.95 29.41 2012-08-31 17:02:43.000 244 33419.43 418.92 2286.89 29.41 2012-08-31 17:02:44.000 244 33419.38 418.89 2287.05 29.41 2012-08-31 17:02:45.000 244 33419.38 418.87 2286.98 29.41 2012-08-31 17:02:46.000 244 33419.46 418.88 2286.95 29.41 2012-08-31 17:02:47.000 244 33419.46 418.87 2287.02 29.41 2012-08-31 17:02:48.000 244 33419.42 418.88 2286.98 29.41 2012-08-31 17:02:49.000 244 33419.38 418.92 2286.96 29.41 2012-08-31 17:02:49.000 244 33419.41 418.88 2286.95 29.41 2012-08-31 17:02:51.000 244 33419.39 418.86 2286.95 29.41 2012-08-31 17:02:52.000 244 33419.40 418.86 2286.92 29.41 2012-08-31 17:02:53.000 244 33419.37 418.89 2286.93 29.41 2012-08-31 17:02:54.000 244 33419.41 418.90 2287.01 29.41 2012-08-31 17:02:55.000 244 33419.43 418.89 2286.96 29.41 2012-08-31 17:02:56.000 244 33419.33 418.89 2287.05 29.41 2012-08-31 17:02:57.000 244 33419.44 418.89 2287.04 29.41 2012-08-31 17:02:58.000 244 33419.53 418.93 2286.92 29.41 2012-08-31 17:02:59.000 244 33419.43 418.89 2286.94 29.41 2012-08-31 17:03:00.000 244 33419.47 418.90 2286.95 29.41 2012-08-31 17:03:01.000 244 33419.37 418.90 2287.01 29.41 2012-08-31 17:03:02.000 244 33419.36 418.90 2287.02 29.41 2012-08-31 17:03:03.000 244 33419.48 418.92 2286.98 29.41 2012-08-31 17:03:04.000 244 33419.54 418.88 2287.01 29.41 2012-08-31 17:03:05.000 244 33419.47 418.90 2286.94 29.41 2012-08-31 17:03:06.000 244 33419.53 418.91 2287.02 29.41 2012-08-31 17:03:07.000 244 33419.41 418.90 2286.98 29.41 2012-08-31 17:03:08.000 244 33419.51 418.88 2286.97 29.41 2012-08-31 17:03:09.000 244 33419.39 418.87 2286.93 29.41 2012-08-31 17:03:10.000 244 33419.45 418.88 2287.02 29.41 2012-08-31 17:03:11.000 244 33419.47 418.87 2287.02 29.41 2012-08-31 17:03:12.000 244 33419.50 418.92 2286.98 29.41 2012-08-31 17:03:13.000 244 33419.44 418.85 2286.97 29.41 2012-08-31 17:03:14.000 244 33419.42 418.83 2287.01 29.41 2012-08-31 17:03:15.000 244 33419.58 418.83 2286.95 29.41 2012-08-31 17:03:16.000 244 33419.51 418.87 2286.89 29.41 2012-08-31 17:03:17.000 244 33419.47 418.89 2286.88 29.41 2012-08-31 17:03:18.000 244 33419.50 418.90 2286.91 29.41 2012-08-31 17:03:19.000 244 33419.47 418.86 2286.99 29.41 2012-08-31 17:03:20.000 244 33419.46 418.85 2286.93 29.41 2012-08-31 17:03:21.000 244 33419.49 418.85 2286.98 29.41 2012-08-31 17:03:22.000 244 33419.35 418.86 2286.90 29.41 2012-08-31 17:03:23.000 244 33419.47 418.86 2286.96 29.41 2012-08-31 17:03:24.000 244 33419.45 418.86 2287.01 29.41 2012-08-31 17:03:25.000 244 33419.41 418.84 2287.01 29.41 2012-08-31 17:03:26.000 244 33419.31 418.86 2286.90 29.41 2012-08-31 17:03:27.000 244 33419.33 418.88 2286.98 29.41 2012-08-31 17:03:28.000 244 33419.51 418.82 2286.97 29.41 2012-08-31 17:03:29.000 244 33419.44 418.84 2286.99 29.41 2012-08-31 17:03:30.000 244 33419.45 418.89 2286.95 29.41 2012-08-31 17:03:30.000 244 33419.42 418.89 2286.95 29.41 2012-08-31 17:03:32.000 244 33419.43 418.85 2287.01 29.41 2012-08-31 17:03:33.000 244 33419.54 418.86 2286.97 29.41 2012-08-31 17:03:34.000 244 33419.50 418.85 2286.93 29.41 2012-08-31 17:03:35.000 244 33419.45 418.85 2286.92 29.41 2012-08-31 17:03:36.000 244 33419.45 418.87 2286.87 29.41 2012-08-31 17:03:37.000 244 33419.46 418.84 2286.95 29.41 2012-08-31 17:03:38.000 244 33419.41 418.87 2286.95 29.41 2012-08-31 17:03:39.000 244 33419.48 418.88 2287.01 29.41 2012-08-31 17:03:40.000 244 33419.41 418.85 2287.04 29.41 2012-08-31 17:03:41.000 244 33419.47 418.87 2287.01 29.41 2012-08-31 17:03:42.000 244 33419.43 418.88 2286.94 29.41 2012-08-31 17:03:43.000 244 33419.50 418.85 2286.96 29.41 2012-08-31 17:03:43.000 244 33419.44 418.84 2286.97 29.41 2012-08-31 17:03:45.000 244 33419.38 418.88 2287.01 29.41 2012-08-31 17:03:46.000 244 33419.48 418.83 2286.94 29.41 2012-08-31 17:03:47.000 244 33419.40 418.82 2286.98 29.41 2012-08-31 17:03:48.000 244 33419.43 418.80 2286.95 29.41 2012-08-31 17:03:49.000 244 33419.45 418.80 2286.97 29.41 2012-08-31 17:03:50.000 244 33419.44 418.84 2287.03 29.41 2012-08-31 17:03:51.000 244 33419.44 418.88 2287.00 29.41 2012-08-31 17:03:52.000 244 33419.41 418.81 2287.01 29.41 2012-08-31 17:03:53.000 244 33419.35 418.81 2286.96 29.41 2012-08-31 17:03:54.000 244 33419.45 418.79 2286.92 29.41 2012-08-31 17:03:55.000 244 33419.45 418.82 2286.96 29.41 2012-08-31 17:03:56.000 244 33419.38 418.83 2286.91 29.41 2012-08-31 17:03:57.000 244 33419.44 418.82 2286.99 29.41 2012-08-31 17:03:58.000 244 33419.39 418.82 2287.01 29.41 2012-08-31 17:03:59.000 244 33419.41 418.82 2286.99 29.41 2012-08-31 17:04:00.000 244 33419.36 418.81 2286.91 29.41 2012-08-31 17:04:01.000 244 33419.51 418.82 2287.01 29.41 2012-08-31 17:04:02.000 244 33419.46 418.80 2287.01 29.41 2012-08-31 17:04:03.000 244 33419.48 418.82 2287.00 29.41 2012-08-31 17:04:04.000 244 33419.43 418.84 2287.01 29.41 2012-08-31 17:04:05.000 244 33419.41 418.80 2286.96 29.41 2012-08-31 17:04:06.000 244 33419.36 418.87 2287.00 29.41 2012-08-31 17:04:07.000 244 33419.42 418.83 2286.95 29.41 2012-08-31 17:04:08.000 244 33419.51 418.83 2286.99 29.41 2012-08-31 17:04:09.000 244 33419.47 418.79 2286.92 29.41 2012-08-31 17:04:10.000 244 33419.47 418.79 2286.91 29.41 2012-08-31 17:04:11.000 244 33419.41 418.78 2286.95 29.41 2012-08-31 17:04:12.000 244 33419.38 418.81 2286.99 29.41 2012-08-31 17:04:13.000 244 33419.36 418.78 2287.01 29.41 2012-08-31 17:04:14.000 244 33419.39 418.78 2286.98 29.41 2012-08-31 17:04:15.000 244 33419.39 418.84 2286.88 29.41 2012-08-31 17:04:16.000 244 33419.50 418.78 2286.96 29.41 2012-08-31 17:04:17.000 244 33419.36 418.74 2286.91 29.41 2012-08-31 17:04:18.000 244 33419.39 418.86 2286.98 29.41 2012-08-31 17:04:19.000 244 33419.42 418.80 2286.99 29.41 2012-08-31 17:04:20.000 244 33419.23 418.85 2286.98 29.41 2012-08-31 17:04:21.000 244 33419.41 418.87 2286.86 29.41 2012-08-31 17:04:22.000 244 33419.41 418.88 2286.98 29.41 2012-08-31 17:04:23.000 244 33419.39 418.87 2286.99 29.41 2012-08-31 17:04:24.000 244 33419.35 418.81 2286.95 29.41 2012-08-31 17:04:24.000 244 33419.37 418.78 2287.04 29.41 2012-08-31 17:04:26.000 244 33419.32 418.79 2286.95 29.41 2012-08-31 17:04:27.000 244 33419.41 418.81 2286.97 29.41 2012-08-31 17:04:28.000 244 33419.45 418.80 2287.00 29.41 2012-08-31 17:04:29.000 244 33419.41 418.81 2286.99 29.41 2012-08-31 17:04:30.000 244 33419.33 418.81 2286.98 29.41 2012-08-31 17:04:31.000 244 33419.39 418.79 2286.92 29.41 2012-08-31 17:04:32.000 244 33419.41 418.82 2286.97 29.41 2012-08-31 17:04:33.000 244 33419.36 418.79 2286.97 29.41 2012-08-31 17:04:34.000 244 33419.43 418.84 2286.97 29.41 2012-08-31 17:04:35.000 244 33419.33 418.84 2286.96 29.41 2012-08-31 17:04:36.000 244 33419.44 418.84 2287.00 29.41 2012-08-31 17:04:37.000 244 33419.38 418.81 2287.06 29.41 2012-08-31 17:04:37.000 244 33419.36 418.80 2287.01 29.41 2012-08-31 17:04:39.000 244 33419.45 418.81 2286.94 29.41 2012-08-31 17:04:40.000 244 33419.31 418.82 2286.92 29.41 2012-08-31 17:04:41.000 244 33419.41 418.79 2286.92 29.41 2012-08-31 17:04:42.000 244 33419.41 418.79 2287.03 29.41 2012-08-31 17:04:43.000 244 33419.38 418.82 2286.97 29.41 2012-08-31 17:04:44.000 244 33419.39 418.83 2287.01 29.41 2012-08-31 17:04:45.000 244 33419.45 418.83 2286.93 29.41 2012-08-31 17:04:46.000 244 33419.35 418.80 2286.96 29.41 2012-08-31 17:04:47.000 244 33419.37 418.79 2286.97 29.41 2012-08-31 17:04:48.000 244 33419.33 418.79 2286.90 29.41 2012-08-31 17:04:49.000 244 33419.42 418.81 2286.93 29.41 2012-08-31 17:04:50.000 244 33419.38 418.81 2286.91 29.41 2012-08-31 17:04:51.000 244 33419.49 418.77 2286.98 29.41 2012-08-31 17:04:52.000 244 33419.48 418.77 2286.97 29.41 2012-08-31 17:04:53.000 244 33419.38 418.76 2286.98 29.41 2012-08-31 17:04:54.000 244 33419.36 418.76 2286.93 29.41 2012-08-31 17:04:55.000 244 33419.41 418.74 2287.01 29.41 2012-08-31 17:04:56.000 244 33419.40 418.76 2287.01 29.41 2012-08-31 17:04:57.000 244 33419.45 418.76 2286.87 29.41 2012-08-31 17:04:58.000 244 33419.38 418.79 2287.01 29.41 2012-08-31 17:04:59.000 244 33419.45 418.77 2286.97 29.41 2012-08-31 17:05:00.000 244 33419.44 418.77 2286.88 29.41 2012-08-31 17:05:01.000 244 33419.39 418.74 2286.98 29.41 2012-08-31 17:05:02.000 244 33419.49 418.74 2286.88 29.41 2012-08-31 17:05:03.000 244 33419.45 418.76 2286.91 29.41 2012-08-31 17:05:04.000 244 33419.50 418.74 2286.96 29.41 2012-08-31 17:05:05.000 244 33419.43 418.73 2286.97 29.41 2012-08-31 17:05:06.000 244 33419.46 418.77 2286.89 29.41 2012-08-31 17:05:07.000 244 33419.46 418.75 2286.93 29.41 2012-08-31 17:05:08.000 244 33419.46 418.76 2286.92 29.41 2012-08-31 17:05:09.000 244 33419.41 418.77 2286.88 29.41 2012-08-31 17:05:10.000 244 33419.45 418.74 2286.90 29.41 2012-08-31 17:05:11.000 244 33419.31 418.70 2286.93 29.41 2012-08-31 17:05:12.000 244 33419.44 418.74 2286.96 29.41 2012-08-31 17:05:13.000 244 33419.48 418.76 2286.93 29.41 2012-08-31 17:05:14.000 244 33419.47 418.73 2286.82 29.41 2012-08-31 17:05:15.000 244 33419.38 418.74 2286.91 29.41 2012-08-31 17:05:16.000 244 33419.48 418.76 2286.93 29.41 2012-08-31 17:05:17.000 244 33419.47 418.75 2286.91 29.41 2012-08-31 17:05:18.000 244 33419.32 418.70 2286.88 29.41 2012-08-31 17:05:18.000 244 33419.46 418.76 2286.90 29.41 2012-08-31 17:05:20.000 244 33419.41 418.76 2286.89 29.41 2012-08-31 17:05:21.000 244 33419.36 418.79 2286.90 29.41 2012-08-31 17:05:22.000 244 33419.39 418.75 2286.89 29.41 2012-08-31 17:05:23.000 244 33419.36 418.74 2286.86 29.41 2012-08-31 17:05:24.000 244 33419.44 418.70 2286.86 29.41 2012-08-31 17:05:25.000 244 33419.36 418.75 2286.88 29.41 2012-08-31 17:05:26.000 244 33419.34 418.77 2286.89 29.41 2012-08-31 17:05:27.000 244 33419.48 418.79 2286.98 29.41 2012-08-31 17:05:28.000 244 33419.46 418.74 2286.93 29.41 2012-08-31 17:05:29.000 244 33419.41 418.77 2286.91 29.41 2012-08-31 17:05:30.000 244 33419.42 418.74 2286.98 29.41 2012-08-31 17:05:31.000 244 33419.41 418.74 2286.95 29.41 2012-08-31 17:05:31.000 244 33419.42 418.78 2286.89 29.41 2012-08-31 17:05:33.000 244 33419.43 418.74 2286.94 29.41 2012-08-31 17:05:34.000 244 33419.43 418.73 2286.89 29.41 2012-08-31 17:05:35.000 244 33419.43 418.76 2286.86 29.41 2012-08-31 17:05:36.000 244 33419.43 418.74 2286.88 29.41 2012-08-31 17:05:37.000 244 33419.43 418.74 2286.89 29.41 2012-08-31 17:05:38.000 244 33419.46 418.77 2286.83 29.41 2012-08-31 17:05:39.000 244 33419.52 418.72 2286.97 29.41 2012-08-31 17:05:40.000 244 33419.47 418.74 2286.90 29.41 2012-08-31 17:05:41.000 244 33419.48 418.72 2286.88 29.41 2012-08-31 17:05:42.000 244 33419.37 418.72 2286.90 29.41 2012-08-31 17:05:43.000 244 33419.44 418.73 2286.93 29.41 2012-08-31 17:05:44.000 244 33419.51 418.75 2286.90 29.41 2012-08-31 17:05:45.000 244 33419.46 418.75 2286.80 29.41 2012-08-31 17:05:46.000 244 33419.39 418.78 2286.91 29.41 2012-08-31 17:05:47.000 244 33419.50 418.74 2286.93 29.41 2012-08-31 17:05:48.000 244 33419.53 418.73 2286.96 29.41 2012-08-31 17:05:49.000 244 33419.51 418.73 2286.93 29.41 2012-08-31 17:05:50.000 244 33419.47 418.74 2286.92 29.41 2012-08-31 17:05:51.000 244 33419.39 418.77 2286.89 29.41 2012-08-31 17:05:52.000 244 33419.42 418.74 2286.91 29.41 2012-08-31 17:05:53.000 244 33419.53 418.70 2286.90 29.41 2012-08-31 17:05:54.000 244 33419.43 418.70 2286.82 29.41 2012-08-31 17:05:55.000 244 33419.42 418.70 2286.87 29.41 2012-08-31 17:05:56.000 244 33419.41 418.72 2286.83 29.41 2012-08-31 17:05:57.000 244 33419.53 418.75 2286.89 29.41 2012-08-31 17:05:58.000 244 33419.48 418.77 2286.85 29.41 2012-08-31 17:05:59.000 244 33419.45 418.75 2286.82 29.41 2012-08-31 17:06:00.000 244 33419.44 418.71 2286.75 29.41 2012-08-31 17:06:01.000 244 33419.44 418.74 2286.86 29.41 2012-08-31 17:06:02.000 244 33419.46 418.73 2286.92 29.41 2012-08-31 17:06:03.000 244 33419.52 418.75 2286.90 29.41 2012-08-31 17:06:04.000 244 33419.48 418.74 2286.76 29.41 2012-08-31 17:06:05.000 244 33419.50 418.73 2286.80 29.41 2012-08-31 17:06:06.000 244 33419.49 418.72 2286.82 29.41 2012-08-31 17:06:07.000 244 33419.51 418.73 2286.85 29.41 2012-08-31 17:06:08.000 244 33419.51 418.71 2286.77 29.41 2012-08-31 17:06:09.000 244 33419.42 418.71 2286.89 29.41 2012-08-31 17:06:10.000 244 33419.48 418.72 2286.89 29.41 2012-08-31 17:06:11.000 244 33419.42 418.71 2286.86 29.41 2012-08-31 17:06:12.000 244 33419.56 418.70 2286.80 29.41 2012-08-31 17:06:12.000 244 33419.59 418.71 2286.93 29.41 2012-08-31 17:06:14.000 244 33419.60 418.70 2286.87 29.41 2012-08-31 17:06:15.000 244 33419.47 418.72 2286.98 29.41 2012-08-31 17:06:16.000 244 33419.45 418.72 2286.90 29.41 2012-08-31 17:06:17.000 244 33419.53 418.70 2286.87 29.41 2012-08-31 17:06:18.000 244 33419.47 418.68 2286.92 29.41 2012-08-31 17:06:19.000 244 33419.54 418.67 2286.85 29.41 2012-08-31 17:06:20.000 244 33419.52 418.63 2286.86 29.41 2012-08-31 17:06:21.000 244 33419.57 418.66 2286.84 29.41 2012-08-31 17:06:22.000 244 33419.39 418.68 2286.83 29.41 2012-08-31 17:06:23.000 244 33419.54 418.69 2286.92 29.41 2012-08-31 17:06:24.000 244 33419.45 418.66 2286.86 29.41 2012-08-31 17:06:25.000 244 33419.48 418.69 2286.89 29.41 2012-08-31 17:06:25.000 244 33419.44 418.69 2286.81 29.41 2012-08-31 17:06:27.000 244 33419.52 418.66 2286.88 29.41 2012-08-31 17:06:28.000 244 33419.50 418.64 2286.88 29.41 2012-08-31 17:06:29.000 244 33419.58 418.72 2286.89 29.41 2012-08-31 17:06:30.000 244 33419.47 418.71 2286.82 29.41 2012-08-31 17:06:31.000 244 33419.50 418.65 2286.82 29.41 2012-08-31 17:06:32.000 244 33419.51 418.68 2286.82 29.41 2012-08-31 17:06:33.000 244 33419.42 418.69 2286.88 29.41 2012-08-31 17:06:34.000 244 33419.41 418.66 2286.84 29.41 2012-08-31 17:06:35.000 244 33419.54 418.67 2286.94 29.41 2012-08-31 17:06:36.000 244 33419.50 418.64 2286.91 29.41 2012-08-31 17:06:37.000 244 33419.44 418.60 2286.94 29.41 2012-08-31 17:06:38.000 244 33419.53 418.64 2286.93 29.41 2012-08-31 17:06:39.000 244 33419.56 418.69 2286.80 29.41 2012-08-31 17:06:40.000 244 33419.47 418.64 2286.93 29.41 2012-08-31 17:06:41.000 244 33419.44 418.64 2286.86 29.41 2012-08-31 17:06:42.000 244 33419.48 418.64 2286.91 29.41 2012-08-31 17:06:43.000 244 33419.51 418.66 2286.85 29.41 2012-08-31 17:06:44.000 244 33419.51 418.67 2286.74 29.41 2012-08-31 17:06:45.000 244 33419.45 418.66 2286.82 29.41 2012-08-31 17:06:46.000 244 33419.54 418.63 2286.78 29.41 2012-08-31 17:06:47.000 244 33419.45 418.64 2286.82 29.41 2012-08-31 17:06:48.000 244 33419.50 418.64 2286.77 29.41 2012-08-31 17:06:49.000 244 33419.52 418.65 2286.85 29.41 2012-08-31 17:06:50.000 244 33419.48 418.62 2286.85 29.41 2012-08-31 17:06:51.000 244 33419.53 418.60 2286.85 29.41 2012-08-31 17:06:52.000 244 33419.48 418.65 2286.86 29.41 2012-08-31 17:06:53.000 244 33419.56 418.59 2286.80 29.41 2012-08-31 17:06:54.000 244 33419.47 418.58 2286.78 29.41 2012-08-31 17:06:55.000 244 33419.54 418.58 2286.78 29.41 2012-08-31 17:06:56.000 244 33419.45 418.64 2286.80 29.41 2012-08-31 17:06:57.000 244 33419.43 418.62 2286.78 29.41 2012-08-31 17:06:58.000 244 33419.48 418.61 2286.79 29.41 2012-08-31 17:06:59.000 244 33419.60 418.64 2286.80 29.41 2012-08-31 17:07:00.000 244 33419.56 418.60 2286.78 29.41 2012-08-31 17:07:01.000 244 33419.54 418.58 2286.85 29.41 2012-08-31 17:07:02.000 244 33419.51 418.63 2286.79 29.41 2012-08-31 17:07:03.000 244 33419.58 418.62 2286.83 29.41 2012-08-31 17:07:04.000 244 33419.53 418.60 2286.81 29.41 2012-08-31 17:07:05.000 244 33419.50 418.58 2286.81 29.41 2012-08-31 17:07:06.000 244 33419.53 418.60 2286.78 29.41 2012-08-31 17:07:06.000 244 33419.53 418.59 2286.79 29.41 2012-08-31 17:07:08.000 244 33419.54 418.62 2286.83 29.41 2012-08-31 17:07:09.000 244 33419.50 418.59 2286.80 29.41 2012-08-31 17:07:10.000 244 33419.55 418.60 2286.84 29.41 2012-08-31 17:07:11.000 244 33419.58 418.55 2286.88 29.41 2012-08-31 17:07:12.000 244 33419.53 418.55 2286.82 29.41 2012-08-31 17:07:13.000 244 33419.54 418.60 2286.78 29.41 2012-08-31 17:07:14.000 244 33419.51 418.61 2286.80 29.41 2012-08-31 17:07:15.000 244 33419.57 418.62 2286.81 29.41 2012-08-31 17:07:16.000 244 33419.56 418.58 2286.84 29.41 2012-08-31 17:07:17.000 244 33419.58 418.57 2286.83 29.41 2012-08-31 17:07:18.000 244 33419.53 418.57 2286.86 29.41 2012-08-31 17:07:19.000 244 33419.50 418.61 2286.80 29.41 2012-08-31 17:07:19.000 244 33419.59 418.65 2286.83 29.41 2012-08-31 17:07:21.000 244 33419.48 418.57 2286.83 29.41 2012-08-31 17:07:22.000 244 33419.56 418.58 2286.80 29.41 2012-08-31 17:07:23.000 244 33419.54 418.60 2286.79 29.41 2012-08-31 17:07:24.000 244 33419.49 418.62 2286.83 29.41 2012-08-31 17:07:25.000 244 33419.53 418.58 2286.80 29.41 2012-08-31 17:07:26.000 244 33419.43 418.59 2286.81 29.41 2012-08-31 17:07:27.000 244 33419.45 418.60 2286.85 29.41 2012-08-31 17:07:28.000 244 33419.53 418.60 2286.83 29.41 2012-08-31 17:07:29.000 244 33419.56 418.55 2286.82 29.41 2012-08-31 17:07:30.000 244 33419.61 418.56 2286.80 29.41 2012-08-31 17:07:31.000 244 33419.55 418.57 2286.73 29.41 2012-08-31 17:07:32.000 244 33419.54 418.56 2286.81 29.41 2012-08-31 17:07:33.000 244 33419.52 418.56 2286.84 29.41 2012-08-31 17:07:34.000 244 33419.44 418.57 2286.78 29.41 2012-08-31 17:07:35.000 244 33419.68 418.58 2286.78 29.41 2012-08-31 17:07:36.000 244 33419.61 418.56 2286.80 29.41 2012-08-31 17:07:37.000 244 33419.52 418.61 2286.84 29.41 2012-08-31 17:07:38.000 244 33419.50 418.63 2286.87 29.41 2012-08-31 17:07:39.000 244 33419.57 418.60 2286.82 29.41 2012-08-31 17:07:40.000 244 33419.48 418.62 2286.83 29.41 2012-08-31 17:07:41.000 244 33419.55 418.57 2286.77 29.41 2012-08-31 17:07:42.000 244 33419.49 418.54 2286.69 29.41 2012-08-31 17:07:43.000 244 33419.56 418.60 2286.78 29.41 2012-08-31 17:07:44.000 244 33419.51 418.60 2286.80 29.41 2012-08-31 17:07:45.000 244 33419.44 418.59 2286.83 29.41 2012-08-31 17:07:46.000 244 33419.50 418.56 2286.76 29.41 2012-08-31 17:07:47.000 244 33419.53 418.59 2286.85 29.41 2012-08-31 17:07:48.000 244 33419.55 418.54 2286.82 29.41 2012-08-31 17:07:49.000 244 33419.48 418.56 2286.82 29.41 2012-08-31 17:07:50.000 244 33419.50 418.58 2286.82 29.41 2012-08-31 17:07:51.000 244 33419.48 418.59 2286.78 29.41 2012-08-31 17:07:52.000 244 33419.47 418.56 2286.85 29.41 2012-08-31 17:07:53.000 244 33419.51 418.57 2286.80 29.41 2012-08-31 17:07:54.000 244 33419.48 418.55 2286.78 29.41 2012-08-31 17:07:55.000 244 33419.51 418.56 2286.82 29.41 2012-08-31 17:07:56.000 244 33419.47 418.59 2286.80 29.41 2012-08-31 17:07:57.000 244 33419.42 418.52 2286.80 29.41 2012-08-31 17:07:58.000 244 33419.54 418.58 2286.79 29.41 2012-08-31 17:07:59.000 244 33419.55 418.57 2286.83 29.41 2012-08-31 17:08:00.000 244 33419.52 418.55 2286.85 29.41 2012-08-31 17:08:00.000 244 33419.45 418.54 2286.73 29.41 2012-08-31 17:08:02.000 244 33419.45 418.54 2286.82 29.41 2012-08-31 17:08:03.000 244 33419.36 418.54 2286.83 29.41 2012-08-31 17:08:04.000 244 33419.55 418.56 2286.80 29.41 2012-08-31 17:08:05.000 244 33419.49 418.54 2286.78 29.41 2012-08-31 17:08:06.000 244 33419.56 418.52 2286.79 29.41 2012-08-31 17:08:07.000 244 33419.50 418.50 2286.79 29.41 2012-08-31 17:08:08.000 244 33419.45 418.47 2286.70 29.41 2012-08-31 17:08:09.000 244 33419.51 418.54 2286.84 29.41 2012-08-31 17:08:10.000 244 33419.44 418.52 2286.75 29.41 2012-08-31 17:08:11.000 244 33419.48 418.52 2286.85 29.41 2012-08-31 17:08:12.000 244 33419.47 418.51 2286.75 29.41 2012-08-31 17:08:13.000 244 33419.54 418.51 2286.73 29.41 2012-08-31 17:08:13.000 244 33419.53 418.51 2286.79 29.41 2012-08-31 17:08:15.000 244 33419.48 418.48 2286.82 29.41 2012-08-31 17:08:16.000 244 33419.48 418.53 2286.76 29.41 2012-08-31 17:08:17.000 244 33419.62 418.49 2286.79 29.41 2012-08-31 17:08:18.000 244 33419.47 418.45 2286.76 29.41 2012-08-31 17:08:19.000 244 33419.62 418.51 2286.82 29.41 2012-08-31 17:08:20.000 244 33419.51 418.51 2286.78 29.41 2012-08-31 17:08:21.000 244 33419.53 418.46 2286.76 29.41 2012-08-31 17:08:22.000 244 33419.52 418.52 2286.71 29.41 2012-08-31 17:08:23.000 244 33419.57 418.50 2286.76 29.41 2012-08-31 17:08:24.000 244 33419.54 418.48 2286.78 29.41 2012-08-31 17:08:25.000 244 33419.51 418.47 2286.74 29.41 2012-08-31 17:08:26.000 244 33419.54 418.50 2286.71 29.41 2012-08-31 17:08:27.000 244 33419.44 418.50 2286.68 29.41 2012-08-31 17:08:28.000 244 33419.56 418.46 2286.76 29.41 2012-08-31 17:08:29.000 244 33419.51 418.45 2286.77 29.41 2012-08-31 17:08:30.000 244 33419.54 418.44 2286.81 29.41 2012-08-31 17:08:31.000 244 33419.51 418.50 2286.70 29.41 2012-08-31 17:08:32.000 244 33419.58 418.48 2286.70 29.41 2012-08-31 17:08:33.000 244 33419.57 418.49 2286.70 29.41 2012-08-31 17:08:34.000 244 33419.53 418.45 2286.71 29.41 2012-08-31 17:08:35.000 244 33419.61 418.50 2286.63 29.41 2012-08-31 17:08:36.000 244 33419.48 418.48 2286.65 29.41 2012-08-31 17:08:37.000 244 33419.51 418.47 2286.68 29.41 2012-08-31 17:08:38.000 244 33419.59 418.48 2286.70 29.41 2012-08-31 17:08:39.000 244 33419.51 418.48 2286.75 29.41 2012-08-31 17:08:40.000 244 33419.54 418.49 2286.73 29.41 2012-08-31 17:08:41.000 244 33419.71 418.47 2286.76 29.41 2012-08-31 17:08:42.000 244 33419.64 418.48 2286.73 29.41 2012-08-31 17:08:43.000 244 33419.62 418.43 2286.76 29.41 2012-08-31 17:08:44.000 244 33419.61 418.46 2286.67 29.41 2012-08-31 17:08:45.000 244 33419.57 418.46 2286.78 29.41 2012-08-31 17:08:46.000 244 33419.58 418.45 2286.74 29.41 2012-08-31 17:08:47.000 244 33419.60 418.48 2286.70 29.41 2012-08-31 17:08:48.000 244 33419.57 418.47 2286.69 29.41 2012-08-31 17:08:49.000 244 33419.60 418.47 2286.76 29.41 2012-08-31 17:08:50.000 244 33419.55 418.45 2286.74 29.41 2012-08-31 17:08:51.000 244 33419.59 418.45 2286.70 29.41 2012-08-31 17:08:52.000 244 33419.61 418.43 2286.73 29.41 2012-08-31 17:08:53.000 244 33419.60 418.43 2286.65 29.41 2012-08-31 17:08:54.000 244 33419.58 418.43 2286.67 29.41 2012-08-31 17:08:54.000 244 33419.56 418.44 2286.61 29.41 2012-08-31 17:08:56.000 244 33419.56 418.45 2286.64 29.41 2012-08-31 17:08:57.000 244 33419.51 418.44 2286.67 29.41 2012-08-31 17:08:58.000 244 33419.59 418.41 2286.70 29.41 2012-08-31 17:08:59.000 244 33419.60 418.43 2286.62 29.41 2012-08-31 17:09:00.000 244 33419.55 418.42 2286.72 29.41 2012-08-31 17:09:01.000 244 33419.52 418.45 2286.68 29.41 2012-08-31 17:09:02.000 244 33419.60 418.45 2286.67 29.41 2012-08-31 17:09:03.000 244 33419.51 418.46 2286.73 29.41 2012-08-31 17:09:04.000 244 33419.52 418.45 2286.65 29.41 2012-08-31 17:09:05.000 244 33419.58 418.45 2286.74 29.41 2012-08-31 17:09:06.000 244 33419.48 418.40 2286.75 29.41 2012-08-31 17:09:07.000 244 33419.56 418.44 2286.70 29.41 2012-08-31 17:09:07.000 244 33419.60 418.42 2286.70 29.41 2012-08-31 17:09:09.000 244 33419.60 418.43 2286.71 29.41 2012-08-31 17:09:10.000 244 33419.58 418.43 2286.67 29.41 2012-08-31 17:09:11.000 244 33419.55 418.47 2286.73 29.41 2012-08-31 17:09:12.000 244 33419.48 418.45 2286.72 29.41 2012-08-31 17:09:13.000 244 33419.51 418.45 2286.74 29.41 2012-08-31 17:09:14.000 244 33419.57 418.42 2286.82 29.41 2012-08-31 17:09:15.000 244 33419.59 418.38 2286.75 29.41 2012-08-31 17:09:16.000 244 33419.46 418.39 2286.72 29.41 2012-08-31 17:09:17.000 244 33419.65 418.46 2286.76 29.41 2012-08-31 17:09:18.000 244 33419.49 418.45 2286.76 29.41 2012-08-31 17:09:19.000 244 33419.47 418.39 2286.68 29.41 2012-08-31 17:09:20.000 244 33419.49 418.44 2286.66 29.41 2012-08-31 17:09:21.000 244 33419.48 418.45 2286.72 29.41 2012-08-31 17:09:22.000 244 33419.62 418.49 2286.61 29.41 2012-08-31 17:09:23.000 244 33419.51 418.44 2286.74 29.41 2012-08-31 17:09:24.000 244 33419.51 418.41 2286.73 29.41 2012-08-31 17:09:25.000 244 33419.49 418.41 2286.72 29.41 2012-08-31 17:09:26.000 244 33419.53 418.43 2286.78 29.41 2012-08-31 17:09:27.000 244 33419.48 418.41 2286.70 29.41 2012-08-31 17:09:28.000 244 33419.49 418.46 2286.70 29.41 2012-08-31 17:09:29.000 244 33419.53 418.39 2286.74 29.41 2012-08-31 17:09:30.000 244 33419.54 418.40 2286.77 29.41 2012-08-31 17:09:31.000 244 33419.55 418.44 2286.80 29.41 2012-08-31 17:09:32.000 244 33419.47 418.42 2286.73 29.41 2012-08-31 17:09:33.000 244 33419.51 418.43 2286.73 29.41 2012-08-31 17:09:34.000 244 33419.57 418.44 2286.74 29.41 2012-08-31 17:09:35.000 244 33419.51 418.42 2286.74 29.41 2012-08-31 17:09:36.000 244 33419.47 418.42 2286.86 29.41 2012-08-31 17:09:37.000 244 33419.58 418.41 2286.72 29.41 2012-08-31 17:09:38.000 244 33419.56 418.42 2286.76 29.41 2012-08-31 17:09:39.000 244 33419.50 418.40 2286.80 29.41 2012-08-31 17:09:40.000 244 33419.51 418.40 2286.78 29.41 2012-08-31 17:09:41.000 244 33419.61 418.40 2286.73 29.41 2012-08-31 17:09:42.000 244 33419.52 418.39 2286.73 29.41 2012-08-31 17:09:43.000 244 33419.50 418.38 2286.78 29.41 2012-08-31 17:09:44.000 244 33419.47 418.44 2286.76 29.41 2012-08-31 17:09:45.000 244 33419.51 418.39 2286.85 29.41 2012-08-31 17:09:46.000 244 33419.47 418.41 2286.76 29.41 2012-08-31 17:09:47.000 244 33419.59 418.37 2286.79 29.41 2012-08-31 17:09:48.000 244 33419.53 418.35 2286.76 29.41 2012-08-31 17:09:48.000 244 33419.52 418.43 2286.74 29.41 2012-08-31 17:09:50.000 244 33419.50 418.40 2286.77 29.41 2012-08-31 17:09:51.000 244 33419.52 418.37 2286.78 29.41 2012-08-31 17:09:52.000 244 33419.49 418.37 2286.72 29.41 2012-08-31 17:09:53.000 244 33419.47 418.39 2286.74 29.41 2012-08-31 17:09:54.000 244 33419.52 418.40 2286.66 29.41 2012-08-31 17:09:55.000 244 33419.53 418.38 2286.75 29.41 2012-08-31 17:09:56.000 244 33419.47 418.41 2286.70 29.41 2012-08-31 17:09:57.000 244 33419.49 418.40 2286.71 29.41 2012-08-31 17:09:58.000 244 33419.49 418.42 2286.73 29.41 2012-08-31 17:09:59.000 244 33419.55 418.38 2286.75 29.41 2012-08-31 17:10:00.000 244 33419.60 418.37 2286.71 29.41 2012-08-31 17:10:01.000 244 33419.49 418.40 2286.68 29.41 2012-08-31 17:10:01.000 244 33419.33 418.37 2286.68 29.41 2012-08-31 17:10:03.000 244 33419.53 418.43 2286.67 29.41 2012-08-31 17:10:04.000 244 33419.42 418.37 2286.73 29.41 2012-08-31 17:10:05.000 244 33419.53 418.37 2286.71 29.41 2012-08-31 17:10:06.000 244 33419.47 418.39 2286.73 29.41 2012-08-31 17:10:07.000 244 33419.47 418.39 2286.71 29.41 2012-08-31 17:10:08.000 244 33419.48 418.39 2286.69 29.41 2012-08-31 17:10:09.000 244 33419.52 418.41 2286.82 29.41 2012-08-31 17:10:10.000 244 33419.50 418.41 2286.69 29.41 2012-08-31 17:10:11.000 244 33419.50 418.39 2286.73 29.41 2012-08-31 17:10:12.000 244 33419.47 418.37 2286.70 29.41 2012-08-31 17:10:13.000 244 33419.50 418.38 2286.66 29.41 2012-08-31 17:10:14.000 244 33419.47 418.40 2286.71 29.41 2012-08-31 17:10:15.000 244 33419.53 418.43 2286.77 29.41 2012-08-31 17:10:16.000 244 33419.48 418.39 2286.79 29.41 2012-08-31 17:10:17.000 244 33419.45 418.38 2286.80 29.41 2012-08-31 17:10:18.000 244 33419.47 418.40 2286.77 29.41 2012-08-31 17:10:19.000 244 33419.42 418.37 2286.74 29.41 2012-08-31 17:10:20.000 244 33419.46 418.43 2286.74 29.41 2012-08-31 17:10:21.000 244 33419.39 418.36 2286.76 29.41 2012-08-31 17:10:22.000 244 33419.45 418.39 2286.73 29.41 2012-08-31 17:10:23.000 244 33419.42 418.38 2286.77 29.41 2012-08-31 17:10:24.000 244 33419.50 418.36 2286.68 29.41 2012-08-31 17:10:25.000 244 33419.50 418.40 2286.71 29.41 2012-08-31 17:10:26.000 244 33419.49 418.40 2286.72 29.41 2012-08-31 17:10:27.000 244 33419.57 418.36 2286.70 29.41 2012-08-31 17:10:28.000 244 33419.52 418.38 2286.64 29.41 2012-08-31 17:10:29.000 244 33419.60 418.33 2286.68 29.41 2012-08-31 17:10:30.000 244 33419.45 418.37 2286.72 29.41 2012-08-31 17:10:31.000 244 33419.48 418.36 2286.78 29.41 2012-08-31 17:10:32.000 244 33419.51 418.37 2286.69 29.41 2012-08-31 17:10:33.000 244 33419.51 418.39 2286.71 29.41 2012-08-31 17:10:34.000 244 33419.57 418.44 2286.72 29.41 2012-08-31 17:10:35.000 244 33419.39 418.43 2286.73 29.41 2012-08-31 17:10:36.000 244 33419.46 418.39 2286.74 29.41 2012-08-31 17:10:37.000 244 33419.56 418.40 2286.70 29.41 2012-08-31 17:10:38.000 244 33419.49 418.41 2286.82 29.41 2012-08-31 17:10:39.000 244 33419.48 418.40 2286.71 29.41 2012-08-31 17:10:40.000 244 33419.47 418.37 2286.74 29.41 2012-08-31 17:10:41.000 244 33419.50 418.37 2286.76 29.41 2012-08-31 17:10:42.000 244 33419.48 418.38 2286.71 29.41 2012-08-31 17:10:42.000 244 33419.47 418.39 2286.82 29.41 2012-08-31 17:10:44.000 244 33419.48 418.37 2286.76 29.41 2012-08-31 17:10:45.000 244 33419.56 418.42 2286.72 29.41 2012-08-31 17:10:46.000 244 33419.44 418.39 2286.72 29.41 2012-08-31 17:10:47.000 244 33419.56 418.41 2286.75 29.41 2012-08-31 17:10:48.000 244 33419.38 418.35 2286.79 29.41 2012-08-31 17:10:49.000 244 33419.47 418.36 2286.67 29.41 2012-08-31 17:10:50.000 244 33419.42 418.34 2286.68 29.41 2012-08-31 17:10:51.000 244 33419.42 418.39 2286.74 29.41 2012-08-31 17:10:52.000 244 33419.50 418.39 2286.69 29.41 2012-08-31 17:10:53.000 244 33419.43 418.35 2286.71 29.41 2012-08-31 17:10:54.000 244 33419.37 418.34 2286.73 29.41 2012-08-31 17:10:55.000 244 33419.42 418.35 2286.74 29.41 2012-08-31 17:10:55.000 244 33419.48 418.36 2286.72 29.41 2012-08-31 17:10:57.000 244 33419.50 418.40 2286.75 29.41 2012-08-31 17:10:58.000 244 33419.36 418.37 2286.72 29.41 2012-08-31 17:10:59.000 244 33419.45 418.39 2286.76 29.41 2012-08-31 17:11:00.000 244 33419.45 418.36 2286.69 29.41 2012-08-31 17:11:01.000 244 33419.46 418.35 2286.73 29.41 2012-08-31 17:11:02.000 244 33419.51 418.35 2286.76 29.41 2012-08-31 17:11:03.000 244 33419.40 418.37 2286.66 29.41 2012-08-31 17:11:04.000 244 33419.47 418.33 2286.78 29.41 2012-08-31 17:11:05.000 244 33419.47 418.37 2286.69 29.41 2012-08-31 17:11:06.000 244 33419.44 418.37 2286.74 29.41 2012-08-31 17:11:07.000 244 33419.52 418.37 2286.66 29.41 2012-08-31 17:11:08.000 244 33419.47 418.31 2286.78 29.41 2012-08-31 17:11:09.000 244 33419.45 418.38 2286.69 29.41 2012-08-31 17:11:10.000 244 33419.43 418.36 2286.67 29.41 2012-08-31 17:11:11.000 244 33419.54 418.39 2286.81 29.41 2012-08-31 17:11:12.000 244 33419.42 418.34 2286.74 29.41 2012-08-31 17:11:13.000 244 33419.39 418.38 2286.85 29.41 2012-08-31 17:11:14.000 244 33419.42 418.42 2286.80 29.41 2012-08-31 17:11:15.000 244 33419.47 418.33 2286.73 29.41 2012-08-31 17:11:16.000 244 33419.49 418.30 2286.79 29.41 2012-08-31 17:11:17.000 244 33419.48 418.33 2286.73 29.41 2012-08-31 17:11:18.000 244 33419.41 418.33 2286.71 29.41 2012-08-31 17:11:19.000 244 33419.44 418.34 2286.70 29.41 2012-08-31 17:11:20.000 244 33419.42 418.32 2286.71 29.41 2012-08-31 17:11:21.000 244 33419.39 418.37 2286.75 29.41 2012-08-31 17:11:22.000 244 33419.48 418.36 2286.68 29.41 2012-08-31 17:11:23.000 244 33419.47 418.34 2286.72 29.41 2012-08-31 17:11:24.000 244 33419.39 418.33 2286.68 29.41 2012-08-31 17:11:25.000 244 33419.47 418.36 2286.74 29.41 2012-08-31 17:11:26.000 244 33419.39 418.37 2286.79 29.41 2012-08-31 17:11:27.000 244 33419.41 418.39 2286.61 29.41 2012-08-31 17:11:28.000 244 33419.47 418.39 2286.68 29.41 2012-08-31 17:11:29.000 244 33419.38 418.34 2286.80 29.41 2012-08-31 17:11:30.000 244 33419.30 418.33 2286.76 29.41 2012-08-31 17:11:31.000 244 33419.46 418.33 2286.79 29.41 2012-08-31 17:11:32.000 244 33419.49 418.34 2286.74 29.41 2012-08-31 17:11:33.000 244 33419.48 418.33 2286.79 29.41 2012-08-31 17:11:34.000 244 33419.39 418.29 2286.77 29.41 2012-08-31 17:11:35.000 244 33419.49 418.29 2286.69 29.41 2012-08-31 17:11:36.000 244 33419.37 418.34 2286.69 29.41 2012-08-31 17:11:36.000 244 33419.42 418.36 2286.77 29.41 2012-08-31 17:11:38.000 244 33419.42 418.35 2286.77 29.41 2012-08-31 17:11:39.000 244 33419.43 418.37 2286.72 29.41 2012-08-31 17:11:40.000 244 33419.33 418.33 2286.73 29.41 2012-08-31 17:11:41.000 244 33419.53 418.31 2286.74 29.41 2012-08-31 17:11:42.000 244 33419.48 418.33 2286.79 29.41 2012-08-31 17:11:43.000 244 33419.44 418.33 2286.73 29.41 2012-08-31 17:11:44.000 244 33419.37 418.35 2286.67 29.41 2012-08-31 17:11:45.000 244 33419.52 418.35 2286.80 29.41 2012-08-31 17:11:46.000 244 33419.42 418.32 2286.78 29.41 2012-08-31 17:11:47.000 244 33419.46 418.30 2286.70 29.41 2012-08-31 17:11:48.000 244 33419.41 418.29 2286.78 29.41 2012-08-31 17:11:49.000 244 33419.47 418.34 2286.72 29.41 2012-08-31 17:11:49.000 244 33419.43 418.31 2286.71 29.41 2012-08-31 17:11:51.000 244 33419.50 418.28 2286.78 29.41 2012-08-31 17:11:52.000 244 33419.46 418.28 2286.72 29.41 2012-08-31 17:11:53.000 244 33419.33 418.35 2286.72 29.41 2012-08-31 17:11:54.000 244 33419.45 418.33 2286.74 29.41 2012-08-31 17:11:55.000 244 33419.43 418.29 2286.68 29.41 2012-08-31 17:11:56.000 244 33419.44 418.33 2286.66 29.41 2012-08-31 17:11:57.000 244 33419.41 418.32 2286.72 29.41 2012-08-31 17:11:58.000 244 33419.52 418.34 2286.73 29.41 2012-08-31 17:11:59.000 244 33419.42 418.31 2286.67 29.41 2012-08-31 17:12:00.000 244 33419.45 418.33 2286.67 29.41 2012-08-31 17:12:01.000 244 33419.44 418.32 2286.70 29.41 2012-08-31 17:12:02.000 244 33419.46 418.33 2286.67 29.41 2012-08-31 17:12:03.000 244 33419.45 418.29 2286.64 29.41 2012-08-31 17:12:04.000 244 33419.51 418.32 2286.78 29.41 2012-08-31 17:12:05.000 244 33419.50 418.26 2286.67 29.41 2012-08-31 17:12:06.000 244 33419.43 418.29 2286.70 29.41 2012-08-31 17:12:07.000 244 33419.49 418.32 2286.78 29.41 2012-08-31 17:12:08.000 244 33419.36 418.31 2286.66 29.41 2012-08-31 17:12:09.000 244 33419.51 418.32 2286.88 29.41 2012-08-31 17:12:10.000 244 33419.42 418.30 2286.64 29.41 2012-08-31 17:12:11.000 244 33419.50 418.31 2286.75 29.41 2012-08-31 17:12:12.000 244 33419.51 418.29 2286.71 29.41 2012-08-31 17:12:13.000 244 33419.47 418.29 2286.70 29.41 2012-08-31 17:12:14.000 244 33419.50 418.30 2286.70 29.41 2012-08-31 17:12:15.000 244 33419.49 418.28 2286.69 29.41 2012-08-31 17:12:16.000 244 33419.50 418.31 2286.68 29.41 2012-08-31 17:12:17.000 244 33419.48 418.26 2286.73 29.41 2012-08-31 17:12:18.000 244 33419.43 418.26 2286.68 29.41 2012-08-31 17:12:19.000 244 33419.49 418.28 2286.73 29.41 2012-08-31 17:12:20.000 244 33419.50 418.29 2286.67 29.41 2012-08-31 17:12:21.000 244 33419.48 418.28 2286.72 29.41 2012-08-31 17:12:22.000 244 33419.45 418.29 2286.76 29.41 2012-08-31 17:12:23.000 244 33419.54 418.28 2286.72 29.41 2012-08-31 17:12:24.000 244 33419.48 418.24 2286.68 29.41 2012-08-31 17:12:25.000 244 33419.54 418.31 2286.70 29.41 2012-08-31 17:12:26.000 244 33419.47 418.29 2286.61 29.41 2012-08-31 17:12:27.000 244 33419.44 418.31 2286.64 29.41 2012-08-31 17:12:28.000 244 33419.50 418.27 2286.70 29.41 2012-08-31 17:12:29.000 244 33419.48 418.26 2286.61 29.41 2012-08-31 17:12:30.000 244 33419.47 418.24 2286.63 29.41 2012-08-31 17:12:30.000 244 33419.54 418.29 2286.66 29.41 2012-08-31 17:12:32.000 244 33419.57 418.22 2286.69 29.41 2012-08-31 17:12:33.000 244 33419.54 418.29 2286.62 29.41 2012-08-31 17:12:34.000 244 33419.56 418.25 2286.73 29.41 2012-08-31 17:12:35.000 244 33419.57 418.31 2286.62 29.41 2012-08-31 17:12:36.000 244 33419.56 418.31 2286.65 29.41 2012-08-31 17:12:37.000 244 33419.55 418.26 2286.70 29.41 2012-08-31 17:12:38.000 244 33419.51 418.28 2286.65 29.41 2012-08-31 17:12:39.000 244 33419.43 418.25 2286.67 29.41 2012-08-31 17:12:40.000 244 33419.39 418.30 2286.67 29.41 2012-08-31 17:12:41.000 244 33419.61 418.25 2286.66 29.41 2012-08-31 17:12:42.000 244 33419.45 418.24 2286.69 29.41 2012-08-31 17:12:43.000 244 33419.50 418.22 2286.60 29.41 2012-08-31 17:12:43.000 244 33419.50 418.24 2286.63 29.41 2012-08-31 17:12:45.000 244 33419.60 418.24 2286.70 29.41 2012-08-31 17:12:46.000 244 33419.49 418.25 2286.64 29.41 2012-08-31 17:12:47.000 244 33419.50 418.23 2286.72 29.41 2012-08-31 17:12:48.000 244 33419.54 418.22 2286.69 29.41 2012-08-31 17:12:49.000 244 33419.58 418.26 2286.66 29.41 2012-08-31 17:12:50.000 244 33419.48 418.23 2286.64 29.41 2012-08-31 17:12:51.000 244 33419.53 418.30 2286.67 29.41 2012-08-31 17:12:52.000 244 33419.50 418.23 2286.63 29.41 2012-08-31 17:12:53.000 244 33419.50 418.27 2286.73 29.41 2012-08-31 17:12:54.000 244 33419.43 418.23 2286.75 29.41 2012-08-31 17:12:55.000 244 33419.53 418.23 2286.70 29.41 2012-08-31 17:12:56.000 244 33419.53 418.27 2286.69 29.41 2012-08-31 17:12:57.000 244 33419.60 418.23 2286.68 29.41 2012-08-31 17:12:58.000 244 33419.52 418.28 2286.58 29.41 2012-08-31 17:12:59.000 244 33419.56 418.22 2286.69 29.41 2012-08-31 17:13:00.000 244 33419.51 418.20 2286.68 29.41 2012-08-31 17:13:01.000 244 33419.58 418.23 2286.63 29.41 2012-08-31 17:13:02.000 244 33419.53 418.26 2286.67 29.41 2012-08-31 17:13:03.000 244 33419.57 418.23 2286.65 29.41 2012-08-31 17:13:04.000 244 33419.55 418.24 2286.79 29.41 2012-08-31 17:13:05.000 244 33419.50 418.20 2286.70 29.41 2012-08-31 17:13:06.000 244 33419.50 418.20 2286.67 29.41 2012-08-31 17:13:07.000 244 33419.54 418.24 2286.68 29.41 2012-08-31 17:13:08.000 244 33419.59 418.24 2286.67 29.41 2012-08-31 17:13:09.000 244 33419.51 418.23 2286.68 29.41 2012-08-31 17:13:10.000 244 33419.58 418.21 2286.66 29.41 2012-08-31 17:13:11.000 244 33419.48 418.25 2286.70 29.41 2012-08-31 17:13:12.000 244 33419.57 418.22 2286.71 29.41 2012-08-31 17:13:13.000 244 33419.54 418.21 2286.66 29.41 2012-08-31 17:13:14.000 244 33419.53 418.25 2286.67 29.41 2012-08-31 17:13:15.000 244 33419.50 418.20 2286.58 29.41 2012-08-31 17:13:16.000 244 33419.61 418.24 2286.65 29.41 2012-08-31 17:13:17.000 244 33419.59 418.20 2286.66 29.41 2012-08-31 17:13:18.000 244 33419.50 418.19 2286.66 29.41 2012-08-31 17:13:19.000 244 33419.49 418.22 2286.69 29.41 2012-08-31 17:13:20.000 244 33419.55 418.23 2286.65 29.41 2012-08-31 17:13:21.000 244 33419.54 418.23 2286.72 29.41 2012-08-31 17:13:22.000 244 33419.60 418.23 2286.66 29.41 2012-08-31 17:13:23.000 244 33419.60 418.23 2286.72 29.41 2012-08-31 17:13:24.000 244 33419.51 418.20 2286.63 29.41 2012-08-31 17:13:24.000 244 33419.53 418.19 2286.64 29.41 2012-08-31 17:13:26.000 244 33419.53 418.27 2286.67 29.41 2012-08-31 17:13:27.000 244 33419.56 418.18 2286.61 29.41 2012-08-31 17:13:28.000 244 33419.51 418.22 2286.71 29.41 2012-08-31 17:13:29.000 244 33419.47 418.20 2286.61 29.41 2012-08-31 17:13:30.000 244 33419.59 418.17 2286.67 29.41 2012-08-31 17:13:31.000 244 33419.54 418.21 2286.65 29.41 2012-08-31 17:13:32.000 244 33419.56 418.20 2286.77 29.41 2012-08-31 17:13:33.000 244 33419.56 418.22 2286.70 29.41 2012-08-31 17:13:34.000 244 33419.51 418.20 2286.55 29.41 2012-08-31 17:13:35.000 244 33419.63 418.19 2286.77 29.41 2012-08-31 17:13:36.000 244 33419.54 418.18 2286.74 29.41 2012-08-31 17:13:37.000 244 33419.51 418.20 2286.68 29.41 2012-08-31 17:13:37.000 244 33419.59 418.21 2286.59 29.41 2012-08-31 17:13:39.000 244 33419.59 418.22 2286.66 29.41 2012-08-31 17:13:40.000 244 33419.64 418.20 2286.61 29.41 2012-08-31 17:13:41.000 244 33419.61 418.19 2286.66 29.41 2012-08-31 17:13:42.000 244 33419.58 418.21 2286.67 29.41 2012-08-31 17:13:43.000 244 33419.57 418.23 2286.62 29.41 2012-08-31 17:13:44.000 244 33419.66 418.19 2286.68 29.41 2012-08-31 17:13:45.000 244 33419.65 418.17 2286.66 29.41 2012-08-31 17:13:46.000 244 33419.64 418.18 2286.68 29.41 2012-08-31 17:13:47.000 244 33419.70 418.19 2286.69 29.41 2012-08-31 17:13:48.000 244 33419.63 418.16 2286.58 29.41 2012-08-31 17:13:49.000 244 33419.71 418.18 2286.64 29.41 2012-08-31 17:13:50.000 244 33419.68 418.21 2286.58 29.41 2012-08-31 17:13:51.000 244 33419.69 418.22 2286.63 29.41 2012-08-31 17:13:52.000 244 33419.64 418.17 2286.64 29.41 2012-08-31 17:13:53.000 244 33419.63 418.24 2286.68 29.41 2012-08-31 17:13:54.000 244 33419.53 418.25 2286.63 29.41 2012-08-31 17:13:55.000 244 33419.66 418.21 2286.63 29.41 2012-08-31 17:13:56.000 244 33419.60 418.21 2286.60 29.41 2012-08-31 17:13:57.000 244 33419.60 418.21 2286.62 29.41 2012-08-31 17:13:58.000 244 33419.54 418.24 2286.58 29.41 2012-08-31 17:13:59.000 244 33419.62 418.19 2286.58 29.41 2012-08-31 17:14:00.000 244 33419.60 418.17 2286.61 29.41 2012-08-31 17:14:01.000 244 33419.64 418.24 2286.60 29.41 2012-08-31 17:14:02.000 244 33419.58 418.19 2286.62 29.41 2012-08-31 17:14:03.000 244 33419.61 418.16 2286.60 29.41 2012-08-31 17:14:04.000 244 33419.66 418.17 2286.61 29.41 2012-08-31 17:14:05.000 244 33419.60 418.20 2286.56 29.41 2012-08-31 17:14:06.000 244 33419.69 418.19 2286.58 29.41 2012-08-31 17:14:07.000 244 33419.64 418.19 2286.60 29.41 2012-08-31 17:14:08.000 244 33419.61 418.19 2286.74 29.41 2012-08-31 17:14:09.000 244 33419.64 418.23 2286.66 29.41 2012-08-31 17:14:10.000 244 33419.51 418.18 2286.58 29.41 2012-08-31 17:14:11.000 244 33419.63 418.21 2286.76 29.41 2012-08-31 17:14:12.000 244 33419.59 418.18 2286.73 29.41 2012-08-31 17:14:13.000 244 33419.58 418.23 2286.64 29.41 2012-08-31 17:14:14.000 244 33419.54 418.21 2286.66 29.41 2012-08-31 17:14:15.000 244 33419.61 418.19 2286.60 29.41 2012-08-31 17:14:16.000 244 33419.48 418.22 2286.55 29.41 2012-08-31 17:14:17.000 244 33419.60 418.18 2286.60 29.41 2012-08-31 17:14:18.000 244 33419.58 418.19 2286.60 29.41 2012-08-31 17:14:18.000 244 33419.56 418.19 2286.60 29.41 2012-08-31 17:14:20.000 244 33419.54 418.27 2286.64 29.41 2012-08-31 17:14:21.000 244 33419.56 418.21 2286.67 29.41 2012-08-31 17:14:22.000 244 33419.57 418.23 2286.71 29.41 2012-08-31 17:14:23.000 244 33419.49 418.19 2286.60 29.41 2012-08-31 17:14:24.000 244 33419.52 418.19 2286.64 29.41 2012-08-31 17:14:25.000 244 33419.53 418.19 2286.64 29.41 2012-08-31 17:14:26.000 244 33419.56 418.19 2286.66 29.41 2012-08-31 17:14:27.000 244 33419.61 418.21 2286.66 29.41 2012-08-31 17:14:28.000 244 33419.60 418.19 2286.56 29.41 2012-08-31 17:14:29.000 244 33419.48 418.19 2286.60 29.41 2012-08-31 17:14:30.000 244 33419.56 418.20 2286.58 29.41 2012-08-31 17:14:31.000 244 33419.49 418.18 2286.68 29.41 2012-08-31 17:14:31.000 244 33419.57 418.17 2286.69 29.41 2012-08-31 17:14:33.000 244 33419.50 418.17 2286.63 29.41 2012-08-31 17:14:34.000 244 33419.61 418.21 2286.62 29.41 2012-08-31 17:14:35.000 244 33419.54 418.17 2286.57 29.41 2012-08-31 17:14:36.000 244 33419.57 418.17 2286.55 29.41 2012-08-31 17:14:37.000 244 33419.62 418.22 2286.58 29.41 2012-08-31 17:14:38.000 244 33419.58 418.17 2286.57 29.41 2012-08-31 17:14:39.000 244 33419.56 418.21 2286.52 29.41 2012-08-31 17:14:40.000 244 33419.55 418.17 2286.55 29.41 2012-08-31 17:14:41.000 244 33419.58 418.19 2286.64 29.41 2012-08-31 17:14:42.000 244 33419.52 418.22 2286.64 29.41 2012-08-31 17:14:43.000 244 33419.58 418.22 2286.54 29.41 2012-08-31 17:14:44.000 244 33419.55 418.19 2286.64 29.41 2012-08-31 17:14:45.000 244 33419.57 418.17 2286.59 29.41 2012-08-31 17:14:46.000 244 33419.54 418.17 2286.58 29.41 2012-08-31 17:14:47.000 244 33419.68 418.19 2286.68 29.41 2012-08-31 17:14:48.000 244 33419.58 418.17 2286.60 29.41 2012-08-31 17:14:49.000 244 33419.64 418.15 2286.51 29.41 2012-08-31 17:14:50.000 244 33419.60 418.20 2286.61 29.41 2012-08-31 17:14:51.000 244 33419.60 418.19 2286.70 29.41 2012-08-31 17:14:52.000 244 33419.60 418.22 2286.61 29.41 2012-08-31 17:14:53.000 244 33419.56 418.21 2286.67 29.41 2012-08-31 17:14:54.000 244 33419.56 418.22 2286.67 29.41 2012-08-31 17:14:55.000 244 33419.61 418.20 2286.66 29.41 2012-08-31 17:14:56.000 244 33419.58 418.23 2286.56 29.41 2012-08-31 17:14:57.000 244 33419.61 418.18 2286.56 29.41 2012-08-31 17:14:58.000 244 33419.63 418.20 2286.61 29.41 2012-08-31 17:14:59.000 244 33419.64 418.19 2286.57 29.41 2012-08-31 17:15:00.000 244 33419.57 418.19 2286.60 29.41 2012-08-31 17:15:01.000 244 33419.63 418.19 2286.65 29.41 2012-08-31 17:15:02.000 244 33419.63 418.17 2286.62 29.41 2012-08-31 17:15:03.000 244 33419.64 418.19 2286.59 29.41 2012-08-31 17:15:04.000 244 33419.57 418.19 2286.68 29.41 2012-08-31 17:15:05.000 244 33419.59 418.14 2286.63 29.41 2012-08-31 17:15:06.000 244 33419.61 418.17 2286.66 29.41 2012-08-31 17:15:07.000 244 33419.63 418.18 2286.62 29.41 2012-08-31 17:15:08.000 244 33419.61 418.21 2286.54 29.41 2012-08-31 17:15:09.000 244 33419.61 418.11 2286.63 29.41 2012-08-31 17:15:10.000 244 33419.66 418.17 2286.53 29.41 2012-08-31 17:15:11.000 244 33419.80 418.17 2286.60 29.41 2012-08-31 17:15:12.000 244 33419.67 418.15 2286.58 29.41 2012-08-31 17:15:12.000 244 33419.54 418.17 2286.61 29.41 2012-08-31 17:15:14.000 244 33419.70 418.16 2286.58 29.41 2012-08-31 17:15:15.000 244 33419.64 418.17 2286.63 29.41 2012-08-31 17:15:16.000 244 33419.66 418.17 2286.55 29.41 2012-08-31 17:15:17.000 244 33419.64 418.18 2286.58 29.41 2012-08-31 17:15:18.000 244 33419.60 418.15 2286.60 29.41 2012-08-31 17:15:19.000 244 33419.69 418.08 2286.61 29.41 2012-08-31 17:15:20.000 244 33419.60 418.16 2286.67 29.41 2012-08-31 17:15:21.000 244 33419.65 418.15 2286.61 29.41 2012-08-31 17:15:22.000 244 33419.58 418.14 2286.61 29.41 2012-08-31 17:15:23.000 244 33419.71 418.13 2286.58 29.41 2012-08-31 17:15:24.000 244 33419.64 418.12 2286.60 29.41 2012-08-31 17:15:25.000 244 33419.60 418.11 2286.49 29.41 2012-08-31 17:15:25.000 244 33419.68 418.15 2286.61 29.41 2012-08-31 17:15:27.000 244 33419.59 418.16 2286.59 29.41 2012-08-31 17:15:28.000 244 33419.57 418.12 2286.52 29.41 2012-08-31 17:15:29.000 244 33419.54 418.16 2286.61 29.41 2012-08-31 17:15:30.000 244 33419.60 418.13 2286.58 29.41 2012-08-31 17:15:31.000 244 33419.57 418.18 2286.54 29.41 2012-08-31 17:15:32.000 244 33419.61 418.17 2286.60 29.41 2012-08-31 17:15:33.000 244 33419.64 418.17 2286.50 29.41 2012-08-31 17:15:34.000 244 33419.61 418.15 2286.52 29.41 2012-08-31 17:15:35.000 244 33419.60 418.13 2286.64 29.41 2012-08-31 17:15:36.000 244 33419.55 418.14 2286.62 29.41 2012-08-31 17:15:37.000 244 33419.63 418.13 2286.63 29.41 2012-08-31 17:15:38.000 244 33419.60 418.16 2286.60 29.41 2012-08-31 17:15:39.000 244 33419.59 418.13 2286.68 29.41 2012-08-31 17:15:40.000 244 33419.61 418.18 2286.66 29.41 2012-08-31 17:15:41.000 244 33419.63 418.14 2286.56 29.41 2012-08-31 17:15:42.000 244 33419.57 418.16 2286.61 29.41 2012-08-31 17:15:43.000 244 33419.61 418.14 2286.54 29.41 2012-08-31 17:15:44.000 244 33419.68 418.14 2286.60 29.41 2012-08-31 17:15:45.000 244 33419.62 418.18 2286.56 29.41 2012-08-31 17:15:46.000 244 33419.59 418.15 2286.64 29.41 2012-08-31 17:15:47.000 244 33419.61 418.12 2286.50 29.41 2012-08-31 17:15:48.000 244 33419.57 418.12 2286.50 29.41 2012-08-31 17:15:49.000 244 33419.54 418.15 2286.59 29.41 2012-08-31 17:15:50.000 244 33419.60 418.17 2286.58 29.41 2012-08-31 17:15:51.000 244 33419.52 418.19 2286.60 29.41 2012-08-31 17:15:52.000 244 33419.67 418.16 2286.58 29.41 2012-08-31 17:15:53.000 244 33419.71 418.14 2286.61 29.41 2012-08-31 17:15:54.000 244 33419.66 418.11 2286.61 29.41 2012-08-31 17:15:55.000 244 33419.68 418.13 2286.54 29.41 2012-08-31 17:15:56.000 244 33419.62 418.12 2286.61 29.41 2012-08-31 17:15:57.000 244 33419.60 418.14 2286.57 29.41 2012-08-31 17:15:58.000 244 33419.59 418.11 2286.55 29.41 2012-08-31 17:15:59.000 244 33419.64 418.12 2286.61 29.41 2012-08-31 17:16:00.000 244 33419.69 418.16 2286.59 29.41 2012-08-31 17:16:01.000 244 33419.59 418.16 2286.65 29.41 2012-08-31 17:16:02.000 244 33419.58 418.15 2286.58 29.41 2012-08-31 17:16:03.000 244 33419.57 418.13 2286.60 29.41 2012-08-31 17:16:04.000 244 33419.65 418.15 2286.54 29.41 2012-08-31 17:16:05.000 244 33419.58 418.16 2286.56 29.41 2012-08-31 17:16:06.000 244 33419.56 418.12 2286.58 29.41 2012-08-31 17:16:06.000 244 33419.64 418.13 2286.55 29.41 2012-08-31 17:16:08.000 244 33419.61 418.15 2286.54 29.41 2012-08-31 17:16:09.000 244 33419.52 418.13 2286.56 29.41 2012-08-31 17:16:10.000 244 33419.67 418.16 2286.61 29.41 2012-08-31 17:16:11.000 244 33419.73 418.16 2286.52 29.41 2012-08-31 17:16:12.000 244 33419.64 418.14 2286.48 29.41 2012-08-31 17:16:13.000 244 33419.59 418.13 2286.64 29.41 2012-08-31 17:16:14.000 244 33419.62 418.18 2286.58 29.41 2012-08-31 17:16:15.000 244 33419.67 418.13 2286.55 29.41 2012-08-31 17:16:16.000 244 33419.68 418.15 2286.60 29.41 2012-08-31 17:16:17.000 244 33419.60 418.18 2286.58 29.41 2012-08-31 17:16:18.000 244 33419.59 418.12 2286.58 29.41 2012-08-31 17:16:19.000 244 33419.58 418.12 2286.61 29.41 2012-08-31 17:16:19.000 244 33419.62 418.14 2286.58 29.41 2012-08-31 17:16:21.000 244 33419.68 418.12 2286.50 29.41 2012-08-31 17:16:22.000 244 33419.66 418.12 2286.51 29.41 2012-08-31 17:16:23.000 244 33419.55 418.14 2286.54 29.41 2012-08-31 17:16:24.000 244 33419.60 418.11 2286.53 29.41 2012-08-31 17:16:25.000 244 33419.63 418.12 2286.56 29.41 2012-08-31 17:16:26.000 244 33419.69 418.12 2286.58 29.41 2012-08-31 17:16:27.000 244 33419.73 418.12 2286.58 29.41 2012-08-31 17:16:28.000 244 33419.67 418.08 2286.57 29.41 2012-08-31 17:16:29.000 244 33419.64 418.09 2286.62 29.41 2012-08-31 17:16:30.000 244 33419.64 418.11 2286.54 29.41 2012-08-31 17:16:31.000 244 33419.76 418.11 2286.63 29.41 2012-08-31 17:16:32.000 244 33419.67 418.07 2286.52 29.41 2012-08-31 17:16:33.000 244 33419.66 418.09 2286.52 29.41 2012-08-31 17:16:34.000 244 33419.64 418.10 2286.54 29.41 2012-08-31 17:16:35.000 244 33419.75 418.08 2286.49 29.41 2012-08-31 17:16:36.000 244 33419.63 418.09 2286.48 29.41 2012-08-31 17:16:37.000 244 33419.64 418.11 2286.57 29.41 2012-08-31 17:16:38.000 244 33419.72 418.05 2286.49 29.41 2012-08-31 17:16:39.000 244 33419.73 418.10 2286.52 29.41 2012-08-31 17:16:40.000 244 33419.64 418.10 2286.52 29.41 2012-08-31 17:16:41.000 244 33419.71 418.05 2286.45 29.41 2012-08-31 17:16:42.000 244 33419.72 418.08 2286.57 29.41 2012-08-31 17:16:43.000 244 33419.73 418.10 2286.44 29.41 2012-08-31 17:16:44.000 244 33419.70 418.10 2286.52 29.41 2012-08-31 17:16:45.000 244 33419.73 418.07 2286.54 29.41 2012-08-31 17:16:46.000 244 33419.57 418.08 2286.57 29.41 2012-08-31 17:16:47.000 244 33419.76 418.13 2286.50 29.41 2012-08-31 17:16:48.000 244 33419.66 418.10 2286.43 29.41 2012-08-31 17:16:49.000 244 33419.71 418.07 2286.53 29.41 2012-08-31 17:16:50.000 244 33419.73 418.07 2286.54 29.41 2012-08-31 17:16:51.000 244 33419.66 418.07 2286.55 29.41 2012-08-31 17:16:52.000 244 33419.71 418.09 2286.55 29.41 2012-08-31 17:16:53.000 244 33419.65 418.08 2286.51 29.41 2012-08-31 17:16:54.000 244 33419.68 418.07 2286.47 29.41 2012-08-31 17:16:55.000 244 33419.72 418.06 2286.57 29.41 2012-08-31 17:16:56.000 244 33419.75 418.08 2286.50 29.41 2012-08-31 17:16:57.000 244 33419.76 418.09 2286.58 29.41 2012-08-31 17:16:58.000 244 33419.75 418.13 2286.51 29.41 2012-08-31 17:16:59.000 244 33419.83 418.13 2286.49 29.41 2012-08-31 17:17:00.000 244 33419.73 418.12 2286.49 29.41 2012-08-31 17:17:00.000 244 33419.68 418.12 2286.52 29.41 2012-08-31 17:17:02.000 244 33419.76 418.10 2286.52 29.41 2012-08-31 17:17:03.000 244 33419.70 418.08 2286.49 29.41 2012-08-31 17:17:04.000 244 33419.73 418.05 2286.51 29.41 2012-08-31 17:17:05.000 244 33419.77 418.11 2286.48 29.41 2012-08-31 17:17:06.000 244 33419.77 418.12 2286.52 29.41 2012-08-31 17:17:07.000 244 33419.76 418.07 2286.54 29.41 2012-08-31 17:17:08.000 244 33419.72 418.09 2286.47 29.41 2012-08-31 17:17:09.000 244 33419.66 418.10 2286.51 29.41 2012-08-31 17:17:10.000 244 33419.66 418.08 2286.51 29.41 2012-08-31 17:17:11.000 244 33419.75 418.08 2286.58 29.41 2012-08-31 17:17:12.000 244 33419.66 418.06 2286.54 29.41 2012-08-31 17:17:13.000 244 33419.75 418.11 2286.52 29.41 2012-08-31 17:17:13.000 244 33419.76 418.08 2286.48 29.41 2012-08-31 17:17:15.000 244 33419.58 418.09 2286.51 29.41 2012-08-31 17:17:16.000 244 33419.75 418.07 2286.54 29.41 2012-08-31 17:17:17.000 244 33419.84 418.08 2286.49 29.41 2012-08-31 17:17:18.000 244 33419.76 418.07 2286.47 29.41 2012-08-31 17:17:19.000 244 33419.76 418.11 2286.49 29.41 2012-08-31 17:17:20.000 244 33419.78 418.08 2286.47 29.41 2012-08-31 17:17:21.000 244 33419.87 418.10 2286.52 29.41 2012-08-31 17:17:22.000 244 33419.70 418.07 2286.57 29.41 2012-08-31 17:17:23.000 244 33419.73 418.08 2286.48 29.41 2012-08-31 17:17:24.000 244 33419.75 418.07 2286.45 29.41 2012-08-31 17:17:25.000 244 33419.81 418.02 2286.53 29.41 2012-08-31 17:17:26.000 244 33419.78 418.09 2286.45 29.41 2012-08-31 17:17:27.000 244 33419.74 418.04 2286.49 29.41 2012-08-31 17:17:28.000 244 33419.84 418.10 2286.43 29.41 2012-08-31 17:17:29.000 244 33419.74 418.05 2286.47 29.41 2012-08-31 17:17:30.000 244 33419.71 418.07 2286.48 29.41 2012-08-31 17:17:31.000 244 33419.79 418.07 2286.48 29.41 2012-08-31 17:17:32.000 244 33419.73 418.17 2286.52 29.41 2012-08-31 17:17:33.000 244 33419.68 418.12 2286.51 29.41 2012-08-31 17:17:34.000 244 33419.81 418.10 2286.47 29.41 2012-08-31 17:17:35.000 244 33419.79 418.07 2286.42 29.41 2012-08-31 17:17:36.000 244 33419.63 418.08 2286.45 29.41 2012-08-31 17:17:37.000 244 33419.72 418.09 2286.49 29.41 2012-08-31 17:17:38.000 244 33419.72 418.07 2286.48 29.41 2012-08-31 17:17:39.000 244 33419.73 418.05 2286.47 29.41 2012-08-31 17:17:40.000 244 33419.76 418.11 2286.50 29.41 2012-08-31 17:17:41.000 244 33419.73 418.10 2286.41 29.41 2012-08-31 17:17:42.000 244 33419.80 418.09 2286.42 29.41 2012-08-31 17:17:43.000 244 33419.73 418.08 2286.53 29.41 2012-08-31 17:17:44.000 244 33419.71 418.04 2286.43 29.41 2012-08-31 17:17:45.000 244 33419.69 418.10 2286.42 29.41 2012-08-31 17:17:46.000 244 33419.75 418.06 2286.52 29.41 2012-08-31 17:17:47.000 244 33419.75 418.10 2286.46 29.41 2012-08-31 17:17:48.000 244 33419.74 418.10 2286.47 29.41 2012-08-31 17:17:49.000 244 33419.78 418.06 2286.54 29.41 2012-08-31 17:17:50.000 244 33419.82 418.10 2286.41 29.41 2012-08-31 17:17:51.000 244 33419.72 418.06 2286.51 29.41 2012-08-31 17:17:52.000 244 33419.86 418.12 2286.51 29.41 2012-08-31 17:17:53.000 244 33419.76 418.11 2286.41 29.41 2012-08-31 17:17:54.000 244 33419.76 418.08 2286.43 29.41 2012-08-31 17:17:54.000 244 33419.75 418.09 2286.54 29.41 2012-08-31 17:17:56.000 244 33419.84 418.05 2286.51 29.41 2012-08-31 17:17:57.000 244 33419.88 418.01 2286.41 29.41 2012-08-31 17:17:58.000 244 33419.89 418.03 2286.40 29.41 2012-08-31 17:17:59.000 244 33419.78 418.10 2286.57 29.41 2012-08-31 17:18:00.000 244 33419.81 418.08 2286.54 29.41 2012-08-31 17:18:01.000 244 33419.85 418.05 2286.47 29.41 2012-08-31 17:18:02.000 244 33419.87 418.03 2286.44 29.41 2012-08-31 17:18:03.000 244 33419.84 418.04 2286.45 29.41 2012-08-31 17:18:04.000 244 33419.84 418.11 2286.39 29.41 2012-08-31 17:18:05.000 244 33419.94 418.09 2286.46 29.41 2012-08-31 17:18:06.000 244 33419.81 418.04 2286.41 29.41 2012-08-31 17:18:07.000 244 33419.91 418.03 2286.49 29.41 2012-08-31 17:18:07.000 244 33419.78 418.07 2286.46 29.41 2012-08-31 17:18:09.000 244 33419.93 418.06 2286.41 29.41 2012-08-31 17:18:10.000 244 33419.84 418.03 2286.43 29.41 2012-08-31 17:18:11.000 244 33419.88 418.05 2286.47 29.41 2012-08-31 17:18:12.000 244 33419.97 418.04 2286.36 29.41 2012-08-31 17:18:13.000 244 33419.89 418.04 2286.43 29.41 2012-08-31 17:18:14.000 244 33419.89 418.06 2286.43 29.41 2012-08-31 17:18:15.000 244 33419.81 418.06 2286.41 29.41 2012-08-31 17:18:16.000 244 33419.80 418.04 2286.42 29.41 2012-08-31 17:18:17.000 244 33419.91 418.06 2286.30 29.41 2012-08-31 17:18:18.000 244 33419.82 418.09 2286.36 29.41 2012-08-31 17:18:19.000 244 33419.85 418.05 2286.41 29.41 2012-08-31 17:18:20.000 244 33419.79 418.04 2286.45 29.41 2012-08-31 17:18:21.000 244 33419.81 418.04 2286.43 29.41 2012-08-31 17:18:22.000 244 33419.93 418.04 2286.39 29.41 2012-08-31 17:18:23.000 244 33419.92 418.05 2286.45 29.41 2012-08-31 17:18:24.000 244 33419.87 418.07 2286.42 29.41 2012-08-31 17:18:25.000 244 33419.84 418.08 2286.49 29.41 2012-08-31 17:18:26.000 244 33419.87 418.08 2286.45 29.41 2012-08-31 17:18:27.000 244 33419.86 418.06 2286.38 29.41 2012-08-31 17:18:28.000 244 33419.88 418.07 2286.44 29.41 2012-08-31 17:18:29.000 244 33419.89 418.05 2286.36 29.41 2012-08-31 17:18:30.000 244 33419.86 418.06 2286.40 29.41 2012-08-31 17:18:31.000 244 33419.85 418.04 2286.43 29.41 2012-08-31 17:18:32.000 244 33419.90 418.06 2286.36 29.41 2012-08-31 17:18:33.000 244 33419.81 418.03 2286.47 29.41 2012-08-31 17:18:34.000 244 33419.93 418.05 2286.38 29.41 2012-08-31 17:18:35.000 244 33419.78 418.05 2286.54 29.41 2012-08-31 17:18:36.000 244 33419.82 418.04 2286.45 29.41 2012-08-31 17:18:37.000 244 33419.86 418.01 2286.31 29.41 2012-08-31 17:18:38.000 244 33419.85 418.02 2286.47 29.41 2012-08-31 17:18:39.000 244 33419.85 418.01 2286.54 29.41 2012-08-31 17:18:40.000 244 33419.81 418.02 2286.40 29.41 2012-08-31 17:18:41.000 244 33419.90 418.01 2286.39 29.41 2012-08-31 17:18:42.000 244 33419.75 418.02 2286.42 29.41 2012-08-31 17:18:43.000 244 33419.84 418.01 2286.40 29.41 2012-08-31 17:18:44.000 244 33419.79 417.99 2286.45 29.41 2012-08-31 17:18:45.000 244 33419.95 418.02 2286.38 29.41 2012-08-31 17:18:46.000 244 33419.92 418.02 2286.48 29.41 2012-08-31 17:18:47.000 244 33419.86 418.06 2286.39 29.41 2012-08-31 17:18:48.000 244 33419.81 418.04 2286.39 29.41 2012-08-31 17:18:48.000 244 33419.84 418.02 2286.35 29.41 2012-08-31 17:18:50.000 244 33419.84 418.04 2286.39 29.41 2012-08-31 17:18:51.000 244 33419.82 418.07 2286.47 29.41 2012-08-31 17:18:52.000 244 33419.85 418.10 2286.37 29.41 2012-08-31 17:18:53.000 244 33419.89 418.01 2286.45 29.41 2012-08-31 17:18:54.000 244 33419.84 418.03 2286.36 29.41 2012-08-31 17:18:55.000 244 33419.83 418.02 2286.32 29.41 2012-08-31 17:18:56.000 244 33419.78 418.02 2286.43 29.41 2012-08-31 17:18:57.000 244 33419.77 418.07 2286.29 29.41 2012-08-31 17:18:58.000 244 33419.92 418.03 2286.30 29.41 2012-08-31 17:18:59.000 244 33419.85 418.01 2286.36 29.41 2012-08-31 17:19:00.000 244 33419.77 418.03 2286.36 29.41 2012-08-31 17:19:01.000 244 33419.86 418.03 2286.36 29.41 2012-08-31 17:19:01.000 244 33419.86 418.02 2286.42 29.41 2012-08-31 17:19:03.000 244 33419.82 418.06 2286.41 29.41 2012-08-31 17:19:04.000 244 33419.85 418.07 2286.37 29.41 2012-08-31 17:19:05.000 244 33419.76 418.05 2286.39 29.41 2012-08-31 17:19:06.000 244 33419.82 418.02 2286.39 29.41 2012-08-31 17:19:07.000 244 33419.89 418.02 2286.35 29.41 2012-08-31 17:19:08.000 244 33419.80 418.04 2286.36 29.41 2012-08-31 17:19:09.000 244 33419.81 418.07 2286.33 29.41 2012-08-31 17:19:10.000 244 33419.82 418.01 2286.37 29.41 2012-08-31 17:19:11.000 244 33419.87 418.02 2286.29 29.41 2012-08-31 17:19:12.000 244 33419.90 418.06 2286.41 29.41 2012-08-31 17:19:13.000 244 33419.84 418.05 2286.41 29.41 2012-08-31 17:19:14.000 244 33419.82 418.03 2286.41 29.41 2012-08-31 17:19:15.000 244 33419.85 418.02 2286.33 29.41 2012-08-31 17:19:16.000 244 33419.88 418.07 2286.38 29.41 2012-08-31 17:19:17.000 244 33419.81 418.03 2286.34 29.41 2012-08-31 17:19:18.000 244 33419.82 418.03 2286.34 29.41 2012-08-31 17:19:19.000 244 33419.85 418.00 2286.34 29.41 2012-08-31 17:19:20.000 244 33419.77 418.06 2286.35 29.41 2012-08-31 17:19:21.000 244 33419.78 418.03 2286.41 29.41 2012-08-31 17:19:22.000 244 33419.87 418.00 2286.30 29.41 2012-08-31 17:19:23.000 244 33419.75 418.05 2286.41 29.41 2012-08-31 17:19:24.000 244 33419.91 418.01 2286.33 29.41 2012-08-31 17:19:25.000 244 33419.80 418.00 2286.34 29.41 2012-08-31 17:19:26.000 244 33419.83 418.05 2286.30 29.41 2012-08-31 17:19:27.000 244 33419.88 418.05 2286.41 29.41 2012-08-31 17:19:28.000 244 33419.82 418.01 2286.41 29.41 2012-08-31 17:19:29.000 244 33419.78 418.06 2286.38 29.41 2012-08-31 17:19:30.000 244 33419.83 418.03 2286.37 29.41 2012-08-31 17:19:31.000 244 33419.88 418.03 2286.35 29.41 2012-08-31 17:19:32.000 244 33419.88 418.01 2286.52 29.41 2012-08-31 17:19:33.000 244 33419.94 418.02 2286.39 29.41 2012-08-31 17:19:34.000 244 33419.82 418.08 2286.45 29.41 2012-08-31 17:19:35.000 244 33419.84 418.00 2286.41 29.41 2012-08-31 17:19:36.000 244 33419.65 418.03 2286.38 29.41 2012-08-31 17:19:37.000 244 33419.78 418.01 2286.41 29.41 2012-08-31 17:19:38.000 244 33419.86 418.02 2286.41 29.41 2012-08-31 17:19:39.000 244 33419.76 418.01 2286.36 29.41 2012-08-31 17:19:40.000 244 33419.82 418.02 2286.38 29.41 2012-08-31 17:19:41.000 244 33419.89 417.98 2286.39 29.41 2012-08-31 17:19:42.000 244 33419.79 418.00 2286.40 29.41 2012-08-31 17:19:42.000 244 33419.86 418.02 2286.41 29.41 2012-08-31 17:19:44.000 244 33419.78 418.00 2286.35 29.41 2012-08-31 17:19:45.000 244 33419.80 418.03 2286.41 29.41 2012-08-31 17:19:46.000 244 33419.81 418.00 2286.38 29.41 2012-08-31 17:19:47.000 244 33419.84 418.04 2286.41 29.41 2012-08-31 17:19:48.000 244 33419.79 418.00 2286.30 29.41 2012-08-31 17:19:49.000 244 33419.72 417.99 2286.33 29.41 2012-08-31 17:19:50.000 244 33419.81 417.98 2286.39 29.41 2012-08-31 17:19:51.000 244 33419.82 418.03 2286.37 29.41 2012-08-31 17:19:52.000 244 33419.91 418.02 2286.53 29.41 2012-08-31 17:19:53.000 244 33419.72 418.06 2286.37 29.41 2012-08-31 17:19:54.000 244 33419.77 418.03 2286.36 29.41 2012-08-31 17:19:55.000 244 33419.78 418.01 2286.37 29.41 2012-08-31 17:19:55.000 244 33419.76 418.04 2286.38 29.41 2012-08-31 17:19:57.000 244 33419.76 418.03 2286.36 29.41 2012-08-31 17:19:58.000 244 33419.79 418.03 2286.36 29.41 2012-08-31 17:19:59.000 244 33419.79 418.06 2286.38 29.41 2012-08-31 17:20:00.000 244 33419.71 418.02 2286.34 29.41 2012-08-31 17:20:01.000 244 33419.72 418.01 2286.29 29.41 2012-08-31 17:20:02.000 244 33419.79 418.03 2286.38 29.41 2012-08-31 17:20:03.000 244 33419.79 418.05 2286.35 29.41 2012-08-31 17:20:04.000 244 33419.79 418.00 2286.36 29.41 2012-08-31 17:20:05.000 244 33419.69 418.09 2286.38 29.41 2012-08-31 17:20:06.000 244 33419.76 418.06 2286.34 29.41 2012-08-31 17:20:07.000 244 33419.78 418.05 2286.36 29.41 2012-08-31 17:20:08.000 244 33419.74 418.05 2286.41 29.41 2012-08-31 17:20:09.000 244 33419.80 418.08 2286.40 29.41 2012-08-31 17:20:10.000 244 33419.69 418.03 2286.45 29.41 2012-08-31 17:20:11.000 244 33419.75 418.06 2286.33 29.41 2012-08-31 17:20:12.000 244 33419.79 418.02 2286.35 29.41 2012-08-31 17:20:13.000 244 33419.72 418.07 2286.43 29.41 2012-08-31 17:20:14.000 244 33419.72 418.00 2286.38 29.41 2012-08-31 17:20:15.000 244 33419.75 418.06 2286.42 29.41 2012-08-31 17:20:16.000 244 33419.79 418.00 2286.41 29.41 2012-08-31 17:20:17.000 244 33419.80 418.04 2286.41 29.41 2012-08-31 17:20:18.000 244 33419.84 418.02 2286.39 29.41 2012-08-31 17:20:19.000 244 33419.84 418.02 2286.41 29.41 2012-08-31 17:20:20.000 244 33419.76 418.05 2286.38 29.41 2012-08-31 17:20:21.000 244 33419.74 418.01 2286.36 29.41 2012-08-31 17:20:22.000 244 33419.80 418.04 2286.41 29.41 2012-08-31 17:20:23.000 244 33419.81 418.02 2286.38 29.41 2012-08-31 17:20:24.000 244 33419.76 418.03 2286.41 29.41 2012-08-31 17:20:25.000 244 33419.76 418.06 2286.41 29.41 2012-08-31 17:20:26.000 244 33419.81 418.07 2286.42 29.41 2012-08-31 17:20:27.000 244 33419.82 418.07 2286.32 29.41 2012-08-31 17:20:28.000 244 33419.81 417.98 2286.37 29.41 2012-08-31 17:20:29.000 244 33419.72 418.01 2286.34 29.41 2012-08-31 17:20:30.000 244 33419.74 418.06 2286.33 29.41 2012-08-31 17:20:31.000 244 33419.75 418.02 2286.31 29.41 2012-08-31 17:20:32.000 244 33419.82 418.01 2286.40 29.41 2012-08-31 17:20:33.000 244 33419.83 418.00 2286.29 29.41 2012-08-31 17:20:34.000 244 33419.75 418.02 2286.34 29.41 2012-08-31 17:20:35.000 244 33419.86 418.03 2286.38 29.41 2012-08-31 17:20:36.000 244 33419.89 418.01 2286.36 29.41 2012-08-31 17:20:36.000 244 33419.85 417.97 2286.38 29.41 2012-08-31 17:20:38.000 244 33419.82 418.01 2286.29 29.41 2012-08-31 17:20:39.000 244 33419.81 418.02 2286.40 29.41 2012-08-31 17:20:40.000 244 33419.84 418.02 2286.35 29.41 2012-08-31 17:20:41.000 244 33419.77 418.02 2286.38 29.41 2012-08-31 17:20:42.000 244 33419.84 418.02 2286.38 29.41 2012-08-31 17:20:43.000 244 33419.78 417.98 2286.32 29.41 2012-08-31 17:20:44.000 244 33419.77 418.03 2286.39 29.41 2012-08-31 17:20:45.000 244 33419.79 418.05 2286.37 29.41 2012-08-31 17:20:46.000 244 33419.85 418.03 2286.27 29.41 2012-08-31 17:20:47.000 244 33419.90 417.99 2286.29 29.41 2012-08-31 17:20:48.000 244 33419.90 418.01 2286.29 29.41 2012-08-31 17:20:49.000 244 33419.86 417.99 2286.29 29.41 2012-08-31 17:20:49.000 244 33419.80 418.02 2286.36 29.41 2012-08-31 17:20:51.000 244 33419.84 418.02 2286.29 29.41 2012-08-31 17:20:52.000 244 33419.81 418.02 2286.29 29.41 2012-08-31 17:20:53.000 244 33419.85 418.02 2286.34 29.41 2012-08-31 17:20:54.000 244 33419.88 418.00 2286.23 29.41 2012-08-31 17:20:55.000 244 33419.83 418.00 2286.27 29.41 2012-08-31 17:20:56.000 244 33419.87 418.01 2286.31 29.41 2012-08-31 17:20:57.000 244 33419.82 418.03 2286.25 29.41 2012-08-31 17:20:58.000 244 33419.74 418.02 2286.28 29.41 2012-08-31 17:20:59.000 244 33419.87 418.02 2286.34 29.41 2012-08-31 17:21:00.000 244 33419.91 418.00 2286.31 29.41 2012-08-31 17:21:01.000 244 33419.88 417.98 2286.32 29.41 2012-08-31 17:21:02.000 244 33419.86 418.01 2286.34 29.41 2012-08-31 17:21:03.000 244 33419.87 417.99 2286.23 29.41 2012-08-31 17:21:04.000 244 33419.84 417.98 2286.31 29.41 2012-08-31 17:21:05.000 244 33419.81 418.04 2286.27 29.41 2012-08-31 17:21:06.000 244 33419.87 418.00 2286.30 29.41 2012-08-31 17:21:07.000 244 33419.79 417.98 2286.30 29.41 2012-08-31 17:21:08.000 244 33419.89 418.00 2286.20 29.41 2012-08-31 17:21:09.000 244 33419.92 418.02 2286.26 29.41 2012-08-31 17:21:10.000 244 33419.85 418.03 2286.27 29.41 2012-08-31 17:21:11.000 244 33419.89 417.98 2286.33 29.41 2012-08-31 17:21:12.000 244 33419.82 418.03 2286.26 29.41 2012-08-31 17:21:13.000 244 33419.82 418.01 2286.24 29.41 2012-08-31 17:21:14.000 244 33419.82 417.94 2286.18 29.41 2012-08-31 17:21:15.000 244 33419.89 418.00 2286.26 29.41 2012-08-31 17:21:16.000 244 33419.87 417.98 2286.29 29.41 2012-08-31 17:21:17.000 244 33419.82 417.97 2286.25 29.41 2012-08-31 17:21:18.000 244 33419.89 417.99 2286.24 29.41 2012-08-31 17:21:19.000 244 33419.91 417.98 2286.27 29.41 2012-08-31 17:21:20.000 244 33419.83 417.99 2286.31 29.41 2012-08-31 17:21:21.000 244 33419.89 418.01 2286.29 29.41 2012-08-31 17:21:22.000 244 33419.83 418.02 2286.30 29.41 2012-08-31 17:21:23.000 244 33419.88 417.98 2286.22 29.41 2012-08-31 17:21:24.000 244 33419.75 418.03 2286.35 29.41 2012-08-31 17:21:25.000 244 33419.77 417.97 2286.29 29.41 2012-08-31 17:21:26.000 244 33419.81 418.02 2286.23 29.41 2012-08-31 17:21:27.000 244 33419.81 418.02 2286.29 29.41 2012-08-31 17:21:28.000 244 33419.77 418.02 2286.18 29.41 2012-08-31 17:21:29.000 244 33419.86 418.04 2286.27 29.41 2012-08-31 17:21:30.000 244 33419.78 418.04 2286.21 29.41 2012-08-31 17:21:30.000 244 33419.81 418.02 2286.23 29.41 2012-08-31 17:21:32.000 244 33419.86 418.05 2286.33 29.41 2012-08-31 17:21:33.000 244 33419.81 418.00 2286.27 29.41 2012-08-31 17:21:34.000 244 33419.94 418.00 2286.33 29.41 2012-08-31 17:21:35.000 244 33419.84 418.04 2286.28 29.41 2012-08-31 17:21:36.000 244 33419.88 418.02 2286.33 29.41 2012-08-31 17:21:37.000 244 33419.84 418.02 2286.31 29.41 2012-08-31 17:21:38.000 244 33419.91 417.98 2286.28 29.41 2012-08-31 17:21:39.000 244 33419.87 418.00 2286.22 29.41 2012-08-31 17:21:40.000 244 33419.91 418.04 2286.26 29.41 2012-08-31 17:21:41.000 244 33419.86 418.03 2286.23 29.41 2012-08-31 17:21:42.000 244 33419.95 418.03 2286.30 29.41 2012-08-31 17:21:43.000 244 33419.86 418.05 2286.32 29.41 2012-08-31 17:21:43.000 244 33419.88 418.02 2286.29 29.41 2012-08-31 17:21:45.000 244 33419.85 418.00 2286.21 29.41 2012-08-31 17:21:46.000 244 33419.90 418.01 2286.21 29.41 2012-08-31 17:21:47.000 244 33419.84 418.01 2286.26 29.41 2012-08-31 17:21:48.000 244 33419.90 417.99 2286.32 29.41 2012-08-31 17:21:49.000 244 33419.91 418.00 2286.27 29.41 2012-08-31 17:21:50.000 244 33419.89 418.02 2286.18 29.41 2012-08-31 17:21:51.000 244 33419.85 418.02 2286.33 29.41 2012-08-31 17:21:52.000 244 33419.82 418.00 2286.26 29.41 2012-08-31 17:21:53.000 244 33419.87 418.01 2286.23 29.41 2012-08-31 17:21:54.000 244 33419.97 418.03 2286.26 29.41 2012-08-31 17:21:55.000 244 33419.94 418.01 2286.30 29.41 2012-08-31 17:21:56.000 244 33419.86 418.00 2286.18 29.41 2012-08-31 17:21:57.000 244 33419.85 418.00 2286.18 29.41 2012-08-31 17:21:58.000 244 33419.84 418.00 2286.15 29.41 2012-08-31 17:21:59.000 244 33419.90 418.02 2286.18 29.41 2012-08-31 17:22:00.000 244 33419.91 418.00 2286.19 29.41 2012-08-31 17:22:01.000 244 33419.85 417.99 2286.24 29.41 2012-08-31 17:22:02.000 244 33419.96 417.98 2286.27 29.41 2012-08-31 17:22:03.000 244 33419.86 417.99 2286.26 29.41 2012-08-31 17:22:04.000 244 33419.88 417.98 2286.18 29.41 2012-08-31 17:22:05.000 244 33419.93 417.99 2286.18 29.41 2012-08-31 17:22:06.000 244 33419.96 418.00 2286.23 29.41 2012-08-31 17:22:07.000 244 33419.97 417.98 2286.24 29.41 2012-08-31 17:22:08.000 244 33419.93 418.00 2286.14 29.41 2012-08-31 17:22:09.000 244 33419.96 417.99 2286.20 29.41 2012-08-31 17:22:10.000 244 33419.87 417.97 2286.21 29.41 2012-08-31 17:22:11.000 244 33420.00 417.95 2286.23 29.41 2012-08-31 17:22:12.000 244 33419.96 417.99 2286.16 29.41 2012-08-31 17:22:13.000 244 33419.89 417.98 2286.14 29.41 2012-08-31 17:22:14.000 244 33419.96 417.99 2286.21 29.41 2012-08-31 17:22:15.000 244 33419.88 417.97 2286.18 29.41 2012-08-31 17:22:16.000 244 33419.86 417.98 2286.16 29.41 2012-08-31 17:22:17.000 244 33419.91 418.00 2286.19 29.41 2012-08-31 17:22:18.000 244 33419.91 418.01 2286.09 29.41 2012-08-31 17:22:19.000 244 33419.94 417.97 2286.22 29.41 2012-08-31 17:22:20.000 244 33419.94 418.02 2286.21 29.41 2012-08-31 17:22:21.000 244 33419.89 418.00 2286.18 29.41 2012-08-31 17:22:22.000 244 33419.94 418.01 2286.18 29.41 2012-08-31 17:22:23.000 244 33419.93 418.00 2286.16 29.41 2012-08-31 17:22:24.000 244 33419.84 418.01 2286.25 29.41 2012-08-31 17:22:24.000 244 33419.86 418.00 2286.19 29.41 2012-08-31 17:22:26.000 244 33419.97 417.99 2286.19 29.41 2012-08-31 17:22:27.000 244 33419.98 418.02 2286.15 29.41 2012-08-31 17:22:28.000 244 33419.96 418.00 2286.25 29.41 2012-08-31 17:22:29.000 244 33419.98 417.97 2286.07 29.41 2012-08-31 17:22:30.000 244 33419.96 417.99 2286.20 29.41 2012-08-31 17:22:31.000 244 33419.93 418.01 2286.18 29.41 2012-08-31 17:22:32.000 244 33419.95 417.97 2286.09 29.41 2012-08-31 17:22:33.000 244 33419.96 417.96 2286.20 29.41 2012-08-31 17:22:34.000 244 33419.97 418.01 2286.17 29.41 2012-08-31 17:22:35.000 244 33419.98 418.00 2286.12 29.41 2012-08-31 17:22:36.000 244 33419.94 417.98 2286.21 29.41 2012-08-31 17:22:37.000 244 33419.93 417.97 2286.14 29.41 2012-08-31 17:22:37.000 244 33419.93 417.96 2286.09 29.41 2012-08-31 17:22:39.000 244 33420.03 417.99 2286.17 29.41 2012-08-31 17:22:40.000 244 33419.91 417.99 2286.15 29.41 2012-08-31 17:22:41.000 244 33420.03 417.94 2286.11 29.41 2012-08-31 17:22:42.000 244 33420.00 417.97 2286.14 29.41 2012-08-31 17:22:43.000 244 33419.90 417.97 2286.11 29.41 2012-08-31 17:22:44.000 244 33419.97 417.99 2286.16 29.41 2012-08-31 17:22:45.000 244 33419.86 417.99 2286.19 29.41 2012-08-31 17:22:46.000 244 33419.87 417.95 2286.12 29.41 2012-08-31 17:22:47.000 244 33419.97 417.96 2286.17 29.41 2012-08-31 17:22:48.000 244 33420.00 417.96 2286.16 29.41 2012-08-31 17:22:49.000 244 33419.96 417.94 2286.09 29.41 2012-08-31 17:22:50.000 244 33419.88 417.98 2286.11 29.41 2012-08-31 17:22:51.000 244 33419.86 417.94 2286.14 29.41 2012-08-31 17:22:52.000 244 33419.85 418.02 2286.12 29.41 2012-08-31 17:22:53.000 244 33419.85 417.95 2286.07 29.41 2012-08-31 17:22:54.000 244 33419.89 417.98 2286.11 29.41 2012-08-31 17:22:55.000 244 33419.97 417.99 2286.16 29.41 2012-08-31 17:22:56.000 244 33419.96 418.02 2286.14 29.41 2012-08-31 17:22:57.000 244 33419.93 418.01 2286.04 29.41 2012-08-31 17:22:58.000 244 33419.86 418.06 2286.14 29.41 2012-08-31 17:22:59.000 244 33419.85 418.02 2286.14 29.41 2012-08-31 17:23:00.000 244 33419.89 417.98 2286.20 29.41 2012-08-31 17:23:01.000 244 33419.83 417.95 2286.12 29.41 2012-08-31 17:23:02.000 244 33419.91 417.97 2286.22 29.41 2012-08-31 17:23:03.000 244 33419.92 418.00 2286.11 29.41 2012-08-31 17:23:04.000 244 33419.97 417.97 2286.13 29.41 2012-08-31 17:23:05.000 244 33419.94 417.93 2286.18 29.41 2012-08-31 17:23:06.000 244 33419.92 417.94 2286.12 29.41 2012-08-31 17:23:07.000 244 33419.92 417.93 2286.08 29.41 2012-08-31 17:23:08.000 244 33419.97 417.92 2286.19 29.41 2012-08-31 17:23:09.000 244 33419.99 417.92 2286.09 29.41 2012-08-31 17:23:10.000 244 33419.90 417.96 2286.11 29.41 2012-08-31 17:23:11.000 244 33420.03 417.94 2286.14 29.41 2012-08-31 17:23:12.000 244 33419.94 417.94 2286.06 29.41 2012-08-31 17:23:13.000 244 33419.94 417.94 2286.03 29.41 2012-08-31 17:23:14.000 244 33419.99 417.98 2286.20 29.41 2012-08-31 17:23:15.000 244 33419.92 417.98 2286.13 29.41 2012-08-31 17:23:16.000 244 33420.00 417.95 2286.14 29.41 2012-08-31 17:23:17.000 244 33419.97 417.91 2286.23 29.41 2012-08-31 17:23:18.000 244 33419.94 417.97 2286.20 29.41 2012-08-31 17:23:18.000 244 33419.93 417.91 2286.16 29.41 2012-08-31 17:23:20.000 244 33420.02 417.94 2286.08 29.41 2012-08-31 17:23:21.000 244 33419.93 417.94 2286.17 29.41 2012-08-31 17:23:22.000 244 33419.94 417.91 2286.12 29.41 2012-08-31 17:23:23.000 244 33419.99 417.91 2286.08 29.41 2012-08-31 17:23:24.000 244 33419.96 417.88 2286.12 29.41 2012-08-31 17:23:25.000 244 33420.00 417.90 2286.04 29.41 2012-08-31 17:23:26.000 244 33419.99 417.92 2286.13 29.41 2012-08-31 17:23:27.000 244 33420.00 417.87 2286.05 29.41 2012-08-31 17:23:28.000 244 33420.01 417.90 2286.12 29.41 2012-08-31 17:23:29.000 244 33420.03 417.92 2286.05 29.41 2012-08-31 17:23:30.000 244 33420.06 417.90 2286.14 29.41 2012-08-31 17:23:31.000 244 33419.93 417.88 2286.11 29.41 2012-08-31 17:23:31.000 244 33419.99 417.88 2286.16 29.41 2012-08-31 17:23:33.000 244 33420.09 417.92 2286.15 29.41 2012-08-31 17:23:34.000 244 33419.97 417.91 2286.17 29.41 2012-08-31 17:23:35.000 244 33420.02 417.97 2286.15 29.41 2012-08-31 17:23:36.000 244 33420.01 417.93 2286.06 29.41 2012-08-31 17:23:37.000 244 33420.03 417.95 2286.12 29.41 2012-08-31 17:23:38.000 244 33419.97 417.93 2286.16 29.41 2012-08-31 17:23:39.000 244 33420.01 417.95 2286.00 29.41 2012-08-31 17:23:40.000 244 33419.94 417.94 2286.13 29.41 2012-08-31 17:23:41.000 244 33419.97 417.94 2286.13 29.41 2012-08-31 17:23:42.000 244 33419.96 417.94 2286.05 29.41 2012-08-31 17:23:43.000 244 33419.97 417.91 2286.06 29.41 2012-08-31 17:23:44.000 244 33420.05 417.91 2286.12 29.41 2012-08-31 17:23:45.000 244 33419.96 417.96 2286.09 29.41 2012-08-31 17:23:46.000 244 33419.96 417.91 2286.07 29.41 2012-08-31 17:23:47.000 244 33419.92 417.96 2286.18 29.41 2012-08-31 17:23:48.000 244 33419.99 417.91 2286.17 29.41 2012-08-31 17:23:49.000 244 33420.07 417.92 2286.11 29.41 2012-08-31 17:23:50.000 244 33419.94 417.88 2286.07 29.41 2012-08-31 17:23:51.000 244 33420.04 417.96 2286.09 29.41 2012-08-31 17:23:52.000 244 33420.04 417.93 2286.11 29.41 2012-08-31 17:23:53.000 244 33420.10 417.97 2286.09 29.41 2012-08-31 17:23:54.000 244 33420.06 417.94 2286.05 29.41 2012-08-31 17:23:55.000 244 33420.03 417.93 2286.06 29.41 2012-08-31 17:23:56.000 244 33420.06 417.90 2286.16 29.41 2012-08-31 17:23:57.000 244 33420.05 417.92 2286.12 29.41 2012-08-31 17:23:58.000 244 33420.07 417.92 2286.12 29.41 2012-08-31 17:23:59.000 244 33420.07 417.94 2286.05 29.41 2012-08-31 17:24:00.000 244 33420.10 417.92 2285.99 29.41 2012-08-31 17:24:01.000 244 33420.06 417.90 2286.01 29.41 2012-08-31 17:24:02.000 244 33420.10 417.95 2286.06 29.41 2012-08-31 17:24:03.000 244 33420.03 417.91 2286.05 29.41 2012-08-31 17:24:04.000 244 33420.01 417.87 2286.07 29.41 2012-08-31 17:24:05.000 244 33420.06 417.92 2286.11 29.41 2012-08-31 17:24:06.000 244 33420.13 417.92 2286.04 29.41 2012-08-31 17:24:07.000 244 33420.04 417.91 2286.01 29.41 2012-08-31 17:24:08.000 244 33420.04 417.90 2286.07 29.41 2012-08-31 17:24:09.000 244 33420.00 417.90 2286.01 29.41 2012-08-31 17:24:10.000 244 33420.00 417.90 2286.01 29.41 2012-08-31 17:24:11.000 244 33420.09 417.91 2286.05 29.41 2012-08-31 17:24:12.000 244 33420.05 417.87 2286.05 29.41 2012-08-31 17:24:12.000 244 33420.01 417.91 2286.10 29.41 2012-08-31 17:24:14.000 244 33420.09 417.90 2286.08 29.41 2012-08-31 17:24:15.000 244 33420.10 417.91 2286.05 29.41 2012-08-31 17:24:16.000 244 33420.09 417.93 2286.05 29.41 2012-08-31 17:24:17.000 244 33420.02 417.94 2286.05 29.41 2012-08-31 17:24:18.000 244 33420.13 417.93 2286.04 29.41 2012-08-31 17:24:19.000 244 33420.04 417.92 2286.05 29.41 2012-08-31 17:24:20.000 244 33420.04 417.85 2286.09 29.41 2012-08-31 17:24:21.000 244 33420.05 417.88 2286.13 29.41 2012-08-31 17:24:22.000 244 33420.01 417.90 2286.07 29.41 2012-08-31 17:24:23.000 244 33420.08 417.92 2286.11 29.41 2012-08-31 17:24:24.000 244 33420.10 417.92 2286.10 29.41 2012-08-31 17:24:25.000 244 33420.01 417.95 2286.05 29.41 2012-08-31 17:24:25.000 244 33420.03 417.86 2286.17 29.41 2012-08-31 17:24:27.000 244 33420.07 417.88 2286.08 29.41 2012-08-31 17:24:28.000 244 33420.05 417.91 2286.01 29.41 2012-08-31 17:24:29.000 244 33420.10 417.92 2286.05 29.41 2012-08-31 17:24:30.000 244 33420.07 417.90 2286.05 29.41 2012-08-31 17:24:31.000 244 33420.04 417.89 2286.07 29.41 2012-08-31 17:24:32.000 244 33420.01 417.88 2286.03 29.41 2012-08-31 17:24:33.000 244 33420.09 417.88 2286.01 29.41 2012-08-31 17:24:34.000 244 33420.00 417.89 2286.04 29.41 2012-08-31 17:24:35.000 244 33420.01 417.91 2285.99 29.41 2012-08-31 17:24:36.000 244 33420.10 417.87 2285.95 29.41 2012-08-31 17:24:37.000 244 33420.03 417.88 2285.95 29.41 2012-08-31 17:24:38.000 244 33420.02 417.87 2286.06 29.41 2012-08-31 17:24:39.000 244 33420.05 417.89 2286.00 29.41 2012-08-31 17:24:40.000 244 33419.95 417.92 2286.05 29.41 2012-08-31 17:24:41.000 244 33420.03 417.92 2286.11 29.41 2012-08-31 17:24:42.000 244 33420.04 417.88 2286.03 29.41 2012-08-31 17:24:43.000 244 33420.03 417.88 2286.03 29.41 2012-08-31 17:24:44.000 244 33420.09 417.93 2286.05 29.41 2012-08-31 17:24:45.000 244 33420.09 417.91 2285.94 29.41 2012-08-31 17:24:46.000 244 33419.98 417.92 2286.00 29.41 2012-08-31 17:24:47.000 244 33420.03 417.91 2286.01 29.41 2012-08-31 17:24:48.000 244 33420.04 417.93 2286.08 29.41 2012-08-31 17:24:49.000 244 33420.03 417.92 2286.00 29.41 2012-08-31 17:24:50.000 244 33419.99 417.91 2286.00 29.41 2012-08-31 17:24:51.000 244 33420.07 417.87 2286.00 29.41 2012-08-31 17:24:52.000 244 33420.07 417.85 2286.07 29.41 2012-08-31 17:24:53.000 244 33420.04 417.88 2286.01 29.41 2012-08-31 17:24:54.000 244 33420.15 417.93 2286.02 29.41 2012-08-31 17:24:55.000 244 33420.01 417.93 2286.01 29.41 2012-08-31 17:24:56.000 244 33420.01 417.88 2286.13 29.41 2012-08-31 17:24:57.000 244 33420.03 417.90 2286.00 29.41 2012-08-31 17:24:58.000 244 33420.02 417.89 2285.96 29.41 2012-08-31 17:24:59.000 244 33420.06 417.88 2286.05 29.41 2012-08-31 17:25:00.000 244 33420.08 417.89 2286.03 29.41 2012-08-31 17:25:01.000 244 33420.13 417.88 2286.05 29.41 2012-08-31 17:25:02.000 244 33420.05 417.88 2286.02 29.41 2012-08-31 17:25:03.000 244 33420.08 417.86 2286.06 29.41 2012-08-31 17:25:04.000 244 33420.07 417.86 2285.99 29.41 2012-08-31 17:25:05.000 244 33420.13 417.90 2286.02 29.41 2012-08-31 17:25:06.000 244 33420.10 417.88 2286.05 29.41 2012-08-31 17:25:06.000 244 33420.04 417.86 2286.08 29.41 2012-08-31 17:25:08.000 244 33420.10 417.85 2286.02 29.41 2012-08-31 17:25:09.000 244 33420.09 417.87 2286.07 29.41 2012-08-31 17:25:10.000 244 33420.00 417.85 2286.02 29.41 2012-08-31 17:25:11.000 244 33420.09 417.85 2286.00 29.41 2012-08-31 17:25:12.000 244 33420.02 417.86 2286.00 29.41 2012-08-31 17:25:13.000 244 33420.00 417.88 2285.99 29.41 2012-08-31 17:25:14.000 244 33420.10 417.87 2285.98 29.41 2012-08-31 17:25:15.000 244 33420.06 417.83 2285.96 29.41 2012-08-31 17:25:16.000 244 33420.15 417.88 2285.95 29.41 2012-08-31 17:25:17.000 244 33420.08 417.88 2285.95 29.41 2012-08-31 17:25:18.000 244 33420.05 417.87 2286.09 29.41 2012-08-31 17:25:19.000 244 33420.01 417.88 2286.06 29.41 2012-08-31 17:25:19.000 244 33420.09 417.87 2285.98 29.41 2012-08-31 17:25:21.000 244 33420.10 417.88 2285.98 29.41 2012-08-31 17:25:22.000 244 33420.09 417.91 2285.96 29.41 2012-08-31 17:25:23.000 244 33419.94 417.89 2285.95 29.41 2012-08-31 17:25:24.000 244 33420.15 417.84 2286.03 29.41 2012-08-31 17:25:25.000 244 33420.08 417.86 2285.97 29.41 2012-08-31 17:25:26.000 244 33420.09 417.86 2285.98 29.41 2012-08-31 17:25:27.000 244 33420.07 417.89 2286.01 29.41 2012-08-31 17:25:28.000 244 33420.05 417.89 2286.04 29.41 2012-08-31 17:25:29.000 244 33420.04 417.87 2285.90 29.41 2012-08-31 17:25:30.000 244 33420.06 417.91 2285.92 29.41 2012-08-31 17:25:31.000 244 33420.00 417.86 2285.98 29.41 2012-08-31 17:25:32.000 244 33420.01 417.88 2285.96 29.41 2012-08-31 17:25:33.000 244 33420.08 417.85 2285.98 29.41 2012-08-31 17:25:34.000 244 33420.01 417.83 2285.95 29.41 2012-08-31 17:25:35.000 244 33420.12 417.83 2285.86 29.41 2012-08-31 17:25:36.000 244 33420.08 417.86 2285.92 29.41 2012-08-31 17:25:37.000 244 33420.17 417.85 2285.95 29.41 2012-08-31 17:25:38.000 244 33420.01 417.86 2285.94 29.41 2012-08-31 17:25:39.000 244 33420.06 417.84 2285.92 29.41 2012-08-31 17:25:40.000 244 33420.09 417.84 2285.90 29.41 2012-08-31 17:25:41.000 244 33420.03 417.87 2286.00 29.41 2012-08-31 17:25:42.000 244 33420.07 417.91 2285.89 29.41 2012-08-31 17:25:43.000 244 33420.05 417.91 2285.88 29.41 2012-08-31 17:25:44.000 244 33420.05 417.86 2285.94 29.41 2012-08-31 17:25:45.000 244 33420.07 417.87 2285.97 29.41 2012-08-31 17:25:46.000 244 33420.12 417.87 2285.95 29.41 2012-08-31 17:25:47.000 244 33420.02 417.87 2285.92 29.41 2012-08-31 17:25:48.000 244 33420.09 417.87 2285.86 29.41 2012-08-31 17:25:49.000 244 33420.06 417.82 2285.88 29.41 2012-08-31 17:25:50.000 244 33420.08 417.87 2285.88 29.41 2012-08-31 17:25:51.000 244 33420.00 417.87 2285.92 29.41 2012-08-31 17:25:52.000 244 33419.94 417.87 2285.99 29.41 2012-08-31 17:25:53.000 244 33420.01 417.87 2286.00 29.41 2012-08-31 17:25:54.000 244 33420.18 417.86 2285.91 29.41 2012-08-31 17:25:55.000 244 33420.03 417.87 2285.91 29.41 2012-08-31 17:25:56.000 244 33419.94 417.89 2285.89 29.41 2012-08-31 17:25:57.000 244 33420.01 417.86 2285.88 29.41 2012-08-31 17:25:58.000 244 33420.10 417.86 2285.92 29.41 2012-08-31 17:25:59.000 244 33420.03 417.89 2285.88 29.41 2012-08-31 17:26:00.000 244 33419.96 417.88 2285.95 29.41 2012-08-31 17:26:00.000 244 33420.00 417.86 2285.90 29.41 2012-08-31 17:26:02.000 244 33420.04 417.82 2285.86 29.41 2012-08-31 17:26:03.000 244 33420.10 417.87 2285.89 29.41 2012-08-31 17:26:04.000 244 33420.10 417.86 2285.93 29.41 2012-08-31 17:26:05.000 244 33420.01 417.86 2286.01 29.41 2012-08-31 17:26:06.000 244 33420.09 417.87 2285.86 29.41 2012-08-31 17:26:07.000 244 33419.99 417.85 2285.85 29.41 2012-08-31 17:26:08.000 244 33420.07 417.88 2285.96 29.41 2012-08-31 17:26:09.000 244 33420.06 417.87 2285.96 29.41 2012-08-31 17:26:10.000 244 33420.00 417.85 2285.93 29.41 2012-08-31 17:26:11.000 244 33419.94 417.87 2285.97 29.41 2012-08-31 17:26:12.000 244 33420.16 417.87 2285.92 29.41 2012-08-31 17:26:13.000 244 33420.04 417.81 2285.89 29.41 2012-08-31 17:26:13.000 244 33420.01 417.88 2285.95 29.41 2012-08-31 17:26:15.000 244 33420.06 417.87 2285.90 29.41 2012-08-31 17:26:16.000 244 33420.00 417.93 2285.90 29.41 2012-08-31 17:26:17.000 244 33420.15 417.89 2285.88 29.41 2012-08-31 17:26:18.000 244 33419.96 417.91 2285.93 29.41 2012-08-31 17:26:19.000 244 33419.96 417.89 2285.95 29.41 2012-08-31 17:26:20.000 244 33419.96 417.90 2285.99 29.41 2012-08-31 17:26:21.000 244 33419.99 417.90 2285.90 29.41 2012-08-31 17:26:22.000 244 33420.09 417.89 2285.95 29.41 2012-08-31 17:26:23.000 244 33419.99 417.87 2285.90 29.41 2012-08-31 17:26:24.000 244 33420.03 417.89 2286.00 29.41 2012-08-31 17:26:25.000 244 33420.00 417.88 2285.91 29.41 2012-08-31 17:26:26.000 244 33420.01 417.88 2285.95 29.41 2012-08-31 17:26:27.000 244 33419.96 417.89 2285.93 29.41 2012-08-31 17:26:28.000 244 33419.97 417.89 2285.87 29.41 2012-08-31 17:26:29.000 244 33419.99 417.88 2285.95 29.41 2012-08-31 17:26:30.000 244 33420.04 417.90 2285.96 29.41 2012-08-31 17:26:31.000 244 33419.99 417.87 2285.92 29.41 2012-08-31 17:26:32.000 244 33419.99 417.87 2285.92 29.41 2012-08-31 17:26:33.000 244 33420.10 417.90 2285.87 29.41 2012-08-31 17:26:34.000 244 33419.97 417.87 2285.92 29.41 2012-08-31 17:26:35.000 244 33419.97 417.87 2285.98 29.41 2012-08-31 17:26:36.000 244 33420.05 417.86 2285.86 29.41 2012-08-31 17:26:37.000 244 33420.03 417.82 2285.87 29.41 2012-08-31 17:26:38.000 244 33420.00 417.87 2285.96 29.41 2012-08-31 17:26:39.000 244 33420.07 417.88 2285.90 29.41 2012-08-31 17:26:40.000 244 33419.93 417.88 2285.79 29.41 2012-08-31 17:26:41.000 244 33420.15 417.89 2285.86 29.41 2012-08-31 17:26:42.000 244 33420.04 417.87 2285.91 29.41 2012-08-31 17:26:43.000 244 33419.94 417.84 2285.87 29.41 2012-08-31 17:26:44.000 244 33420.09 417.87 2285.90 29.41 2012-08-31 17:26:45.000 244 33420.05 417.83 2285.90 29.41 2012-08-31 17:26:46.000 244 33419.97 417.85 2285.99 29.41 2012-08-31 17:26:47.000 244 33419.99 417.83 2285.84 29.41 2012-08-31 17:26:48.000 244 33419.97 417.87 2285.93 29.41 2012-08-31 17:26:49.000 244 33419.91 417.86 2285.96 29.41 2012-08-31 17:26:50.000 244 33420.01 417.85 2285.87 29.41 2012-08-31 17:26:51.000 244 33420.03 417.83 2285.81 29.41 2012-08-31 17:26:52.000 244 33419.96 417.84 2285.90 29.41 2012-08-31 17:26:53.000 244 33419.93 417.84 2285.86 29.41 2012-08-31 17:26:54.000 244 33419.98 417.83 2285.85 29.41 2012-08-31 17:26:54.000 244 33419.91 417.82 2285.80 29.41 2012-08-31 17:26:56.000 244 33419.94 417.82 2285.85 29.41 2012-08-31 17:26:57.000 244 33419.96 417.82 2285.82 29.41 2012-08-31 17:26:58.000 244 33419.90 417.84 2285.93 29.41 2012-08-31 17:26:59.000 244 33420.03 417.83 2285.82 29.41 2012-08-31 17:27:00.000 244 33419.88 417.84 2285.92 29.41 2012-08-31 17:27:01.000 244 33419.90 417.85 2285.92 29.41 2012-08-31 17:27:02.000 244 33419.96 417.84 2285.91 29.41 2012-08-31 17:27:03.000 244 33419.94 417.82 2285.93 29.41 2012-08-31 17:27:04.000 244 33419.97 417.79 2285.86 29.41 2012-08-31 17:27:05.000 244 33420.00 417.84 2285.90 29.41 2012-08-31 17:27:06.000 244 33419.96 417.82 2285.89 29.41 2012-08-31 17:27:07.000 244 33419.94 417.81 2285.89 29.41 2012-08-31 17:27:07.000 244 33419.81 417.87 2285.88 29.41 2012-08-31 17:27:09.000 244 33419.96 417.82 2285.92 29.41 2012-08-31 17:27:10.000 244 33419.91 417.81 2285.90 29.41 2012-08-31 17:27:11.000 244 33419.96 417.85 2285.88 29.41 2012-08-31 17:27:12.000 244 33419.82 417.80 2285.86 29.41 2012-08-31 17:27:13.000 244 33419.88 417.83 2285.84 29.41 2012-08-31 17:27:14.000 244 33419.89 417.85 2285.85 29.41 2012-08-31 17:27:15.000 244 33419.94 417.85 2285.84 29.41 2012-08-31 17:27:16.000 244 33419.87 417.80 2285.89 29.41 2012-08-31 17:27:17.000 244 33419.98 417.87 2285.90 29.41 2012-08-31 17:27:18.000 244 33419.98 417.82 2285.87 29.41 2012-08-31 17:27:19.000 244 33419.86 417.79 2285.88 29.41 2012-08-31 17:27:20.000 244 33419.93 417.81 2285.91 29.41 2012-08-31 17:27:21.000 244 33419.95 417.80 2285.81 29.41 2012-08-31 17:27:22.000 244 33420.00 417.80 2285.84 29.41 2012-08-31 17:27:23.000 244 33419.88 417.77 2285.92 29.40 2012-08-31 17:27:24.000 244 33419.99 417.77 2285.87 29.41 2012-08-31 17:27:25.000 244 33419.88 417.81 2285.88 29.41 2012-08-31 17:27:26.000 244 33419.88 417.82 2285.84 29.41 2012-08-31 17:27:27.000 244 33419.89 417.76 2285.78 29.41 2012-08-31 17:27:28.000 244 33419.94 417.81 2285.83 29.41 2012-08-31 17:27:29.000 244 33419.91 417.82 2285.88 29.41 2012-08-31 17:27:30.000 244 33419.91 417.80 2285.84 29.41 2012-08-31 17:27:31.000 244 33419.89 417.78 2285.83 29.41 2012-08-31 17:27:32.000 244 33419.88 417.85 2285.89 29.41 2012-08-31 17:27:33.000 244 33420.00 417.78 2285.82 29.41 2012-08-31 17:27:34.000 244 33419.97 417.79 2285.86 29.41 2012-08-31 17:27:35.000 244 33419.93 417.75 2285.84 29.41 2012-08-31 17:27:36.000 244 33419.94 417.79 2285.82 29.41 2012-08-31 17:27:37.000 244 33419.91 417.75 2285.90 29.41 2012-08-31 17:27:38.000 244 33419.91 417.81 2285.85 29.41 2012-08-31 17:27:39.000 244 33419.91 417.81 2285.73 29.41 2012-08-31 17:27:40.000 244 33419.97 417.81 2285.77 29.41 2012-08-31 17:27:41.000 244 33419.88 417.73 2285.80 29.41 2012-08-31 17:27:42.000 244 33419.97 417.76 2285.83 29.41 2012-08-31 17:27:43.000 244 33419.97 417.75 2285.86 29.41 2012-08-31 17:27:44.000 244 33419.89 417.77 2285.86 29.41 2012-08-31 17:27:45.000 244 33420.01 417.77 2285.92 29.41 2012-08-31 17:27:46.000 244 33419.93 417.77 2285.91 29.41 2012-08-31 17:27:47.000 244 33419.93 417.78 2285.85 29.41 2012-08-31 17:27:48.000 244 33419.95 417.78 2285.90 29.41 2012-08-31 17:27:48.000 244 33419.89 417.78 2285.87 29.41 2012-08-31 17:27:50.000 244 33419.98 417.79 2285.82 29.41 2012-08-31 17:27:51.000 244 33419.97 417.78 2285.84 29.41 2012-08-31 17:27:52.000 244 33419.99 417.77 2285.88 29.41 2012-08-31 17:27:53.000 244 33419.93 417.75 2285.78 29.41 2012-08-31 17:27:54.000 244 33419.91 417.82 2285.86 29.41 2012-08-31 17:27:55.000 244 33419.92 417.82 2285.81 29.41 2012-08-31 17:27:56.000 244 33419.96 417.75 2285.86 29.41 2012-08-31 17:27:57.000 244 33419.98 417.76 2285.77 29.41 2012-08-31 17:27:58.000 244 33419.93 417.77 2285.79 29.41 2012-08-31 17:27:59.000 244 33420.07 417.77 2285.81 29.41 2012-08-31 17:28:00.000 244 33419.97 417.79 2285.82 29.41 2012-08-31 17:28:01.000 244 33419.97 417.74 2285.84 29.41 2012-08-31 17:28:01.000 244 33419.96 417.79 2285.77 29.41 2012-08-31 17:28:03.000 244 33419.93 417.79 2285.85 29.41 2012-08-31 17:28:04.000 244 33419.88 417.73 2285.86 29.41 2012-08-31 17:28:05.000 244 33419.95 417.77 2285.76 29.41 2012-08-31 17:28:06.000 244 33419.86 417.74 2285.80 29.41 2012-08-31 17:28:07.000 244 33419.92 417.76 2285.78 29.41 2012-08-31 17:28:08.000 244 33419.94 417.79 2285.83 29.41 2012-08-31 17:28:09.000 244 33419.97 417.79 2285.81 29.40 2012-08-31 17:28:10.000 244 33419.97 417.80 2285.77 29.41 2012-08-31 17:28:11.000 244 33419.86 417.74 2285.80 29.41 2012-08-31 17:28:12.000 244 33419.94 417.72 2285.81 29.41 2012-08-31 17:28:13.000 244 33419.99 417.74 2285.84 29.41 2012-08-31 17:28:14.000 244 33419.97 417.77 2285.82 29.41 2012-08-31 17:28:15.000 244 33419.86 417.76 2285.90 29.41 2012-08-31 17:28:16.000 244 33419.82 417.76 2285.77 29.40 2012-08-31 17:28:17.000 244 33419.97 417.79 2285.84 29.41 2012-08-31 17:28:18.000 244 33419.90 417.78 2285.84 29.41 2012-08-31 17:28:19.000 244 33419.88 417.75 2285.79 29.41 2012-08-31 17:28:20.000 244 33419.94 417.76 2285.86 29.41 2012-08-31 17:28:21.000 244 33419.89 417.76 2285.82 29.41 2012-08-31 17:28:22.000 244 33419.93 417.78 2285.81 29.41 2012-08-31 17:28:23.000 244 33419.88 417.76 2285.77 29.41 2012-08-31 17:28:24.000 244 33419.89 417.73 2285.86 29.41 2012-08-31 17:28:25.000 244 33419.85 417.73 2285.88 29.41 2012-08-31 17:28:26.000 244 33419.90 417.80 2285.83 29.41 2012-08-31 17:28:27.000 244 33420.03 417.77 2285.86 29.41 2012-08-31 17:28:28.000 244 33419.95 417.79 2285.80 29.41 2012-08-31 17:28:29.000 244 33419.94 417.77 2285.84 29.41 2012-08-31 17:28:30.000 244 33419.92 417.74 2285.82 29.41 2012-08-31 17:28:31.000 244 33419.89 417.75 2285.77 29.41 2012-08-31 17:28:32.000 244 33419.88 417.76 2285.83 29.41 2012-08-31 17:28:33.000 244 33419.85 417.76 2285.89 29.41 2012-08-31 17:28:34.000 244 33419.91 417.79 2285.84 29.41 2012-08-31 17:28:35.000 244 33419.89 417.78 2285.78 29.41 2012-08-31 17:28:36.000 244 33419.97 417.76 2285.79 29.41 2012-08-31 17:28:37.000 244 33419.90 417.76 2285.77 29.41 2012-08-31 17:28:38.000 244 33419.83 417.77 2285.80 29.41 2012-08-31 17:28:39.000 244 33419.85 417.72 2285.86 29.41 2012-08-31 17:28:40.000 244 33419.96 417.70 2285.80 29.41 2012-08-31 17:28:41.000 244 33419.82 417.73 2285.78 29.41 2012-08-31 17:28:42.000 244 33419.95 417.72 2285.83 29.41 2012-08-31 17:28:42.000 244 33419.88 417.73 2285.82 29.41 2012-08-31 17:28:44.000 244 33419.89 417.72 2285.89 29.41 2012-08-31 17:28:45.000 244 33419.91 417.71 2285.80 29.41 2012-08-31 17:28:46.000 244 33419.88 417.74 2285.85 29.41 2012-08-31 17:28:47.000 244 33419.90 417.74 2285.80 29.41 2012-08-31 17:28:48.000 244 33419.93 417.73 2285.77 29.41 2012-08-31 17:28:49.000 244 33419.95 417.77 2285.74 29.41 2012-08-31 17:28:50.000 244 33419.88 417.72 2285.80 29.41 2012-08-31 17:28:51.000 244 33419.96 417.77 2285.89 29.41 2012-08-31 17:28:52.000 244 33419.89 417.73 2285.78 29.41 2012-08-31 17:28:53.000 244 33419.81 417.75 2285.87 29.40 2012-08-31 17:28:54.000 244 33419.91 417.78 2285.75 29.41 2012-08-31 17:28:55.000 244 33419.88 417.72 2285.78 29.41 2012-08-31 17:28:55.000 244 33419.91 417.77 2285.84 29.41 2012-08-31 17:28:57.000 244 33419.85 417.75 2285.74 29.40 2012-08-31 17:28:58.000 244 33419.95 417.74 2285.85 29.41 2012-08-31 17:28:59.000 244 33419.97 417.71 2285.82 29.41 2012-08-31 17:29:00.000 244 33419.93 417.76 2285.68 29.41 2012-08-31 17:29:01.000 244 33419.92 417.77 2285.72 29.41 2012-08-31 17:29:02.000 244 33419.89 417.76 2285.77 29.41 2012-08-31 17:29:03.000 244 33419.88 417.70 2285.78 29.41 2012-08-31 17:29:04.000 244 33419.85 417.70 2285.73 29.41 2012-08-31 17:29:05.000 244 33419.91 417.73 2285.71 29.41 2012-08-31 17:29:06.000 244 33419.85 417.74 2285.77 29.41 2012-08-31 17:29:07.000 244 33419.86 417.77 2285.79 29.41 2012-08-31 17:29:08.000 244 33419.83 417.72 2285.71 29.41 2012-08-31 17:29:09.000 244 33419.91 417.72 2285.73 29.41 2012-08-31 17:29:10.000 244 33419.79 417.73 2285.86 29.41 2012-08-31 17:29:11.000 244 33420.00 417.75 2285.73 29.41 2012-08-31 17:29:12.000 244 33419.99 417.69 2285.71 29.41 2012-08-31 17:29:13.000 244 33419.88 417.71 2285.71 29.41 2012-08-31 17:29:14.000 244 33419.96 417.70 2285.87 29.41 2012-08-31 17:29:15.000 244 33419.92 417.70 2285.79 29.41 2012-08-31 17:29:16.000 244 33419.93 417.72 2285.77 29.41 2012-08-31 17:29:17.000 244 33419.91 417.71 2285.73 29.41 2012-08-31 17:29:18.000 244 33419.96 417.71 2285.83 29.40 2012-08-31 17:29:19.000 244 33419.93 417.72 2285.80 29.41 2012-08-31 17:29:20.000 244 33419.91 417.72 2285.72 29.41 2012-08-31 17:29:21.000 244 33419.96 417.73 2285.78 29.41 2012-08-31 17:29:22.000 244 33419.88 417.69 2285.79 29.41 2012-08-31 17:29:23.000 244 33419.96 417.75 2285.76 29.41 2012-08-31 17:29:24.000 244 33419.91 417.73 2285.73 29.41 2012-08-31 17:29:25.000 244 33419.88 417.73 2285.74 29.41 2012-08-31 17:29:26.000 244 33419.88 417.73 2285.77 29.41 2012-08-31 17:29:27.000 244 33419.86 417.68 2285.73 29.41 2012-08-31 17:29:28.000 244 33419.88 417.76 2285.78 29.41 2012-08-31 17:29:29.000 244 33419.86 417.72 2285.78 29.41 2012-08-31 17:29:30.000 244 33419.89 417.73 2285.82 29.41 2012-08-31 17:29:31.000 244 33419.85 417.71 2285.82 29.41 2012-08-31 17:29:32.000 244 33419.87 417.76 2285.77 29.41 2012-08-31 17:29:33.000 244 33419.92 417.71 2285.75 29.41 2012-08-31 17:29:34.000 244 33419.84 417.74 2285.72 29.41 2012-08-31 17:29:35.000 244 33419.87 417.71 2285.70 29.41 2012-08-31 17:29:36.000 244 33419.96 417.80 2285.80 29.41 2012-08-31 17:29:36.000 244 33419.79 417.75 2285.80 29.41 2012-08-31 17:29:38.000 244 33419.87 417.72 2285.74 29.41 2012-08-31 17:29:39.000 244 33419.88 417.71 2285.71 29.40 2012-08-31 17:29:40.000 244 33419.81 417.71 2285.70 29.41 2012-08-31 17:29:41.000 244 33419.91 417.73 2285.74 29.41 2012-08-31 17:29:42.000 244 33419.92 417.72 2285.76 29.41 2012-08-31 17:29:43.000 244 33419.82 417.73 2285.79 29.41 2012-08-31 17:29:44.000 244 33419.95 417.72 2285.73 29.41 2012-08-31 17:29:45.000 244 33419.90 417.73 2285.78 29.41 2012-08-31 17:29:46.000 244 33419.91 417.68 2285.74 29.41 2012-08-31 17:29:47.000 244 33419.85 417.75 2285.81 29.41 2012-08-31 17:29:48.000 244 33419.89 417.68 2285.77 29.41 2012-08-31 17:29:49.000 244 33419.91 417.68 2285.75 29.41 2012-08-31 17:29:49.000 244 33419.89 417.67 2285.74 29.41 2012-08-31 17:29:51.000 244 33419.84 417.72 2285.73 29.41 2012-08-31 17:29:52.000 244 33419.85 417.73 2285.77 29.41 2012-08-31 17:29:53.000 244 33419.86 417.70 2285.68 29.41 2012-08-31 17:29:54.000 244 33419.85 417.66 2285.75 29.41 2012-08-31 17:29:55.000 244 33419.84 417.69 2285.78 29.41 2012-08-31 17:29:56.000 244 33419.91 417.72 2285.74 29.41 2012-08-31 17:29:57.000 244 33419.89 417.75 2285.70 29.41 2012-08-31 17:29:58.000 244 33419.86 417.74 2285.68 29.41 2012-08-31 17:29:59.000 244 33419.91 417.73 2285.71 29.41 2012-08-31 17:30:00.000 244 33419.90 417.69 2285.73 29.41 2012-08-31 17:30:01.000 244 33419.84 417.67 2285.75 29.41 2012-08-31 17:30:02.000 244 33419.91 417.69 2285.67 29.41 2012-08-31 17:30:03.000 244 33419.91 417.75 2285.73 29.41 2012-08-31 17:30:04.000 244 33419.93 417.69 2285.69 29.41 2012-08-31 17:30:05.000 244 33419.89 417.71 2285.71 29.41 2012-08-31 17:30:06.000 244 33419.84 417.67 2285.73 29.41 2012-08-31 17:30:07.000 244 33419.84 417.67 2285.76 29.41 2012-08-31 17:30:08.000 244 33419.91 417.64 2285.64 29.41 2012-08-31 17:30:09.000 244 33419.88 417.72 2285.78 29.41 2012-08-31 17:30:10.000 244 33419.85 417.69 2285.68 29.41 2012-08-31 17:30:11.000 244 33419.89 417.71 2285.75 29.41 2012-08-31 17:30:12.000 244 33419.94 417.69 2285.73 29.41 2012-08-31 17:30:13.000 244 33419.93 417.69 2285.70 29.41 2012-08-31 17:30:14.000 244 33419.96 417.68 2285.65 29.41 2012-08-31 17:30:15.000 244 33419.87 417.73 2285.73 29.41 2012-08-31 17:30:16.000 244 33419.81 417.68 2285.71 29.41 2012-08-31 17:30:17.000 244 33420.05 417.69 2285.71 29.41 2012-08-31 17:30:18.000 244 33419.91 417.64 2285.67 29.41 2012-08-31 17:30:19.000 244 33419.91 417.65 2285.73 29.41 2012-08-31 17:30:20.000 244 33419.96 417.70 2285.74 29.41 2012-08-31 17:30:21.000 244 33419.94 417.64 2285.70 29.41 2012-08-31 17:30:22.000 244 33419.88 417.62 2285.73 29.41 2012-08-31 17:30:23.000 244 33419.91 417.67 2285.71 29.41 2012-08-31 17:30:24.000 244 33419.88 417.62 2285.69 29.41 2012-08-31 17:30:25.000 244 33419.92 417.63 2285.69 29.41 2012-08-31 17:30:26.000 244 33420.01 417.67 2285.65 29.41 2012-08-31 17:30:27.000 244 33419.95 417.65 2285.74 29.41 2012-08-31 17:30:28.000 244 33419.89 417.66 2285.61 29.41 2012-08-31 17:30:29.000 244 33419.95 417.65 2285.69 29.41 2012-08-31 17:30:30.000 244 33419.93 417.65 2285.78 29.41 2012-08-31 17:30:30.000 244 33419.92 417.64 2285.70 29.41 2012-08-31 17:30:32.000 244 33419.97 417.69 2285.75 29.41 2012-08-31 17:30:33.000 244 33419.97 417.67 2285.77 29.41 2012-08-31 17:30:34.000 244 33419.98 417.65 2285.76 29.41 2012-08-31 17:30:35.000 244 33420.03 417.61 2285.70 29.40 2012-08-31 17:30:36.000 244 33420.03 417.66 2285.70 29.41 2012-08-31 17:30:37.000 244 33420.00 417.65 2285.67 29.41 2012-08-31 17:30:38.000 244 33420.01 417.65 2285.68 29.41 2012-08-31 17:30:39.000 244 33419.97 417.67 2285.68 29.41 2012-08-31 17:30:40.000 244 33419.96 417.62 2285.72 29.41 2012-08-31 17:30:41.000 244 33420.12 417.65 2285.58 29.41 2012-08-31 17:30:42.000 244 33419.95 417.65 2285.76 29.41 2012-08-31 17:30:43.000 244 33420.00 417.64 2285.70 29.41 2012-08-31 17:30:43.000 244 33420.00 417.62 2285.58 29.41 2012-08-31 17:30:45.000 244 33420.03 417.64 2285.68 29.41 2012-08-31 17:30:46.000 244 33419.99 417.65 2285.70 29.41 2012-08-31 17:30:47.000 244 33420.06 417.64 2285.65 29.41 2012-08-31 17:30:48.000 244 33420.09 417.63 2285.61 29.41 2012-08-31 17:30:49.000 244 33420.03 417.65 2285.61 29.41 2012-08-31 17:30:50.000 244 33420.06 417.65 2285.62 29.41 2012-08-31 17:30:51.000 244 33419.98 417.63 2285.66 29.41 2012-08-31 17:30:52.000 244 33419.91 417.66 2285.62 29.41 2012-08-31 17:30:53.000 244 33420.04 417.65 2285.64 29.41 2012-08-31 17:30:54.000 244 33420.10 417.65 2285.64 29.41 2012-08-31 17:30:55.000 244 33420.01 417.66 2285.56 29.41 2012-08-31 17:30:56.000 244 33420.05 417.65 2285.68 29.41 2012-08-31 17:30:57.000 244 33420.01 417.61 2285.70 29.41 2012-08-31 17:30:58.000 244 33419.96 417.65 2285.66 29.41 2012-08-31 17:30:59.000 244 33420.15 417.58 2285.59 29.41 2012-08-31 17:31:00.000 244 33419.94 417.65 2285.66 29.41 2012-08-31 17:31:01.000 244 33420.02 417.63 2285.62 29.41 2012-08-31 17:31:02.000 244 33420.03 417.63 2285.68 29.41 2012-08-31 17:31:03.000 244 33420.03 417.70 2285.64 29.41 2012-08-31 17:31:04.000 244 33419.93 417.66 2285.56 29.41 2012-08-31 17:31:05.000 244 33420.08 417.62 2285.62 29.41 2012-08-31 17:31:06.000 244 33420.02 417.64 2285.66 29.41 2012-08-31 17:31:07.000 244 33419.94 417.65 2285.65 29.41 2012-08-31 17:31:08.000 244 33420.03 417.62 2285.61 29.41 2012-08-31 17:31:09.000 244 33419.99 417.64 2285.52 29.41 2012-08-31 17:31:10.000 244 33420.00 417.61 2285.64 29.41 2012-08-31 17:31:11.000 244 33420.04 417.67 2285.61 29.41 2012-08-31 17:31:12.000 244 33420.02 417.67 2285.58 29.41 2012-08-31 17:31:13.000 244 33420.00 417.62 2285.61 29.41 2012-08-31 17:31:14.000 244 33420.04 417.66 2285.61 29.41 2012-08-31 17:31:15.000 244 33419.99 417.61 2285.57 29.41 2012-08-31 17:31:16.000 244 33419.95 417.64 2285.63 29.41 2012-08-31 17:31:17.000 244 33420.06 417.62 2285.55 29.41 2012-08-31 17:31:18.000 244 33419.94 417.63 2285.55 29.41 2012-08-31 17:31:19.000 244 33420.00 417.62 2285.58 29.41 2012-08-31 17:31:20.000 244 33419.97 417.62 2285.64 29.41 2012-08-31 17:31:21.000 244 33419.99 417.64 2285.60 29.41 2012-08-31 17:31:22.000 244 33420.07 417.61 2285.57 29.41 2012-08-31 17:31:23.000 244 33420.04 417.61 2285.65 29.41 2012-08-31 17:31:24.000 244 33420.01 417.64 2285.60 29.41 2012-08-31 17:31:24.000 244 33420.03 417.63 2285.64 29.41 2012-08-31 17:31:26.000 244 33420.04 417.58 2285.58 29.41 2012-08-31 17:31:27.000 244 33420.01 417.65 2285.61 29.41 2012-08-31 17:31:28.000 244 33419.89 417.64 2285.62 29.41 2012-08-31 17:31:29.000 244 33420.14 417.62 2285.61 29.41 2012-08-31 17:31:30.000 244 33419.98 417.58 2285.63 29.41 2012-08-31 17:31:31.000 244 33420.00 417.57 2285.64 29.41 2012-08-31 17:31:32.000 244 33420.04 417.64 2285.61 29.41 2012-08-31 17:31:33.000 244 33420.04 417.60 2285.62 29.41 2012-08-31 17:31:34.000 244 33419.91 417.60 2285.58 29.41 2012-08-31 17:31:35.000 244 33420.11 417.60 2285.58 29.41 2012-08-31 17:31:36.000 244 33420.06 417.63 2285.57 29.41 2012-08-31 17:31:37.000 244 33420.00 417.61 2285.57 29.41 2012-08-31 17:31:37.000 244 33420.08 417.63 2285.61 29.41 2012-08-31 17:31:39.000 244 33420.03 417.60 2285.65 29.41 2012-08-31 17:31:40.000 244 33420.09 417.61 2285.57 29.41 2012-08-31 17:31:41.000 244 33420.05 417.61 2285.64 29.41 2012-08-31 17:31:42.000 244 33419.99 417.60 2285.55 29.41 2012-08-31 17:31:43.000 244 33419.96 417.60 2285.59 29.41 2012-08-31 17:31:44.000 244 33420.03 417.63 2285.61 29.41 2012-08-31 17:31:45.000 244 33420.02 417.58 2285.55 29.41 2012-08-31 17:31:46.000 244 33420.01 417.59 2285.56 29.41 2012-08-31 17:31:47.000 244 33419.95 417.59 2285.64 29.41 2012-08-31 17:31:48.000 244 33420.04 417.61 2285.57 29.41 2012-08-31 17:31:49.000 244 33420.01 417.61 2285.55 29.41 2012-08-31 17:31:50.000 244 33420.05 417.59 2285.60 29.41 2012-08-31 17:31:51.000 244 33420.02 417.59 2285.59 29.41 2012-08-31 17:31:52.000 244 33419.89 417.59 2285.55 29.41 2012-08-31 17:31:53.000 244 33420.03 417.60 2285.68 29.41 2012-08-31 17:31:54.000 244 33420.02 417.61 2285.55 29.41 2012-08-31 17:31:55.000 244 33420.07 417.58 2285.58 29.41 2012-08-31 17:31:56.000 244 33420.06 417.56 2285.67 29.41 2012-08-31 17:31:57.000 244 33420.10 417.59 2285.58 29.41 2012-08-31 17:31:58.000 244 33420.04 417.65 2285.53 29.41 2012-08-31 17:31:59.000 244 33420.08 417.60 2285.56 29.41 2012-08-31 17:32:00.000 244 33420.09 417.58 2285.53 29.40 2012-08-31 17:32:01.000 244 33420.04 417.57 2285.54 29.40 2012-08-31 17:32:02.000 244 33419.99 417.64 2285.57 29.41 2012-08-31 17:32:03.000 244 33420.07 417.59 2285.57 29.41 2012-08-31 17:32:04.000 244 33420.04 417.58 2285.64 29.41 2012-08-31 17:32:05.000 244 33420.01 417.58 2285.69 29.41 2012-08-31 17:32:06.000 244 33420.04 417.61 2285.58 29.41 2012-08-31 17:32:07.000 244 33420.01 417.59 2285.55 29.41 2012-08-31 17:32:08.000 244 33420.08 417.59 2285.55 29.41 2012-08-31 17:32:09.000 244 33420.02 417.57 2285.65 29.41 2012-08-31 17:32:10.000 244 33420.00 417.57 2285.56 29.41 2012-08-31 17:32:11.000 244 33420.00 417.55 2285.58 29.41 2012-08-31 17:32:12.000 244 33419.99 417.59 2285.67 29.41 2012-08-31 17:32:13.000 244 33419.95 417.56 2285.58 29.41 2012-08-31 17:32:14.000 244 33420.08 417.61 2285.54 29.41 2012-08-31 17:32:15.000 244 33420.03 417.57 2285.59 29.41 2012-08-31 17:32:16.000 244 33420.01 417.57 2285.55 29.41 2012-08-31 17:32:17.000 244 33419.96 417.58 2285.58 29.41 2012-08-31 17:32:18.000 244 33420.00 417.56 2285.64 29.41 2012-08-31 17:32:18.000 244 33419.95 417.56 2285.55 29.41 2012-08-31 17:32:20.000 244 33420.07 417.58 2285.57 29.40 2012-08-31 17:32:21.000 244 33419.99 417.62 2285.58 29.41 2012-08-31 17:32:22.000 244 33419.97 417.60 2285.61 29.41 2012-08-31 17:32:23.000 244 33419.93 417.60 2285.60 29.40 2012-08-31 17:32:24.000 244 33419.93 417.59 2285.57 29.40 2012-08-31 17:32:25.000 244 33419.96 417.56 2285.52 29.41 2012-08-31 17:32:26.000 244 33419.94 417.61 2285.54 29.41 2012-08-31 17:32:27.000 244 33419.96 417.60 2285.51 29.40 2012-08-31 17:32:28.000 244 33419.91 417.60 2285.54 29.40 2012-08-31 17:32:29.000 244 33419.85 417.59 2285.56 29.40 2012-08-31 17:32:30.000 244 33419.94 417.59 2285.58 29.41 2012-08-31 17:32:31.000 244 33419.88 417.61 2285.56 29.41 2012-08-31 17:32:31.000 244 33419.97 417.56 2285.54 29.41 2012-08-31 17:32:33.000 244 33419.95 417.58 2285.64 29.41 2012-08-31 17:32:34.000 244 33420.00 417.60 2285.55 29.41 2012-08-31 17:32:35.000 244 33419.91 417.57 2285.51 29.41 2012-08-31 17:32:36.000 244 33419.94 417.56 2285.57 29.41 2012-08-31 17:32:37.000 244 33419.94 417.59 2285.58 29.40 2012-08-31 17:32:38.000 244 33419.88 417.55 2285.53 29.40 2012-08-31 17:32:39.000 244 33419.89 417.57 2285.57 29.41 2012-08-31 17:32:40.000 244 33419.75 417.56 2285.57 29.41 2012-08-31 17:32:41.000 244 33419.86 417.56 2285.56 29.41 2012-08-31 17:32:42.000 244 33419.96 417.59 2285.53 29.40 2012-08-31 17:32:43.000 244 33419.89 417.57 2285.51 29.41 2012-08-31 17:32:44.000 244 33419.86 417.56 2285.53 29.40 2012-08-31 17:32:45.000 244 33419.86 417.57 2285.58 29.41 2012-08-31 17:32:46.000 244 33419.93 417.55 2285.60 29.40 2012-08-31 17:32:47.000 244 33419.99 417.59 2285.59 29.41 2012-08-31 17:32:48.000 244 33419.81 417.54 2285.52 29.41 2012-08-31 17:32:49.000 244 33419.88 417.54 2285.54 29.40 2012-08-31 17:32:50.000 244 33419.97 417.57 2285.55 29.40 2012-08-31 17:32:51.000 244 33419.87 417.58 2285.48 29.40 2012-08-31 17:32:52.000 244 33419.93 417.52 2285.62 29.41 2012-08-31 17:32:53.000 244 33419.90 417.53 2285.58 29.40 2012-08-31 17:32:54.000 244 33419.92 417.55 2285.56 29.40 2012-08-31 17:32:55.000 244 33420.03 417.57 2285.53 29.40 2012-08-31 17:32:56.000 244 33419.92 417.50 2285.55 29.40 2012-08-31 17:32:57.000 244 33419.95 417.52 2285.59 29.40 2012-08-31 17:32:58.000 244 33419.93 417.52 2285.58 29.40 2012-08-31 17:32:59.000 244 33420.06 417.51 2285.55 29.40 2012-08-31 17:33:00.000 244 33419.97 417.54 2285.51 29.40 2012-08-31 17:33:01.000 244 33419.98 417.55 2285.52 29.40 2012-08-31 17:33:02.000 244 33420.03 417.52 2285.57 29.40 2012-08-31 17:33:03.000 244 33419.89 417.53 2285.49 29.40 2012-08-31 17:33:04.000 244 33419.98 417.53 2285.55 29.41 2012-08-31 17:33:05.000 244 33419.97 417.53 2285.52 29.40 2012-08-31 17:33:06.000 244 33419.94 417.49 2285.59 29.41 2012-08-31 17:33:07.000 244 33419.97 417.52 2285.54 29.41 2012-08-31 17:33:08.000 244 33420.00 417.50 2285.51 29.40 2012-08-31 17:33:09.000 244 33419.91 417.49 2285.54 29.40 2012-08-31 17:33:10.000 244 33420.03 417.52 2285.55 29.40 2012-08-31 17:33:11.000 244 33420.05 417.49 2285.56 29.40 2012-08-31 17:33:12.000 244 33419.98 417.49 2285.53 29.40 2012-08-31 17:33:12.000 244 33420.02 417.52 2285.53 29.40 2012-08-31 17:33:14.000 244 33420.00 417.52 2285.51 29.40 2012-08-31 17:33:15.000 244 33419.99 417.52 2285.55 29.40 2012-08-31 17:33:16.000 244 33420.11 417.51 2285.55 29.40 2012-08-31 17:33:17.000 244 33420.00 417.52 2285.48 29.40 2012-08-31 17:33:18.000 244 33419.98 417.53 2285.52 29.40 2012-08-31 17:33:19.000 244 33420.07 417.55 2285.50 29.40 2012-08-31 17:33:20.000 244 33420.02 417.57 2285.44 29.40 2012-08-31 17:33:21.000 244 33420.01 417.54 2285.55 29.40 2012-08-31 17:33:22.000 244 33420.05 417.50 2285.57 29.40 2012-08-31 17:33:23.000 244 33420.01 417.54 2285.58 29.40 2012-08-31 17:33:24.000 244 33419.97 417.54 2285.45 29.40 2012-08-31 17:33:25.000 244 33419.99 417.52 2285.53 29.40 2012-08-31 17:33:25.000 244 33420.00 417.50 2285.61 29.40 2012-08-31 17:33:27.000 244 33420.00 417.54 2285.42 29.40 2012-08-31 17:33:28.000 244 33419.94 417.51 2285.50 29.40 2012-08-31 17:33:29.000 244 33419.99 417.54 2285.46 29.40 2012-08-31 17:33:30.000 244 33420.04 417.52 2285.41 29.40 2012-08-31 17:33:31.000 244 33419.96 417.51 2285.45 29.40 2012-08-31 17:33:32.000 244 33419.88 417.52 2285.43 29.41 2012-08-31 17:33:33.000 244 33419.99 417.51 2285.49 29.40 2012-08-31 17:33:34.000 244 33419.96 417.52 2285.40 29.40 2012-08-31 17:33:35.000 244 33420.11 417.52 2285.52 29.40 2012-08-31 17:33:36.000 244 33419.94 417.49 2285.41 29.40 2012-08-31 17:33:37.000 244 33419.89 417.54 2285.46 29.40 2012-08-31 17:33:38.000 244 33419.98 417.51 2285.47 29.40 2012-08-31 17:33:39.000 244 33420.00 417.53 2285.43 29.40 2012-08-31 17:33:40.000 244 33420.03 417.53 2285.44 29.40 2012-08-31 17:33:41.000 244 33420.04 417.51 2285.50 29.40 2012-08-31 17:33:42.000 244 33419.89 417.53 2285.54 29.40 2012-08-31 17:33:43.000 244 33419.96 417.56 2285.49 29.40 2012-08-31 17:33:44.000 244 33419.96 417.52 2285.45 29.40 2012-08-31 17:33:45.000 244 33419.98 417.52 2285.52 29.40 2012-08-31 17:33:46.000 244 33419.99 417.49 2285.47 29.40 2012-08-31 17:33:47.000 244 33419.98 417.48 2285.58 29.40 2012-08-31 17:33:48.000 244 33419.91 417.51 2285.43 29.40 2012-08-31 17:33:49.000 244 33420.01 417.50 2285.53 29.40 2012-08-31 17:33:50.000 244 33419.99 417.49 2285.52 29.40 2012-08-31 17:33:51.000 244 33419.96 417.46 2285.49 29.40 2012-08-31 17:33:52.000 244 33419.99 417.46 2285.52 29.40 2012-08-31 17:33:53.000 244 33419.97 417.50 2285.51 29.40 2012-08-31 17:33:54.000 244 33420.00 417.50 2285.55 29.40 2012-08-31 17:33:55.000 244 33420.00 417.44 2285.51 29.40 2012-08-31 17:33:56.000 244 33419.90 417.42 2285.53 29.40 2012-08-31 17:33:57.000 244 33420.04 417.49 2285.43 29.41 2012-08-31 17:33:58.000 244 33419.95 417.52 2285.48 29.40 2012-08-31 17:33:59.000 244 33419.96 417.50 2285.51 29.40 2012-08-31 17:34:00.000 244 33419.96 417.45 2285.51 29.40 2012-08-31 17:34:01.000 244 33420.03 417.46 2285.47 29.40 2012-08-31 17:34:02.000 244 33419.97 417.45 2285.49 29.40 2012-08-31 17:34:03.000 244 33420.04 417.50 2285.51 29.40 2012-08-31 17:34:04.000 244 33419.95 417.50 2285.47 29.40 2012-08-31 17:34:05.000 244 33419.96 417.50 2285.47 29.40 2012-08-31 17:34:06.000 244 33419.99 417.47 2285.46 29.40 2012-08-31 17:34:06.000 244 33420.05 417.42 2285.43 29.40 2012-08-31 17:34:08.000 244 33420.03 417.45 2285.42 29.40 2012-08-31 17:34:09.000 244 33420.04 417.47 2285.46 29.40 2012-08-31 17:34:10.000 244 33420.01 417.47 2285.40 29.40 2012-08-31 17:34:11.000 244 33419.97 417.46 2285.47 29.40 2012-08-31 17:34:12.000 244 33420.05 417.44 2285.43 29.40 2012-08-31 17:34:13.000 244 33419.97 417.38 2285.37 29.40 2012-08-31 17:34:14.000 244 33420.09 417.38 2285.40 29.40 2012-08-31 17:34:15.000 244 33419.94 417.43 2285.36 29.40 2012-08-31 17:34:16.000 244 33420.08 417.46 2285.39 29.40 2012-08-31 17:34:17.000 244 33420.00 417.48 2285.47 29.40 2012-08-31 17:34:18.000 244 33420.01 417.41 2285.45 29.40 2012-08-31 17:34:19.000 244 33420.14 417.48 2285.40 29.40 2012-08-31 17:34:19.000 244 33420.08 417.44 2285.38 29.40 2012-08-31 17:34:21.000 244 33420.04 417.44 2285.33 29.40 2012-08-31 17:34:22.000 244 33420.02 417.41 2285.42 29.40 2012-08-31 17:34:23.000 244 33420.05 417.42 2285.39 29.40 2012-08-31 17:34:24.000 244 33420.05 417.40 2285.38 29.40 2012-08-31 17:34:25.000 244 33420.06 417.44 2285.31 29.40 2012-08-31 17:34:26.000 244 33419.97 417.43 2285.37 29.40 2012-08-31 17:34:27.000 244 33420.10 417.39 2285.36 29.40 2012-08-31 17:34:28.000 244 33420.09 417.39 2285.36 29.40 2012-08-31 17:34:29.000 244 33420.10 417.43 2285.37 29.40 2012-08-31 17:34:30.000 244 33420.00 417.44 2285.45 29.41 2012-08-31 17:34:31.000 244 33420.00 417.39 2285.37 29.40 2012-08-31 17:34:32.000 244 33420.10 417.40 2285.36 29.41 2012-08-31 17:34:33.000 244 33419.99 417.44 2285.40 29.41 2012-08-31 17:34:34.000 244 33420.01 417.39 2285.33 29.41 2012-08-31 17:34:35.000 244 33420.03 417.40 2285.37 29.40 2012-08-31 17:34:36.000 244 33420.08 417.45 2285.39 29.40 2012-08-31 17:34:37.000 244 33420.05 417.39 2285.38 29.40 2012-08-31 17:34:38.000 244 33420.04 417.40 2285.35 29.40 2012-08-31 17:34:39.000 244 33420.07 417.42 2285.30 29.40 2012-08-31 17:34:40.000 244 33420.08 417.43 2285.37 29.40 2012-08-31 17:34:41.000 244 33420.03 417.42 2285.33 29.40 2012-08-31 17:34:42.000 244 33420.02 417.41 2285.39 29.40 2012-08-31 17:34:43.000 244 33420.15 417.39 2285.41 29.40 2012-08-31 17:34:44.000 244 33420.03 417.45 2285.37 29.40 2012-08-31 17:34:45.000 244 33420.06 417.38 2285.31 29.40 2012-08-31 17:34:46.000 244 33420.10 417.38 2285.33 29.41 2012-08-31 17:34:47.000 244 33420.03 417.42 2285.38 29.40 2012-08-31 17:34:48.000 244 33420.07 417.38 2285.39 29.40 2012-08-31 17:34:49.000 244 33420.03 417.39 2285.30 29.40 2012-08-31 17:34:50.000 244 33420.03 417.38 2285.30 29.40 2012-08-31 17:34:51.000 244 33420.08 417.39 2285.43 29.41 2012-08-31 17:34:52.000 244 33420.03 417.36 2285.45 29.40 2012-08-31 17:34:53.000 244 33420.09 417.40 2285.39 29.40 2012-08-31 17:34:54.000 244 33419.93 417.39 2285.39 29.40 2012-08-31 17:34:55.000 244 33419.99 417.38 2285.27 29.40 2012-08-31 17:34:56.000 244 33420.03 417.37 2285.32 29.40 2012-08-31 17:34:57.000 244 33420.08 417.38 2285.40 29.40 2012-08-31 17:34:58.000 244 33420.05 417.38 2285.31 29.40 2012-08-31 17:34:59.000 244 33420.00 417.32 2285.39 29.40 2012-08-31 17:35:00.000 244 33420.07 417.32 2285.35 29.40 2012-08-31 17:35:00.000 244 33420.07 417.37 2285.33 29.41 2012-08-31 17:35:02.000 244 33420.09 417.36 2285.30 29.41 2012-08-31 17:35:03.000 244 33420.03 417.34 2285.38 29.40 2012-08-31 17:35:04.000 244 33420.14 417.36 2285.40 29.40 2012-08-31 17:35:05.000 244 33420.04 417.36 2285.35 29.40 2012-08-31 17:35:06.000 244 33420.12 417.34 2285.35 29.40 2012-08-31 17:35:07.000 244 33420.01 417.33 2285.34 29.40 2012-08-31 17:35:08.000 244 33420.01 417.34 2285.28 29.41 2012-08-31 17:35:09.000 244 33420.12 417.35 2285.28 29.41 2012-08-31 17:35:10.000 244 33420.03 417.37 2285.34 29.41 2012-08-31 17:35:11.000 244 33420.09 417.35 2285.28 29.40 2012-08-31 17:35:12.000 244 33420.04 417.32 2285.32 29.40 2012-08-31 17:35:13.000 244 33420.11 417.33 2285.36 29.41 2012-08-31 17:35:13.000 244 33420.11 417.31 2285.31 29.40 2012-08-31 17:35:15.000 244 33420.18 417.30 2285.37 29.41 2012-08-31 17:35:16.000 244 33420.12 417.32 2285.35 29.40 2012-08-31 17:35:17.000 244 33420.06 417.33 2285.37 29.40 2012-08-31 17:35:18.000 244 33420.08 417.36 2285.29 29.40 2012-08-31 17:35:19.000 244 33420.09 417.30 2285.32 29.41 2012-08-31 17:35:20.000 244 33420.12 417.30 2285.34 29.41 2012-08-31 17:35:21.000 244 33420.14 417.36 2285.30 29.40 2012-08-31 17:35:22.000 244 33420.07 417.32 2285.36 29.40 2012-08-31 17:35:23.000 244 33420.04 417.36 2285.30 29.40 2012-08-31 17:35:24.000 244 33420.16 417.36 2285.36 29.40 2012-08-31 17:35:25.000 244 33420.11 417.30 2285.36 29.41 2012-08-31 17:35:26.000 244 33420.09 417.30 2285.33 29.40 2012-08-31 17:35:27.000 244 33420.11 417.35 2285.32 29.40 2012-08-31 17:35:28.000 244 33420.11 417.30 2285.35 29.41 2012-08-31 17:35:29.000 244 33420.12 417.29 2285.29 29.40 2012-08-31 17:35:30.000 244 33420.17 417.32 2285.28 29.40 2012-08-31 17:35:31.000 244 33420.07 417.36 2285.32 29.41 2012-08-31 17:35:32.000 244 33420.13 417.32 2285.35 29.40 2012-08-31 17:35:33.000 244 33420.12 417.38 2285.30 29.40 2012-08-31 17:35:34.000 244 33420.15 417.33 2285.34 29.40 2012-08-31 17:35:35.000 244 33420.15 417.32 2285.28 29.40 2012-08-31 17:35:36.000 244 33420.09 417.34 2285.28 29.40 2012-08-31 17:35:37.000 244 33420.15 417.31 2285.30 29.40 2012-08-31 17:35:38.000 244 33420.09 417.29 2285.28 29.40 2012-08-31 17:35:39.000 244 33420.14 417.35 2285.33 29.40 2012-08-31 17:35:40.000 244 33420.09 417.30 2285.26 29.40 2012-08-31 17:35:41.000 244 33420.06 417.34 2285.27 29.40 2012-08-31 17:35:42.000 244 33420.16 417.31 2285.32 29.40 2012-08-31 17:35:43.000 244 33420.18 417.30 2285.31 29.40 2012-08-31 17:35:44.000 244 33420.12 417.32 2285.33 29.40 2012-08-31 17:35:45.000 244 33420.06 417.34 2285.24 29.40 2012-08-31 17:35:46.000 244 33420.06 417.33 2285.28 29.40 2012-08-31 17:35:47.000 244 33419.99 417.32 2285.25 29.40 2012-08-31 17:35:48.000 244 33420.10 417.30 2285.28 29.40 2012-08-31 17:35:49.000 244 33420.09 417.35 2285.29 29.40 2012-08-31 17:35:50.000 244 33420.10 417.34 2285.25 29.41 2012-08-31 17:35:51.000 244 33420.06 417.34 2285.29 29.40 2012-08-31 17:35:52.000 244 33420.07 417.32 2285.24 29.40 2012-08-31 17:35:53.000 244 33420.11 417.33 2285.26 29.40 2012-08-31 17:35:54.000 244 33420.07 417.33 2285.26 29.40 2012-08-31 17:35:54.000 244 33420.12 417.26 2285.37 29.40 2012-08-31 17:35:56.000 244 33420.03 417.26 2285.36 29.40 2012-08-31 17:35:57.000 244 33420.07 417.30 2285.31 29.41 2012-08-31 17:35:58.000 244 33420.12 417.31 2285.21 29.40 2012-08-31 17:35:59.000 244 33420.05 417.32 2285.33 29.40 2012-08-31 17:36:00.000 244 33420.16 417.32 2285.26 29.40 2012-08-31 17:36:01.000 244 33420.06 417.36 2285.22 29.40 2012-08-31 17:36:02.000 244 33419.98 417.35 2285.20 29.40 2012-08-31 17:36:03.000 244 33420.12 417.29 2285.28 29.40 2012-08-31 17:36:04.000 244 33420.10 417.32 2285.26 29.40 2012-08-31 17:36:05.000 244 33420.04 417.30 2285.33 29.40 2012-08-31 17:36:06.000 244 33420.04 417.29 2285.26 29.41 2012-08-31 17:36:07.000 244 33420.04 417.31 2285.30 29.40 2012-08-31 17:36:07.000 244 33420.07 417.27 2285.27 29.40 2012-08-31 17:36:09.000 244 33420.05 417.34 2285.23 29.41 2012-08-31 17:36:10.000 244 33419.97 417.28 2285.23 29.40 2012-08-31 17:36:11.000 244 33420.01 417.29 2285.25 29.40 2012-08-31 17:36:12.000 244 33420.00 417.27 2285.29 29.40 2012-08-31 17:36:13.000 244 33420.00 417.27 2285.25 29.40 2012-08-31 17:36:14.000 244 33420.06 417.28 2285.24 29.40 2012-08-31 17:36:15.000 244 33420.06 417.29 2285.25 29.40 2012-08-31 17:36:16.000 244 33420.11 417.28 2285.30 29.40 2012-08-31 17:36:17.000 244 33419.98 417.26 2285.24 29.40 2012-08-31 17:36:18.000 244 33420.04 417.32 2285.33 29.40 2012-08-31 17:36:19.000 244 33420.04 417.26 2285.25 29.40 2012-08-31 17:36:20.000 244 33419.97 417.28 2285.26 29.40 2012-08-31 17:36:21.000 244 33420.07 417.28 2285.30 29.40 2012-08-31 17:36:22.000 244 33420.13 417.30 2285.27 29.40 2012-08-31 17:36:23.000 244 33419.94 417.25 2285.28 29.40 2012-08-31 17:36:24.000 244 33420.06 417.29 2285.32 29.40 2012-08-31 17:36:25.000 244 33420.07 417.26 2285.33 29.40 2012-08-31 17:36:26.000 244 33420.10 417.26 2285.33 29.40 2012-08-31 17:36:27.000 244 33420.06 417.27 2285.30 29.40 2012-08-31 17:36:28.000 244 33420.12 417.22 2285.27 29.40 2012-08-31 17:36:29.000 244 33420.11 417.28 2285.27 29.40 2012-08-31 17:36:30.000 244 33420.00 417.25 2285.25 29.40 2012-08-31 17:36:31.000 244 33420.15 417.22 2285.28 29.41 2012-08-31 17:36:32.000 244 33420.02 417.22 2285.27 29.41 2012-08-31 17:36:33.000 244 33420.00 417.26 2285.15 29.40 2012-08-31 17:36:34.000 244 33420.00 417.23 2285.23 29.41 2012-08-31 17:36:35.000 244 33419.97 417.22 2285.21 29.41 2012-08-31 17:36:36.000 244 33420.00 417.22 2285.18 29.41 2012-08-31 17:36:37.000 244 33420.15 417.22 2285.26 29.40 2012-08-31 17:36:38.000 244 33420.07 417.22 2285.22 29.40 2012-08-31 17:36:39.000 244 33420.13 417.24 2285.21 29.41 2012-08-31 17:36:40.000 244 33420.10 417.23 2285.25 29.40 2012-08-31 17:36:41.000 244 33420.03 417.22 2285.25 29.40 2012-08-31 17:36:42.000 244 33420.11 417.25 2285.31 29.40 2012-08-31 17:36:43.000 244 33420.11 417.20 2285.24 29.40 2012-08-31 17:36:44.000 244 33420.04 417.22 2285.18 29.40 2012-08-31 17:36:45.000 244 33420.12 417.20 2285.24 29.40 2012-08-31 17:36:46.000 244 33420.14 417.24 2285.18 29.40 2012-08-31 17:36:47.000 244 33419.97 417.19 2285.16 29.40 2012-08-31 17:36:48.000 244 33420.12 417.25 2285.17 29.40 2012-08-31 17:36:48.000 244 33420.18 417.20 2285.21 29.40 2012-08-31 17:36:50.000 244 33420.15 417.21 2285.21 29.40 2012-08-31 17:36:51.000 244 33420.09 417.20 2285.12 29.40 2012-08-31 17:36:52.000 244 33420.10 417.21 2285.21 29.40 2012-08-31 17:36:53.000 244 33420.19 417.19 2285.14 29.40 2012-08-31 17:36:54.000 244 33420.17 417.17 2285.17 29.40 2012-08-31 17:36:55.000 244 33420.18 417.22 2285.16 29.40 2012-08-31 17:36:56.000 244 33420.08 417.19 2285.15 29.40 2012-08-31 17:36:57.000 244 33420.26 417.21 2285.15 29.40 2012-08-31 17:36:58.000 244 33420.24 417.18 2285.26 29.40 2012-08-31 17:36:59.000 244 33420.25 417.17 2285.14 29.40 2012-08-31 17:37:00.000 244 33420.14 417.18 2285.16 29.40 2012-08-31 17:37:01.000 244 33420.20 417.20 2285.15 29.40 2012-08-31 17:37:01.000 244 33420.13 417.18 2285.16 29.40 2012-08-31 17:37:03.000 244 33420.19 417.19 2285.20 29.40 2012-08-31 17:37:04.000 244 33420.16 417.16 2285.18 29.40 2012-08-31 17:37:05.000 244 33420.15 417.11 2285.22 29.40 2012-08-31 17:37:06.000 244 33420.16 417.16 2285.18 29.40 2012-08-31 17:37:07.000 244 33420.26 417.12 2285.16 29.40 2012-08-31 17:37:08.000 244 33420.21 417.13 2285.23 29.40 2012-08-31 17:37:09.000 244 33420.15 417.15 2285.20 29.40 2012-08-31 17:37:10.000 244 33420.22 417.15 2285.25 29.40 2012-08-31 17:37:11.000 244 33420.30 417.20 2285.17 29.40 2012-08-31 17:37:12.000 244 33420.10 417.19 2285.23 29.40 2012-08-31 17:37:13.000 244 33420.36 417.11 2285.11 29.40 2012-08-31 17:37:14.000 244 33420.19 417.13 2285.12 29.40 2012-08-31 17:37:15.000 244 33420.21 417.18 2285.26 29.40 2012-08-31 17:37:16.000 244 33420.22 417.13 2285.06 29.40 2012-08-31 17:37:17.000 244 33420.24 417.11 2285.12 29.40 2012-08-31 17:37:18.000 244 33420.15 417.12 2285.15 29.40 2012-08-31 17:37:19.000 244 33420.12 417.10 2285.16 29.40 2012-08-31 17:37:20.000 244 33420.14 417.17 2285.07 29.40 2012-08-31 17:37:21.000 244 33420.25 417.14 2285.18 29.40 2012-08-31 17:37:22.000 244 33420.23 417.13 2285.22 29.40 2012-08-31 17:37:23.000 244 33420.19 417.11 2285.16 29.40 2012-08-31 17:37:24.000 244 33420.06 417.11 2285.14 29.40 2012-08-31 17:37:25.000 244 33420.33 417.08 2285.14 29.40 2012-08-31 17:37:26.000 244 33420.19 417.11 2285.11 29.40 2012-08-31 17:37:27.000 244 33420.19 417.09 2285.10 29.40 2012-08-31 17:37:28.000 244 33420.19 417.11 2285.12 29.40 2012-08-31 17:37:29.000 244 33420.23 417.12 2285.14 29.40 2012-08-31 17:37:30.000 244 33420.29 417.11 2285.02 29.40 2012-08-31 17:37:31.000 244 33420.18 417.10 2285.12 29.40 2012-08-31 17:37:32.000 244 33420.21 417.09 2285.11 29.40 2012-08-31 17:37:33.000 244 33420.19 417.12 2285.15 29.40 2012-08-31 17:37:34.000 244 33420.26 417.11 2285.20 29.40 2012-08-31 17:37:35.000 244 33420.22 417.12 2285.09 29.40 2012-08-31 17:37:36.000 244 33420.29 417.11 2285.11 29.40 2012-08-31 17:37:37.000 244 33420.13 417.08 2285.20 29.40 2012-08-31 17:37:38.000 244 33420.19 417.05 2285.14 29.40 2012-08-31 17:37:39.000 244 33420.15 417.09 2285.12 29.40 2012-08-31 17:37:40.000 244 33420.25 417.10 2285.07 29.40 2012-08-31 17:37:41.000 244 33420.16 417.12 2285.19 29.40 2012-08-31 17:37:42.000 244 33420.19 417.08 2285.10 29.40 2012-08-31 17:37:42.000 244 33420.13 417.08 2285.15 29.40 2012-08-31 17:37:44.000 244 33420.15 417.07 2285.15 29.40 2012-08-31 17:37:45.000 244 33420.26 417.12 2285.14 29.40 2012-08-31 17:37:46.000 244 33420.21 417.06 2285.07 29.40 2012-08-31 17:37:47.000 244 33420.16 417.10 2285.08 29.40 2012-08-31 17:37:48.000 244 33420.26 417.08 2285.12 29.40 2012-08-31 17:37:49.000 244 33420.19 417.08 2285.12 29.40 2012-08-31 17:37:50.000 244 33420.19 417.07 2285.09 29.40 2012-08-31 17:37:51.000 244 33420.22 417.10 2285.15 29.40 2012-08-31 17:37:52.000 244 33420.16 417.06 2285.07 29.40 2012-08-31 17:37:53.000 244 33420.25 417.01 2285.11 29.40 2012-08-31 17:37:54.000 244 33420.26 417.04 2285.15 29.40 2012-08-31 17:37:55.000 244 33420.24 417.02 2285.05 29.40 2012-08-31 17:37:55.000 244 33420.25 417.03 2285.05 29.40 2012-08-31 17:37:57.000 244 33420.21 417.07 2285.08 29.40 2012-08-31 17:37:58.000 244 33420.21 417.03 2285.10 29.40 2012-08-31 17:37:59.000 244 33420.28 417.05 2285.00 29.40 2012-08-31 17:38:00.000 244 33420.25 417.06 2285.12 29.40 2012-08-31 17:38:01.000 244 33420.25 417.03 2285.03 29.40 2012-08-31 17:38:02.000 244 33420.28 417.01 2285.01 29.40 2012-08-31 17:38:03.000 244 33420.29 417.02 2285.11 29.40 2012-08-31 17:38:04.000 244 33420.25 417.01 2285.09 29.40 2012-08-31 17:38:05.000 244 33420.22 417.01 2285.10 29.40 2012-08-31 17:38:06.000 244 33420.26 417.01 2285.00 29.40 2012-08-31 17:38:07.000 244 33420.25 417.05 2285.09 29.40 2012-08-31 17:38:08.000 244 33420.31 417.04 2285.08 29.40 2012-08-31 17:38:09.000 244 33420.26 417.04 2285.07 29.40 2012-08-31 17:38:10.000 244 33420.25 417.01 2285.05 29.40 2012-08-31 17:38:11.000 244 33420.29 417.01 2285.06 29.40 2012-08-31 17:38:12.000 244 33420.26 417.04 2285.08 29.40 2012-08-31 17:38:13.000 244 33420.31 417.01 2285.12 29.40 2012-08-31 17:38:14.000 244 33420.26 416.99 2285.01 29.40 2012-08-31 17:38:15.000 244 33420.26 417.03 2285.11 29.40 2012-08-31 17:38:16.000 244 33420.23 417.01 2285.01 29.40 2012-08-31 17:38:17.000 244 33420.34 417.00 2285.03 29.40 2012-08-31 17:38:18.000 244 33420.16 417.01 2285.04 29.40 2012-08-31 17:38:19.000 244 33420.25 417.01 2285.09 29.40 2012-08-31 17:38:20.000 244 33420.21 417.00 2285.07 29.40 2012-08-31 17:38:21.000 244 33420.35 417.05 2285.12 29.40 2012-08-31 17:38:22.000 244 33420.21 417.02 2285.06 29.40 2012-08-31 17:38:23.000 244 33420.27 417.03 2285.05 29.40 2012-08-31 17:38:24.000 244 33420.29 416.99 2285.07 29.40 2012-08-31 17:38:25.000 244 33420.20 417.02 2285.05 29.40 2012-08-31 17:38:26.000 244 33420.25 416.99 2285.01 29.40 2012-08-31 17:38:27.000 244 33420.29 416.99 2285.04 29.40 2012-08-31 17:38:28.000 244 33420.29 416.99 2285.08 29.40 2012-08-31 17:38:29.000 244 33420.21 417.00 2285.05 29.40 2012-08-31 17:38:30.000 244 33420.22 416.99 2284.97 29.40 2012-08-31 17:38:31.000 244 33420.28 416.99 2284.94 29.40 2012-08-31 17:38:32.000 244 33420.23 417.03 2284.97 29.40 2012-08-31 17:38:33.000 244 33420.24 416.99 2285.02 29.40 2012-08-31 17:38:34.000 244 33420.20 417.02 2285.03 29.40 2012-08-31 17:38:35.000 244 33420.12 417.03 2285.01 29.40 2012-08-31 17:38:36.000 244 33420.25 417.01 2284.96 29.40 2012-08-31 17:38:36.000 244 33420.21 417.01 2284.99 29.40 2012-08-31 17:38:38.000 244 33420.17 416.97 2285.06 29.40 2012-08-31 17:38:39.000 244 33420.19 417.01 2285.02 29.40 2012-08-31 17:38:40.000 244 33420.25 417.03 2284.98 29.40 2012-08-31 17:38:41.000 244 33420.19 416.99 2285.05 29.40 2012-08-31 17:38:42.000 244 33420.25 417.01 2284.99 29.40 2012-08-31 17:38:43.000 244 33420.15 416.97 2285.00 29.40 2012-08-31 17:38:44.000 244 33420.26 416.97 2284.95 29.40 2012-08-31 17:38:45.000 244 33420.15 416.99 2285.09 29.40 2012-08-31 17:38:46.000 244 33420.19 417.02 2285.03 29.40 2012-08-31 17:38:47.000 244 33420.24 417.01 2284.90 29.40 2012-08-31 17:38:48.000 244 33420.10 416.99 2285.00 29.40 2012-08-31 17:38:49.000 244 33420.09 416.98 2284.97 29.40 2012-08-31 17:38:49.000 244 33420.13 416.94 2284.93 29.40 2012-08-31 17:38:51.000 244 33420.16 416.99 2285.06 29.40 2012-08-31 17:38:52.000 244 33420.18 416.96 2285.13 29.40 2012-08-31 17:38:53.000 244 33420.14 416.98 2285.06 29.40 2012-08-31 17:38:54.000 244 33420.13 417.02 2285.12 29.40 2012-08-31 17:38:55.000 244 33420.24 417.00 2284.93 29.40 2012-08-31 17:38:56.000 244 33420.22 417.01 2285.01 29.40 2012-08-31 17:38:57.000 244 33420.18 416.97 2285.06 29.40 2012-08-31 17:38:58.000 244 33420.19 417.02 2285.13 29.40 2012-08-31 17:38:59.000 244 33420.14 416.96 2285.08 29.40 2012-08-31 17:39:00.000 244 33420.20 416.97 2285.02 29.40 2012-08-31 17:39:01.000 244 33420.12 416.96 2285.09 29.40 2012-08-31 17:39:02.000 244 33420.16 416.96 2285.06 29.40 2012-08-31 17:39:03.000 244 33420.18 416.97 2285.00 29.40 2012-08-31 17:39:04.000 244 33420.18 416.97 2285.06 29.40 2012-08-31 17:39:05.000 244 33420.16 416.96 2285.09 29.40 2012-08-31 17:39:06.000 244 33420.13 416.98 2285.05 29.40 2012-08-31 17:39:07.000 244 33420.10 416.96 2285.03 29.40 2012-08-31 17:39:08.000 244 33420.16 416.97 2285.02 29.40 2012-08-31 17:39:09.000 244 33420.18 416.98 2285.05 29.40 2012-08-31 17:39:10.000 244 33420.19 416.95 2285.02 29.40 2012-08-31 17:39:11.000 244 33420.18 416.95 2285.04 29.40 2012-08-31 17:39:12.000 244 33420.21 416.96 2285.06 29.40 2012-08-31 17:39:13.000 244 33420.21 416.94 2285.05 29.40 2012-08-31 17:39:14.000 244 33420.19 416.93 2285.00 29.40 2012-08-31 17:39:15.000 244 33420.16 416.95 2284.96 29.40 2012-08-31 17:39:16.000 244 33420.15 416.90 2284.98 29.40 2012-08-31 17:39:17.000 244 33420.16 416.96 2285.04 29.40 2012-08-31 17:39:18.000 244 33420.19 416.90 2285.05 29.40 2012-08-31 17:39:19.000 244 33420.13 416.94 2285.00 29.40 2012-08-31 17:39:20.000 244 33420.23 416.94 2284.99 29.40 2012-08-31 17:39:21.000 244 33420.23 416.96 2285.08 29.40 2012-08-31 17:39:22.000 244 33420.22 416.95 2285.02 29.40 2012-08-31 17:39:23.000 244 33420.16 416.93 2285.09 29.40 2012-08-31 17:39:24.000 244 33420.14 416.97 2285.08 29.40 2012-08-31 17:39:25.000 244 33420.21 416.92 2285.11 29.40 2012-08-31 17:39:26.000 244 33420.21 416.91 2285.09 29.40 2012-08-31 17:39:27.000 244 33420.21 416.94 2285.08 29.40 2012-08-31 17:39:28.000 244 33420.24 416.90 2285.04 29.40 2012-08-31 17:39:29.000 244 33420.21 416.94 2284.97 29.40 2012-08-31 17:39:30.000 244 33420.24 416.91 2284.99 29.40 2012-08-31 17:39:30.000 244 33420.12 416.92 2284.97 29.40 2012-08-31 17:39:32.000 244 33420.18 416.93 2285.00 29.40 2012-08-31 17:39:33.000 244 33420.20 416.93 2284.99 29.40 2012-08-31 17:39:34.000 244 33420.21 416.90 2285.03 29.40 2012-08-31 17:39:35.000 244 33420.22 416.95 2285.05 29.40 2012-08-31 17:39:36.000 244 33420.22 416.94 2285.01 29.40 2012-08-31 17:39:37.000 244 33420.12 416.95 2284.97 29.40 2012-08-31 17:39:38.000 244 33420.12 416.93 2285.07 29.40 2012-08-31 17:39:39.000 244 33420.12 416.87 2284.96 29.40 2012-08-31 17:39:40.000 244 33420.12 416.88 2284.99 29.40 2012-08-31 17:39:41.000 244 33420.19 416.89 2284.90 29.40 2012-08-31 17:39:42.000 244 33420.26 416.87 2284.91 29.40 2012-08-31 17:39:43.000 244 33420.15 416.93 2284.99 29.40 2012-08-31 17:39:43.000 244 33420.09 416.90 2285.00 29.40 2012-08-31 17:39:45.000 244 33420.11 416.90 2284.93 29.40 2012-08-31 17:39:46.000 244 33420.16 416.88 2285.02 29.40 2012-08-31 17:39:47.000 244 33420.13 416.95 2284.90 29.40 2012-08-31 17:39:48.000 244 33420.01 416.85 2285.07 29.40 2012-08-31 17:39:49.000 244 33420.24 416.93 2284.95 29.40 2012-08-31 17:39:50.000 244 33420.13 416.87 2284.93 29.40 2012-08-31 17:39:51.000 244 33420.17 416.90 2284.93 29.40 2012-08-31 17:39:52.000 244 33420.13 416.90 2284.91 29.40 2012-08-31 17:39:53.000 244 33420.12 416.87 2285.03 29.40 2012-08-31 17:39:54.000 244 33420.15 416.88 2284.97 29.40 2012-08-31 17:39:55.000 244 33420.09 416.90 2285.03 29.40 2012-08-31 17:39:56.000 244 33420.19 416.84 2284.99 29.40 2012-08-31 17:39:57.000 244 33420.12 416.87 2284.98 29.40 2012-08-31 17:39:58.000 244 33420.17 416.93 2285.06 29.40 2012-08-31 17:39:59.000 244 33420.05 416.87 2284.92 29.40 2012-08-31 17:40:00.000 244 33420.16 416.87 2284.99 29.40 2012-08-31 17:40:01.000 244 33420.16 416.85 2284.99 29.40 2012-08-31 17:40:02.000 244 33420.13 416.87 2285.05 29.40 2012-08-31 17:40:03.000 244 33420.13 416.90 2284.95 29.40 2012-08-31 17:40:04.000 244 33420.15 416.85 2285.00 29.40 2012-08-31 17:40:05.000 244 33420.09 416.86 2284.99 29.40 2012-08-31 17:40:06.000 244 33420.16 416.84 2285.03 29.40 2012-08-31 17:40:07.000 244 33420.14 416.85 2285.05 29.40 2012-08-31 17:40:08.000 244 33420.13 416.85 2285.05 29.40 2012-08-31 17:40:09.000 244 33420.13 416.84 2285.01 29.40 2012-08-31 17:40:10.000 244 33420.09 416.83 2284.91 29.40 2012-08-31 17:40:11.000 244 33420.23 416.85 2285.00 29.40 2012-08-31 17:40:12.000 244 33420.13 416.88 2285.00 29.40 2012-08-31 17:40:13.000 244 33420.27 416.84 2285.02 29.40 2012-08-31 17:40:14.000 244 33420.17 416.85 2285.07 29.40 2012-08-31 17:40:15.000 244 33420.20 416.81 2285.03 29.40 2012-08-31 17:40:16.000 244 33420.10 416.85 2284.96 29.40 2012-08-31 17:40:17.000 244 33420.15 416.85 2284.93 29.40 2012-08-31 17:40:18.000 244 33420.18 416.85 2285.00 29.40 2012-08-31 17:40:19.000 244 33420.34 416.80 2285.03 29.40 2012-08-31 17:40:20.000 244 33420.10 416.80 2284.96 29.40 2012-08-31 17:40:21.000 244 33420.18 416.83 2284.98 29.40 2012-08-31 17:40:22.000 244 33420.17 416.82 2284.99 29.40 2012-08-31 17:40:23.000 244 33420.12 416.82 2284.95 29.40 2012-08-31 17:40:24.000 244 33420.16 416.77 2284.94 29.40 2012-08-31 17:40:24.000 244 33420.13 416.80 2285.01 29.40 2012-08-31 17:40:26.000 244 33420.22 416.78 2284.97 29.40 2012-08-31 17:40:27.000 244 33420.18 416.82 2284.93 29.40 2012-08-31 17:40:28.000 244 33420.25 416.79 2284.93 29.40 2012-08-31 17:40:29.000 244 33420.17 416.80 2284.91 29.40 2012-08-31 17:40:30.000 244 33420.26 416.76 2284.96 29.40 2012-08-31 17:40:31.000 244 33420.20 416.73 2284.82 29.40 2012-08-31 17:40:32.000 244 33420.18 416.75 2284.90 29.40 2012-08-31 17:40:33.000 244 33420.27 416.76 2284.99 29.40 2012-08-31 17:40:34.000 244 33420.13 416.77 2284.89 29.40 2012-08-31 17:40:35.000 244 33420.19 416.79 2284.96 29.40 2012-08-31 17:40:36.000 244 33420.22 416.77 2285.01 29.40 2012-08-31 17:40:37.000 244 33420.12 416.76 2285.00 29.40 2012-08-31 17:40:37.000 244 33420.22 416.74 2284.97 29.40 2012-08-31 17:40:39.000 244 33420.21 416.81 2285.00 29.40 2012-08-31 17:40:40.000 244 33420.18 416.74 2284.88 29.40 2012-08-31 17:40:41.000 244 33420.23 416.79 2284.89 29.40 2012-08-31 17:40:42.000 244 33420.21 416.78 2284.96 29.40 2012-08-31 17:40:43.000 244 33420.22 416.76 2284.99 29.40 2012-08-31 17:40:44.000 244 33420.22 416.74 2284.89 29.40 2012-08-31 17:40:45.000 244 33420.21 416.80 2284.95 29.40 2012-08-31 17:40:46.000 244 33420.24 416.75 2284.89 29.40 2012-08-31 17:40:47.000 244 33420.25 416.75 2284.87 29.40 2012-08-31 17:40:48.000 244 33420.18 416.71 2284.90 29.40 2012-08-31 17:40:49.000 244 33420.27 416.76 2284.83 29.40 2012-08-31 17:40:50.000 244 33420.29 416.74 2284.89 29.40 2012-08-31 17:40:51.000 244 33420.24 416.73 2284.90 29.40 2012-08-31 17:40:52.000 244 33420.24 416.73 2284.87 29.40 2012-08-31 17:40:53.000 244 33420.25 416.74 2284.93 29.40 2012-08-31 17:40:54.000 244 33420.31 416.72 2284.90 29.40 2012-08-31 17:40:55.000 244 33420.14 416.74 2284.88 29.40 2012-08-31 17:40:56.000 244 33420.25 416.70 2284.83 29.40 2012-08-31 17:40:57.000 244 33420.37 416.76 2284.89 29.40 2012-08-31 17:40:58.000 244 33420.23 416.74 2284.80 29.40 2012-08-31 17:40:59.000 244 33420.30 416.76 2284.91 29.40 2012-08-31 17:41:00.000 244 33420.26 416.72 2284.85 29.40 2012-08-31 17:41:01.000 244 33420.29 416.76 2284.86 29.40 2012-08-31 17:41:02.000 244 33420.29 416.72 2284.84 29.40 2012-08-31 17:41:03.000 244 33420.30 416.73 2284.72 29.40 2012-08-31 17:41:04.000 244 33420.29 416.72 2284.88 29.40 2012-08-31 17:41:05.000 244 33420.30 416.67 2284.95 29.40 2012-08-31 17:41:06.000 244 33420.30 416.72 2284.86 29.40 2012-08-31 17:41:07.000 244 33420.20 416.69 2284.87 29.40 2012-08-31 17:41:08.000 244 33420.30 416.65 2284.91 29.40 2012-08-31 17:41:09.000 244 33420.38 416.67 2284.83 29.40 2012-08-31 17:41:10.000 244 33420.32 416.65 2284.81 29.40 2012-08-31 17:41:11.000 244 33420.28 416.67 2284.89 29.40 2012-08-31 17:41:12.000 244 33420.16 416.67 2284.80 29.40 2012-08-31 17:41:13.000 244 33420.43 416.68 2284.88 29.40 2012-08-31 17:41:14.000 244 33420.32 416.68 2284.87 29.40 2012-08-31 17:41:15.000 244 33420.26 416.65 2284.77 29.40 2012-08-31 17:41:16.000 244 33420.30 416.68 2284.74 29.40 2012-08-31 17:41:17.000 244 33420.29 416.67 2284.87 29.40 2012-08-31 17:41:18.000 244 33420.22 416.65 2284.87 29.40 2012-08-31 17:41:18.000 244 33420.28 416.68 2284.77 29.40 2012-08-31 17:41:20.000 244 33420.25 416.68 2284.79 29.40 2012-08-31 17:41:21.000 244 33420.34 416.63 2284.78 29.40 2012-08-31 17:41:22.000 244 33420.30 416.67 2284.84 29.40 2012-08-31 17:41:23.000 244 33420.31 416.69 2284.89 29.40 2012-08-31 17:41:24.000 244 33420.28 416.68 2284.86 29.40 2012-08-31 17:41:25.000 244 33420.22 416.65 2284.74 29.40 2012-08-31 17:41:26.000 244 33420.22 416.66 2284.78 29.40 2012-08-31 17:41:27.000 244 33420.37 416.65 2284.84 29.40 2012-08-31 17:41:28.000 244 33420.29 416.65 2284.82 29.40 2012-08-31 17:41:29.000 244 33420.32 416.69 2284.83 29.40 2012-08-31 17:41:30.000 244 33420.25 416.60 2284.79 29.40 2012-08-31 17:41:31.000 244 33420.34 416.67 2284.83 29.40 2012-08-31 17:41:31.000 244 33420.24 416.64 2284.84 29.40 2012-08-31 17:41:33.000 244 33420.28 416.66 2284.84 29.40 2012-08-31 17:41:34.000 244 33420.31 416.65 2284.77 29.40 2012-08-31 17:41:35.000 244 33420.28 416.61 2284.70 29.40 2012-08-31 17:41:36.000 244 33420.26 416.65 2284.81 29.40 2012-08-31 17:41:37.000 244 33420.26 416.65 2284.70 29.40 2012-08-31 17:41:38.000 244 33420.23 416.64 2284.77 29.40 2012-08-31 17:41:39.000 244 33420.26 416.66 2284.82 29.40 2012-08-31 17:41:40.000 244 33420.29 416.60 2284.78 29.40 2012-08-31 17:41:41.000 244 33420.40 416.60 2284.78 29.40 2012-08-31 17:41:42.000 244 33420.33 416.65 2284.74 29.40 2012-08-31 17:41:43.000 244 33420.19 416.66 2284.81 29.40 2012-08-31 17:41:44.000 244 33420.19 416.60 2284.86 29.40 2012-08-31 17:41:45.000 244 33420.29 416.60 2284.73 29.40 2012-08-31 17:41:46.000 244 33420.17 416.55 2284.86 29.40 2012-08-31 17:41:47.000 244 33420.23 416.63 2284.82 29.40 2012-08-31 17:41:48.000 244 33420.25 416.58 2284.84 29.40 2012-08-31 17:41:49.000 244 33420.20 416.65 2284.87 29.40 2012-08-31 17:41:50.000 244 33420.25 416.64 2284.79 29.40 2012-08-31 17:41:51.000 244 33420.29 416.60 2284.78 29.40 2012-08-31 17:41:52.000 244 33420.29 416.60 2284.77 29.40 2012-08-31 17:41:53.000 244 33420.17 416.61 2284.73 29.40 2012-08-31 17:41:54.000 244 33420.24 416.59 2284.77 29.40 2012-08-31 17:41:55.000 244 33420.29 416.58 2284.75 29.40 2012-08-31 17:41:56.000 244 33420.24 416.57 2284.77 29.40 2012-08-31 17:41:57.000 244 33420.28 416.60 2284.77 29.40 2012-08-31 17:41:58.000 244 33420.32 416.62 2284.87 29.40 2012-08-31 17:41:59.000 244 33420.18 416.57 2284.71 29.40 2012-08-31 17:42:00.000 244 33420.29 416.61 2284.77 29.40 2012-08-31 17:42:01.000 244 33420.27 416.57 2284.89 29.40 2012-08-31 17:42:02.000 244 33420.18 416.56 2284.85 29.40 2012-08-31 17:42:03.000 244 33420.29 416.57 2284.71 29.40 2012-08-31 17:42:04.000 244 33420.24 416.62 2284.74 29.40 2012-08-31 17:42:05.000 244 33420.25 416.55 2284.83 29.40 2012-08-31 17:42:06.000 244 33420.29 416.59 2284.76 29.40 2012-08-31 17:42:07.000 244 33420.35 416.59 2284.77 29.40 2012-08-31 17:42:08.000 244 33420.28 416.53 2284.77 29.40 2012-08-31 17:42:09.000 244 33420.31 416.54 2284.82 29.40 2012-08-31 17:42:10.000 244 33420.38 416.55 2284.80 29.40 2012-08-31 17:42:11.000 244 33420.32 416.54 2284.78 29.40 2012-08-31 17:42:12.000 244 33420.20 416.60 2284.75 29.40 2012-08-31 17:42:12.000 244 33420.29 416.52 2284.79 29.40 2012-08-31 17:42:14.000 244 33420.31 416.53 2284.79 29.40 2012-08-31 17:42:15.000 244 33420.34 416.54 2284.77 29.40 2012-08-31 17:42:16.000 244 33420.30 416.54 2284.77 29.40 2012-08-31 17:42:17.000 244 33420.35 416.52 2284.79 29.40 2012-08-31 17:42:18.000 244 33420.26 416.54 2284.73 29.40 2012-08-31 17:42:19.000 244 33420.38 416.50 2284.75 29.40 2012-08-31 17:42:20.000 244 33420.37 416.47 2284.71 29.40 2012-08-31 17:42:21.000 244 33420.39 416.52 2284.66 29.40 2012-08-31 17:42:22.000 244 33420.35 416.53 2284.78 29.40 2012-08-31 17:42:23.000 244 33420.40 416.54 2284.76 29.40 2012-08-31 17:42:24.000 244 33420.28 416.54 2284.69 29.40 2012-08-31 17:42:25.000 244 33420.38 416.49 2284.77 29.40 2012-08-31 17:42:25.000 244 33420.34 416.47 2284.75 29.40 2012-08-31 17:42:27.000 244 33420.32 416.51 2284.77 29.40 2012-08-31 17:42:28.000 244 33420.35 416.48 2284.75 29.40 2012-08-31 17:42:29.000 244 33420.32 416.47 2284.68 29.40 2012-08-31 17:42:30.000 244 33420.40 416.49 2284.78 29.40 2012-08-31 17:42:31.000 244 33420.39 416.47 2284.70 29.40 2012-08-31 17:42:32.000 244 33420.37 416.48 2284.70 29.40 2012-08-31 17:42:33.000 244 33420.35 416.44 2284.71 29.40 2012-08-31 17:42:34.000 244 33420.40 416.49 2284.66 29.40 2012-08-31 17:42:35.000 244 33420.40 416.46 2284.72 29.40 2012-08-31 17:42:36.000 244 33420.40 416.45 2284.77 29.40 2012-08-31 17:42:37.000 244 33420.32 416.48 2284.74 29.40 2012-08-31 17:42:38.000 244 33420.44 416.46 2284.78 29.40 2012-08-31 17:42:39.000 244 33420.40 416.46 2284.65 29.40 2012-08-31 17:42:40.000 244 33420.40 416.44 2284.76 29.40 2012-08-31 17:42:41.000 244 33420.29 416.46 2284.60 29.40 2012-08-31 17:42:42.000 244 33420.35 416.40 2284.62 29.40 2012-08-31 17:42:43.000 244 33420.37 416.49 2284.71 29.40 2012-08-31 17:42:44.000 244 33420.32 416.48 2284.65 29.40 2012-08-31 17:42:45.000 244 33420.43 416.49 2284.66 29.40 2012-08-31 17:42:46.000 244 33420.32 416.42 2284.68 29.40 2012-08-31 17:42:47.000 244 33420.39 416.41 2284.71 29.40 2012-08-31 17:42:48.000 244 33420.29 416.46 2284.69 29.40 2012-08-31 17:42:49.000 244 33420.37 416.46 2284.69 29.40 2012-08-31 17:42:50.000 244 33420.29 416.44 2284.61 29.40 2012-08-31 17:42:51.000 244 33420.41 416.46 2284.59 29.40 2012-08-31 17:42:52.000 244 33420.33 416.40 2284.65 29.40 2012-08-31 17:42:53.000 244 33420.43 416.43 2284.65 29.40 2012-08-31 17:42:54.000 244 33420.26 416.41 2284.67 29.40 2012-08-31 17:42:55.000 244 33420.41 416.41 2284.70 29.40 2012-08-31 17:42:56.000 244 33420.31 416.42 2284.74 29.40 2012-08-31 17:42:57.000 244 33420.31 416.40 2284.74 29.40 2012-08-31 17:42:58.000 244 33420.29 416.43 2284.62 29.40 2012-08-31 17:42:59.000 244 33420.35 416.38 2284.68 29.40 2012-08-31 17:43:00.000 244 33420.22 416.40 2284.70 29.40 2012-08-31 17:43:01.000 244 33420.29 416.41 2284.75 29.40 2012-08-31 17:43:02.000 244 33420.32 416.41 2284.72 29.40 2012-08-31 17:43:03.000 244 33420.36 416.41 2284.65 29.40 2012-08-31 17:43:04.000 244 33420.24 416.39 2284.78 29.40 2012-08-31 17:43:05.000 244 33420.26 416.38 2284.66 29.40 2012-08-31 17:43:06.000 244 33420.34 416.38 2284.61 29.40 2012-08-31 17:43:06.000 244 33420.23 416.39 2284.81 29.40 2012-08-31 17:43:08.000 244 33420.31 416.36 2284.74 29.40 2012-08-31 17:43:09.000 244 33420.38 416.41 2284.68 29.40 2012-08-31 17:43:10.000 244 33420.35 416.39 2284.69 29.40 2012-08-31 17:43:11.000 244 33420.36 416.34 2284.62 29.40 2012-08-31 17:43:12.000 244 33420.32 416.37 2284.61 29.40 2012-08-31 17:43:13.000 244 33420.19 416.37 2284.66 29.40 2012-08-31 17:43:14.000 244 33420.26 416.35 2284.59 29.40 2012-08-31 17:43:15.000 244 33420.38 416.36 2284.61 29.40 2012-08-31 17:43:16.000 244 33420.35 416.38 2284.55 29.40 2012-08-31 17:43:17.000 244 33420.30 416.37 2284.69 29.40 2012-08-31 17:43:18.000 244 33420.36 416.34 2284.78 29.40 2012-08-31 17:43:19.000 244 33420.34 416.35 2284.69 29.40 2012-08-31 17:43:19.000 244 33420.29 416.35 2284.70 29.40 2012-08-31 17:43:21.000 244 33420.31 416.33 2284.77 29.40 2012-08-31 17:43:22.000 244 33420.32 416.35 2284.68 29.40 2012-08-31 17:43:23.000 244 33420.32 416.32 2284.65 29.40 2012-08-31 17:43:24.000 244 33420.40 416.32 2284.64 29.40 2012-08-31 17:43:25.000 244 33420.39 416.33 2284.65 29.40 2012-08-31 17:43:26.000 244 33420.28 416.34 2284.64 29.40 2012-08-31 17:43:27.000 244 33420.29 416.29 2284.65 29.40 2012-08-31 17:43:28.000 244 33420.29 416.32 2284.64 29.40 2012-08-31 17:43:29.000 244 33420.32 416.28 2284.65 29.40 2012-08-31 17:43:30.000 244 33420.29 416.32 2284.63 29.40 2012-08-31 17:43:31.000 244 33420.32 416.32 2284.72 29.40 2012-08-31 17:43:32.000 244 33420.32 416.33 2284.63 29.40 2012-08-31 17:43:33.000 244 33420.32 416.32 2284.67 29.40 2012-08-31 17:43:34.000 244 33420.39 416.28 2284.68 29.40 2012-08-31 17:43:35.000 244 33420.31 416.25 2284.49 29.40 2012-08-31 17:43:36.000 244 33420.29 416.26 2284.62 29.40 2012-08-31 17:43:37.000 244 33420.43 416.27 2284.56 29.40 2012-08-31 17:43:38.000 244 33420.41 416.25 2284.63 29.40 2012-08-31 17:43:39.000 244 33420.39 416.28 2284.55 29.40 2012-08-31 17:43:40.000 244 33420.41 416.29 2284.64 29.40 2012-08-31 17:43:41.000 244 33420.37 416.25 2284.65 29.40 2012-08-31 17:43:42.000 244 33420.41 416.25 2284.66 29.40 2012-08-31 17:43:43.000 244 33420.48 416.28 2284.63 29.40 2012-08-31 17:43:44.000 244 33420.40 416.26 2284.59 29.40 2012-08-31 17:43:45.000 244 33420.35 416.23 2284.62 29.40 2012-08-31 17:43:46.000 244 33420.38 416.25 2284.67 29.40 2012-08-31 17:43:47.000 244 33420.40 416.27 2284.60 29.40 2012-08-31 17:43:48.000 244 33420.44 416.22 2284.63 29.40 2012-08-31 17:43:49.000 244 33420.38 416.22 2284.64 29.40 2012-08-31 17:43:50.000 244 33420.40 416.25 2284.66 29.40 2012-08-31 17:43:51.000 244 33420.48 416.25 2284.64 29.40 2012-08-31 17:43:52.000 244 33420.49 416.20 2284.55 29.40 2012-08-31 17:43:53.000 244 33420.46 416.28 2284.64 29.40 2012-08-31 17:43:54.000 244 33420.44 416.25 2284.54 29.40 2012-08-31 17:43:55.000 244 33420.50 416.20 2284.61 29.40 2012-08-31 17:43:56.000 244 33420.45 416.20 2284.56 29.40 2012-08-31 17:43:57.000 244 33420.49 416.23 2284.57 29.40 2012-08-31 17:43:58.000 244 33420.53 416.24 2284.53 29.40 2012-08-31 17:43:59.000 244 33420.54 416.22 2284.62 29.40 2012-08-31 17:44:00.000 244 33420.52 416.21 2284.57 29.40 2012-08-31 17:44:00.000 244 33420.41 416.24 2284.62 29.40 2012-08-31 17:44:02.000 244 33420.47 416.20 2284.57 29.40 2012-08-31 17:44:03.000 244 33420.51 416.23 2284.54 29.40 2012-08-31 17:44:04.000 244 33420.48 416.20 2284.53 29.40 2012-08-31 17:44:05.000 244 33420.37 416.20 2284.51 29.40 2012-08-31 17:44:06.000 244 33420.57 416.17 2284.58 29.40 2012-08-31 17:44:07.000 244 33420.55 416.20 2284.58 29.40 2012-08-31 17:44:08.000 244 33420.43 416.17 2284.58 29.40 2012-08-31 17:44:09.000 244 33420.42 416.18 2284.48 29.40 2012-08-31 17:44:10.000 244 33420.60 416.20 2284.56 29.40 2012-08-31 17:44:11.000 244 33420.57 416.21 2284.55 29.40 2012-08-31 17:44:12.000 244 33420.39 416.17 2284.57 29.40 2012-08-31 17:44:13.000 244 33420.52 416.20 2284.56 29.40 2012-08-31 17:44:13.000 244 33420.46 416.20 2284.53 29.40 2012-08-31 17:44:15.000 244 33420.44 416.21 2284.61 29.40 2012-08-31 17:44:16.000 244 33420.48 416.17 2284.64 29.40 2012-08-31 17:44:17.000 244 33420.51 416.21 2284.52 29.40 2012-08-31 17:44:18.000 244 33420.47 416.16 2284.55 29.40 2012-08-31 17:44:19.000 244 33420.49 416.15 2284.50 29.40 2012-08-31 17:44:20.000 244 33420.51 416.16 2284.49 29.40 2012-08-31 17:44:21.000 244 33420.41 416.18 2284.43 29.40 2012-08-31 17:44:22.000 244 33420.56 416.16 2284.53 29.40 2012-08-31 17:44:23.000 244 33420.51 416.15 2284.57 29.40 2012-08-31 17:44:24.000 244 33420.49 416.15 2284.55 29.40 2012-08-31 17:44:25.000 244 33420.46 416.12 2284.59 29.40 2012-08-31 17:44:26.000 244 33420.41 416.13 2284.53 29.40 2012-08-31 17:44:27.000 244 33420.49 416.17 2284.47 29.40 2012-08-31 17:44:28.000 244 33420.51 416.10 2284.51 29.40 2012-08-31 17:44:29.000 244 33420.50 416.10 2284.59 29.40 2012-08-31 17:44:30.000 244 33420.52 416.11 2284.64 29.40 2012-08-31 17:44:31.000 244 33420.43 416.13 2284.55 29.40 2012-08-31 17:44:32.000 244 33420.41 416.13 2284.63 29.40 2012-08-31 17:44:33.000 244 33420.47 416.16 2284.53 29.40 2012-08-31 17:44:34.000 244 33420.46 416.13 2284.51 29.40 2012-08-31 17:44:35.000 244 33420.50 416.13 2284.47 29.40 2012-08-31 17:44:36.000 244 33420.46 416.10 2284.56 29.40 2012-08-31 17:44:37.000 244 33420.42 416.13 2284.50 29.40 2012-08-31 17:44:38.000 244 33420.49 416.08 2284.53 29.40 2012-08-31 17:44:39.000 244 33420.47 416.12 2284.59 29.40 2012-08-31 17:44:40.000 244 33420.40 416.12 2284.57 29.40 2012-08-31 17:44:41.000 244 33420.38 416.06 2284.59 29.40 2012-08-31 17:44:42.000 244 33420.54 416.08 2284.51 29.40 2012-08-31 17:44:43.000 244 33420.42 416.10 2284.50 29.40 2012-08-31 17:44:44.000 244 33420.42 416.11 2284.51 29.40 2012-08-31 17:44:45.000 244 33420.49 416.10 2284.52 29.40 2012-08-31 17:44:46.000 244 33420.41 416.09 2284.54 29.40 2012-08-31 17:44:47.000 244 33420.47 416.10 2284.52 29.40 2012-08-31 17:44:48.000 244 33420.44 416.04 2284.51 29.40 2012-08-31 17:44:49.000 244 33420.53 416.08 2284.49 29.40 2012-08-31 17:44:50.000 244 33420.51 416.08 2284.49 29.40 2012-08-31 17:44:51.000 244 33420.53 416.05 2284.54 29.40 2012-08-31 17:44:52.000 244 33420.43 416.07 2284.52 29.40 2012-08-31 17:44:53.000 244 33420.49 416.10 2284.55 29.40 2012-08-31 17:44:54.000 244 33420.51 416.06 2284.51 29.40 2012-08-31 17:44:54.000 244 33420.51 416.08 2284.45 29.40 2012-08-31 17:44:56.000 244 33420.47 416.08 2284.46 29.40 2012-08-31 17:44:57.000 244 33420.40 416.05 2284.59 29.40 2012-08-31 17:44:58.000 244 33420.43 416.05 2284.52 29.40 2012-08-31 17:44:59.000 244 33420.50 416.06 2284.49 29.40 2012-08-31 17:45:00.000 244 33420.46 416.07 2284.53 29.40 2012-08-31 17:45:01.000 244 33420.38 416.06 2284.47 29.40 2012-08-31 17:45:02.000 244 33420.46 416.05 2284.47 29.40 2012-08-31 17:45:03.000 244 33420.43 416.01 2284.41 29.40 2012-08-31 17:45:04.000 244 33420.42 415.99 2284.54 29.40 2012-08-31 17:45:05.000 244 33420.46 416.07 2284.51 29.40 2012-08-31 17:45:06.000 244 33420.49 416.08 2284.51 29.40 2012-08-31 17:45:07.000 244 33420.35 416.04 2284.47 29.40 2012-08-31 17:45:07.000 244 33420.42 416.02 2284.47 29.40 2012-08-31 17:45:09.000 244 33420.50 416.04 2284.55 29.40 2012-08-31 17:45:10.000 244 33420.45 416.00 2284.51 29.40 2012-08-31 17:45:11.000 244 33420.53 416.02 2284.52 29.40 2012-08-31 17:45:12.000 244 33420.47 416.00 2284.51 29.40 2012-08-31 17:45:13.000 244 33420.46 416.04 2284.40 29.40 2012-08-31 17:45:14.000 244 33420.43 416.04 2284.37 29.40 2012-08-31 17:45:15.000 244 33420.53 416.01 2284.53 29.40 2012-08-31 17:45:16.000 244 33420.42 415.98 2284.46 29.40 2012-08-31 17:45:17.000 244 33420.43 416.02 2284.39 29.40 2012-08-31 17:45:18.000 244 33420.43 415.98 2284.47 29.40 2012-08-31 17:45:19.000 244 33420.49 416.02 2284.46 29.40 2012-08-31 17:45:20.000 244 33420.35 415.97 2284.38 29.40 2012-08-31 17:45:21.000 244 33420.41 416.01 2284.51 29.40 2012-08-31 17:45:22.000 244 33420.51 415.99 2284.37 29.40 2012-08-31 17:45:23.000 244 33420.47 415.97 2284.44 29.40 2012-08-31 17:45:24.000 244 33420.57 416.02 2284.46 29.40 2012-08-31 17:45:25.000 244 33420.38 415.97 2284.49 29.40 2012-08-31 17:45:26.000 244 33420.41 415.95 2284.49 29.40 2012-08-31 17:45:27.000 244 33420.45 415.98 2284.49 29.40 2012-08-31 17:45:28.000 244 33420.40 415.98 2284.49 29.40 2012-08-31 17:45:29.000 244 33420.44 415.92 2284.38 29.40 2012-08-31 17:45:30.000 244 33420.43 415.97 2284.48 29.40 2012-08-31 17:45:31.000 244 33420.36 415.99 2284.51 29.40 2012-08-31 17:45:32.000 244 33420.36 415.97 2284.47 29.40 2012-08-31 17:45:33.000 244 33420.40 415.97 2284.44 29.40 2012-08-31 17:45:34.000 244 33420.40 415.95 2284.50 29.40 2012-08-31 17:45:35.000 244 33420.42 415.97 2284.49 29.40 2012-08-31 17:45:36.000 244 33420.47 415.99 2284.48 29.40 2012-08-31 17:45:37.000 244 33420.54 415.94 2284.41 29.40 2012-08-31 17:45:38.000 244 33420.44 415.95 2284.42 29.40 2012-08-31 17:45:39.000 244 33420.46 415.90 2284.40 29.40 2012-08-31 17:45:40.000 244 33420.40 415.94 2284.42 29.40 2012-08-31 17:45:41.000 244 33420.42 415.93 2284.53 29.40 2012-08-31 17:45:42.000 244 33420.43 415.97 2284.41 29.40 2012-08-31 17:45:43.000 244 33420.47 415.96 2284.42 29.40 2012-08-31 17:45:44.000 244 33420.41 415.95 2284.40 29.40 2012-08-31 17:45:45.000 244 33420.48 415.95 2284.44 29.40 2012-08-31 17:45:46.000 244 33420.42 415.90 2284.45 29.40 2012-08-31 17:45:47.000 244 33420.47 415.94 2284.44 29.40 2012-08-31 17:45:48.000 244 33420.49 415.94 2284.45 29.40 2012-08-31 17:45:48.000 244 33420.43 415.89 2284.44 29.40 2012-08-31 17:45:50.000 244 33420.41 415.89 2284.42 29.40 2012-08-31 17:45:51.000 244 33420.44 415.89 2284.37 29.40 2012-08-31 17:45:52.000 244 33420.47 415.89 2284.49 29.40 2012-08-31 17:45:53.000 244 33420.40 415.89 2284.39 29.40 2012-08-31 17:45:54.000 244 33420.42 415.91 2284.32 29.40 2012-08-31 17:45:55.000 244 33420.43 415.88 2284.44 29.40 2012-08-31 17:45:56.000 244 33420.41 415.85 2284.46 29.40 2012-08-31 17:45:57.000 244 33420.46 415.90 2284.37 29.40 2012-08-31 17:45:58.000 244 33420.47 415.87 2284.45 29.40 2012-08-31 17:45:59.000 244 33420.37 415.91 2284.43 29.40 2012-08-31 17:46:00.000 244 33420.46 415.90 2284.39 29.40 2012-08-31 17:46:01.000 244 33420.45 415.86 2284.40 29.40 2012-08-31 17:46:01.000 244 33420.47 415.86 2284.43 29.40 2012-08-31 17:46:03.000 244 33420.47 415.78 2284.41 29.40 2012-08-31 17:46:04.000 244 33420.53 415.83 2284.43 29.40 2012-08-31 17:46:05.000 244 33420.45 415.83 2284.40 29.40 2012-08-31 17:46:06.000 244 33420.47 415.82 2284.39 29.40 2012-08-31 17:46:07.000 244 33420.52 415.86 2284.35 29.40 2012-08-31 17:46:08.000 244 33420.44 415.85 2284.35 29.40 2012-08-31 17:46:09.000 244 33420.54 415.84 2284.46 29.40 2012-08-31 17:46:10.000 244 33420.50 415.83 2284.42 29.40 2012-08-31 17:46:11.000 244 33420.55 415.81 2284.42 29.40 2012-08-31 17:46:12.000 244 33420.50 415.83 2284.42 29.40 2012-08-31 17:46:13.000 244 33420.49 415.82 2284.40 29.40 2012-08-31 17:46:14.000 244 33420.48 415.81 2284.41 29.40 2012-08-31 17:46:15.000 244 33420.40 415.86 2284.36 29.40 2012-08-31 17:46:16.000 244 33420.43 415.79 2284.37 29.40 2012-08-31 17:46:17.000 244 33420.42 415.81 2284.37 29.40 2012-08-31 17:46:18.000 244 33420.52 415.83 2284.33 29.40 2012-08-31 17:46:19.000 244 33420.49 415.81 2284.39 29.40 2012-08-31 17:46:20.000 244 33420.50 415.84 2284.34 29.40 2012-08-31 17:46:21.000 244 33420.42 415.81 2284.35 29.40 2012-08-31 17:46:22.000 244 33420.49 415.78 2284.42 29.40 2012-08-31 17:46:23.000 244 33420.46 415.73 2284.37 29.40 2012-08-31 17:46:24.000 244 33420.43 415.78 2284.43 29.40 2012-08-31 17:46:25.000 244 33420.47 415.75 2284.36 29.40 2012-08-31 17:46:26.000 244 33420.44 415.75 2284.40 29.40 2012-08-31 17:46:27.000 244 33420.47 415.77 2284.36 29.40 2012-08-31 17:46:28.000 244 33420.47 415.77 2284.44 29.40 2012-08-31 17:46:29.000 244 33420.41 415.76 2284.30 29.40 2012-08-31 17:46:30.000 244 33420.44 415.77 2284.43 29.40 2012-08-31 17:46:31.000 244 33420.50 415.73 2284.39 29.40 2012-08-31 17:46:32.000 244 33420.53 415.75 2284.44 29.40 2012-08-31 17:46:33.000 244 33420.48 415.75 2284.36 29.40 2012-08-31 17:46:34.000 244 33420.53 415.72 2284.34 29.40 2012-08-31 17:46:35.000 244 33420.53 415.73 2284.31 29.40 2012-08-31 17:46:36.000 244 33420.43 415.76 2284.36 29.40 2012-08-31 17:46:37.000 244 33420.53 415.75 2284.34 29.40 2012-08-31 17:46:38.000 244 33420.49 415.74 2284.37 29.40 2012-08-31 17:46:39.000 244 33420.44 415.73 2284.36 29.40 2012-08-31 17:46:40.000 244 33420.50 415.71 2284.32 29.40 2012-08-31 17:46:41.000 244 33420.49 415.71 2284.37 29.40 2012-08-31 17:46:42.000 244 33420.53 415.77 2284.39 29.40 2012-08-31 17:46:42.000 244 33420.54 415.68 2284.32 29.40 2012-08-31 17:46:44.000 244 33420.46 415.69 2284.43 29.40 2012-08-31 17:46:45.000 244 33420.44 415.71 2284.35 29.40 2012-08-31 17:46:46.000 244 33420.52 415.69 2284.32 29.40 2012-08-31 17:46:47.000 244 33420.41 415.68 2284.30 29.40 2012-08-31 17:46:48.000 244 33420.41 415.67 2284.33 29.40 2012-08-31 17:46:49.000 244 33420.42 415.69 2284.34 29.40 2012-08-31 17:46:50.000 244 33420.43 415.69 2284.38 29.40 2012-08-31 17:46:51.000 244 33420.49 415.73 2284.37 29.40 2012-08-31 17:46:52.000 244 33420.46 415.69 2284.43 29.40 2012-08-31 17:46:53.000 244 33420.50 415.72 2284.35 29.40 2012-08-31 17:46:54.000 244 33420.46 415.67 2284.37 29.40 2012-08-31 17:46:55.000 244 33420.44 415.68 2284.36 29.40 2012-08-31 17:46:55.000 244 33420.53 415.70 2284.30 29.40 2012-08-31 17:46:57.000 244 33420.46 415.70 2284.35 29.40 2012-08-31 17:46:58.000 244 33420.46 415.69 2284.35 29.40 2012-08-31 17:46:59.000 244 33420.41 415.71 2284.37 29.40 2012-08-31 17:47:00.000 244 33420.44 415.68 2284.31 29.40 2012-08-31 17:47:01.000 244 33420.41 415.71 2284.42 29.40 2012-08-31 17:47:02.000 244 33420.42 415.72 2284.36 29.40 2012-08-31 17:47:03.000 244 33420.41 415.69 2284.37 29.40 2012-08-31 17:47:04.000 244 33420.46 415.69 2284.32 29.40 2012-08-31 17:47:05.000 244 33420.52 415.69 2284.39 29.40 2012-08-31 17:47:06.000 244 33420.47 415.66 2284.25 29.40 2012-08-31 17:47:07.000 244 33420.44 415.67 2284.27 29.40 2012-08-31 17:47:08.000 244 33420.40 415.63 2284.34 29.40 2012-08-31 17:47:09.000 244 33420.47 415.62 2284.34 29.40 2012-08-31 17:47:10.000 244 33420.53 415.59 2284.34 29.40 2012-08-31 17:47:11.000 244 33420.55 415.63 2284.26 29.40 2012-08-31 17:47:12.000 244 33420.51 415.64 2284.36 29.40 2012-08-31 17:47:13.000 244 33420.36 415.64 2284.30 29.40 2012-08-31 17:47:14.000 244 33420.44 415.62 2284.37 29.40 2012-08-31 17:47:15.000 244 33420.44 415.62 2284.30 29.40 2012-08-31 17:47:16.000 244 33420.46 415.58 2284.31 29.40 2012-08-31 17:47:17.000 244 33420.62 415.61 2284.37 29.40 2012-08-31 17:47:18.000 244 33420.51 415.58 2284.33 29.40 2012-08-31 17:47:19.000 244 33420.46 415.61 2284.34 29.40 2012-08-31 17:47:20.000 244 33420.50 415.59 2284.30 29.40 2012-08-31 17:47:21.000 244 33420.40 415.58 2284.36 29.40 2012-08-31 17:47:22.000 244 33420.54 415.57 2284.32 29.40 2012-08-31 17:47:23.000 244 33420.46 415.61 2284.28 29.40 2012-08-31 17:47:24.000 244 33420.47 415.54 2284.31 29.40 2012-08-31 17:47:25.000 244 33420.44 415.60 2284.28 29.40 2012-08-31 17:47:26.000 244 33420.53 415.54 2284.24 29.40 2012-08-31 17:47:27.000 244 33420.51 415.57 2284.21 29.40 2012-08-31 17:47:28.000 244 33420.51 415.56 2284.34 29.40 2012-08-31 17:47:29.000 244 33420.50 415.63 2284.31 29.40 2012-08-31 17:47:30.000 244 33420.44 415.57 2284.28 29.40 2012-08-31 17:47:31.000 244 33420.41 415.53 2284.34 29.40 2012-08-31 17:47:32.000 244 33420.51 415.56 2284.29 29.40 2012-08-31 17:47:33.000 244 33420.47 415.54 2284.27 29.40 2012-08-31 17:47:34.000 244 33420.48 415.56 2284.33 29.40 2012-08-31 17:47:35.000 244 33420.49 415.54 2284.34 29.40 2012-08-31 17:47:36.000 244 33420.34 415.61 2284.24 29.40 2012-08-31 17:47:36.000 244 33420.38 415.60 2284.32 29.40 2012-08-31 17:47:38.000 244 33420.51 415.59 2284.30 29.40 2012-08-31 17:47:39.000 244 33420.48 415.54 2284.25 29.40 2012-08-31 17:47:40.000 244 33420.51 415.55 2284.24 29.40 2012-08-31 17:47:41.000 244 33420.44 415.56 2284.41 29.40 2012-08-31 17:47:42.000 244 33420.42 415.57 2284.26 29.40 2012-08-31 17:47:43.000 244 33420.49 415.60 2284.39 29.40 2012-08-31 17:47:44.000 244 33420.51 415.55 2284.26 29.40 2012-08-31 17:47:45.000 244 33420.37 415.54 2284.27 29.40 2012-08-31 17:47:46.000 244 33420.50 415.56 2284.38 29.40 2012-08-31 17:47:47.000 244 33420.43 415.56 2284.27 29.40 2012-08-31 17:47:48.000 244 33420.38 415.54 2284.31 29.40 2012-08-31 17:47:49.000 244 33420.43 415.56 2284.25 29.40 2012-08-31 17:47:49.000 244 33420.46 415.50 2284.31 29.40 2012-08-31 17:47:51.000 244 33420.48 415.50 2284.32 29.40 2012-08-31 17:47:52.000 244 33420.47 415.55 2284.29 29.40 2012-08-31 17:47:53.000 244 33420.46 415.54 2284.30 29.40 2012-08-31 17:47:54.000 244 33420.40 415.55 2284.29 29.40 2012-08-31 17:47:55.000 244 33420.44 415.57 2284.24 29.40 2012-08-31 17:47:56.000 244 33420.35 415.56 2284.34 29.40 2012-08-31 17:47:57.000 244 33420.38 415.54 2284.32 29.40 2012-08-31 17:47:58.000 244 33420.43 415.53 2284.32 29.40 2012-08-31 17:47:59.000 244 33420.43 415.57 2284.34 29.40 2012-08-31 17:48:00.000 244 33420.46 415.57 2284.28 29.40 2012-08-31 17:48:01.000 244 33420.38 415.50 2284.36 29.40 2012-08-31 17:48:02.000 244 33420.46 415.51 2284.31 29.40 2012-08-31 17:48:03.000 244 33420.47 415.50 2284.30 29.40 2012-08-31 17:48:04.000 244 33420.40 415.52 2284.23 29.40 2012-08-31 17:48:05.000 244 33420.43 415.48 2284.24 29.40 2012-08-31 17:48:06.000 244 33420.38 415.50 2284.25 29.40 2012-08-31 17:48:07.000 244 33420.45 415.50 2284.33 29.40 2012-08-31 17:48:08.000 244 33420.39 415.52 2284.31 29.40 2012-08-31 17:48:09.000 244 33420.39 415.51 2284.34 29.40 2012-08-31 17:48:10.000 244 33420.44 415.49 2284.32 29.40 2012-08-31 17:48:11.000 244 33420.44 415.51 2284.34 29.40 2012-08-31 17:48:12.000 244 33420.45 415.46 2284.31 29.40 2012-08-31 17:48:13.000 244 33420.38 415.48 2284.35 29.40 2012-08-31 17:48:14.000 244 33420.39 415.44 2284.25 29.40 2012-08-31 17:48:15.000 244 33420.44 415.39 2284.26 29.40 2012-08-31 17:48:16.000 244 33420.43 415.46 2284.34 29.40 2012-08-31 17:48:17.000 244 33420.47 415.43 2284.36 29.40 2012-08-31 17:48:18.000 244 33420.43 415.48 2284.35 29.40 2012-08-31 17:48:19.000 244 33420.35 415.43 2284.26 29.40 2012-08-31 17:48:20.000 244 33420.40 415.41 2284.30 29.40 2012-08-31 17:48:21.000 244 33420.40 415.45 2284.30 29.40 2012-08-31 17:48:22.000 244 33420.39 415.43 2284.32 29.40 2012-08-31 17:48:23.000 244 33420.33 415.38 2284.31 29.40 2012-08-31 17:48:24.000 244 33420.25 415.43 2284.27 29.40 2012-08-31 17:48:25.000 244 33420.47 415.42 2284.32 29.40 2012-08-31 17:48:26.000 244 33420.39 415.36 2284.29 29.40 2012-08-31 17:48:27.000 244 33420.33 415.39 2284.24 29.40 2012-08-31 17:48:28.000 244 33420.37 415.43 2284.22 29.40 2012-08-31 17:48:29.000 244 33420.38 415.44 2284.22 29.40 2012-08-31 17:48:30.000 244 33420.44 415.42 2284.24 29.40 2012-08-31 17:48:30.000 244 33420.35 415.41 2284.28 29.40 2012-08-31 17:48:32.000 244 33420.36 415.40 2284.27 29.40 2012-08-31 17:48:33.000 244 33420.30 415.36 2284.28 29.40 2012-08-31 17:48:34.000 244 33420.40 415.45 2284.25 29.40 2012-08-31 17:48:35.000 244 33420.32 415.37 2284.31 29.40 2012-08-31 17:48:36.000 244 33420.34 415.41 2284.35 29.40 2012-08-31 17:48:37.000 244 33420.30 415.40 2284.37 29.40 2012-08-31 17:48:38.000 244 33420.33 415.42 2284.33 29.40 2012-08-31 17:48:39.000 244 33420.37 415.38 2284.28 29.40 2012-08-31 17:48:40.000 244 33420.26 415.41 2284.26 29.40 2012-08-31 17:48:41.000 244 33420.32 415.38 2284.26 29.40 2012-08-31 17:48:42.000 244 33420.34 415.39 2284.36 29.40 2012-08-31 17:48:43.000 244 33420.23 415.42 2284.28 29.40 2012-08-31 17:48:43.000 244 33420.22 415.38 2284.31 29.40 2012-08-31 17:48:45.000 244 33420.25 415.37 2284.26 29.40 2012-08-31 17:48:46.000 244 33420.31 415.38 2284.23 29.40 2012-08-31 17:48:47.000 244 33420.28 415.36 2284.31 29.40 2012-08-31 17:48:48.000 244 33420.32 415.38 2284.34 29.40 2012-08-31 17:48:49.000 244 33420.31 415.37 2284.29 29.40 2012-08-31 17:48:50.000 244 33420.30 415.38 2284.21 29.40 2012-08-31 17:48:51.000 244 33420.25 415.38 2284.31 29.40 2012-08-31 17:48:52.000 244 33420.22 415.35 2284.22 29.40 2012-08-31 17:48:53.000 244 33420.25 415.36 2284.27 29.40 2012-08-31 17:48:54.000 244 33420.22 415.36 2284.32 29.40 2012-08-31 17:48:55.000 244 33420.29 415.35 2284.24 29.40 2012-08-31 17:48:56.000 244 33420.23 415.40 2284.30 29.40 2012-08-31 17:48:57.000 244 33420.17 415.35 2284.28 29.40 2012-08-31 17:48:58.000 244 33420.29 415.37 2284.29 29.40 2012-08-31 17:48:59.000 244 33420.23 415.34 2284.21 29.40 2012-08-31 17:49:00.000 244 33420.22 415.33 2284.30 29.40 2012-08-31 17:49:01.000 244 33420.34 415.35 2284.24 29.40 2012-08-31 17:49:02.000 244 33420.25 415.33 2284.23 29.40 2012-08-31 17:49:03.000 244 33420.23 415.33 2284.24 29.40 2012-08-31 17:49:04.000 244 33420.36 415.28 2284.32 29.40 2012-08-31 17:49:05.000 244 33420.34 415.32 2284.27 29.40 2012-08-31 17:49:06.000 244 33420.35 415.31 2284.25 29.40 2012-08-31 17:49:07.000 244 33420.26 415.31 2284.31 29.40 2012-08-31 17:49:08.000 244 33420.38 415.31 2284.31 29.40 2012-08-31 17:49:09.000 244 33420.31 415.31 2284.21 29.40 2012-08-31 17:49:10.000 244 33420.34 415.30 2284.21 29.40 2012-08-31 17:49:11.000 244 33420.35 415.26 2284.32 29.40 2012-08-31 17:49:12.000 244 33420.37 415.27 2284.29 29.40 2012-08-31 17:49:13.000 244 33420.41 415.24 2284.21 29.40 2012-08-31 17:49:14.000 244 33420.38 415.24 2284.35 29.40 2012-08-31 17:49:15.000 244 33420.30 415.25 2284.27 29.40 2012-08-31 17:49:16.000 244 33420.35 415.25 2284.29 29.40 2012-08-31 17:49:17.000 244 33420.31 415.22 2284.32 29.40 2012-08-31 17:49:18.000 244 33420.34 415.21 2284.34 29.40 2012-08-31 17:49:19.000 244 33420.41 415.26 2284.23 29.40 2012-08-31 17:49:20.000 244 33420.28 415.24 2284.22 29.40 2012-08-31 17:49:21.000 244 33420.28 415.24 2284.25 29.40 2012-08-31 17:49:22.000 244 33420.37 415.20 2284.25 29.40 2012-08-31 17:49:23.000 244 33420.34 415.21 2284.28 29.40 2012-08-31 17:49:24.000 244 33420.33 415.29 2284.28 29.40 2012-08-31 17:49:24.000 244 33420.40 415.23 2284.25 29.40 2012-08-31 17:49:26.000 244 33420.34 415.22 2284.24 29.40 2012-08-31 17:49:27.000 244 33420.34 415.21 2284.23 29.40 2012-08-31 17:49:28.000 244 33420.28 415.18 2284.25 29.40 2012-08-31 17:49:29.000 244 33420.36 415.21 2284.28 29.40 2012-08-31 17:49:30.000 244 33420.37 415.25 2284.28 29.40 2012-08-31 17:49:31.000 244 33420.21 415.21 2284.29 29.40 2012-08-31 17:49:32.000 244 33420.37 415.18 2284.22 29.40 2012-08-31 17:49:33.000 244 33420.27 415.20 2284.26 29.40 2012-08-31 17:49:34.000 244 33420.35 415.19 2284.27 29.40 2012-08-31 17:49:35.000 244 33420.31 415.23 2284.18 29.40 2012-08-31 17:49:36.000 244 33420.35 415.19 2284.24 29.40 2012-08-31 17:49:37.000 244 33420.23 415.19 2284.26 29.40 2012-08-31 17:49:37.000 244 33420.34 415.19 2284.26 29.40 2012-08-31 17:49:39.000 244 33420.31 415.18 2284.22 29.40 2012-08-31 17:49:40.000 244 33420.30 415.16 2284.29 29.40 2012-08-31 17:49:41.000 244 33420.26 415.19 2284.36 29.40 2012-08-31 17:49:42.000 244 33420.24 415.19 2284.27 29.40 2012-08-31 17:49:43.000 244 33420.21 415.20 2284.29 29.40 2012-08-31 17:49:44.000 244 33420.24 415.19 2284.24 29.40 2012-08-31 17:49:45.000 244 33420.26 415.15 2284.18 29.40 2012-08-31 17:49:46.000 244 33420.28 415.20 2284.29 29.40 2012-08-31 17:49:47.000 244 33420.25 415.20 2284.29 29.40 2012-08-31 17:49:48.000 244 33420.28 415.19 2284.25 29.40 2012-08-31 17:49:49.000 244 33420.23 415.13 2284.31 29.40 2012-08-31 17:49:50.000 244 33420.35 415.17 2284.24 29.40 2012-08-31 17:49:51.000 244 33420.28 415.14 2284.26 29.40 2012-08-31 17:49:52.000 244 33420.21 415.14 2284.18 29.40 2012-08-31 17:49:53.000 244 33420.22 415.14 2284.22 29.40 2012-08-31 17:49:54.000 244 33420.24 415.19 2284.24 29.40 2012-08-31 17:49:55.000 244 33420.32 415.17 2284.26 29.40 2012-08-31 17:49:56.000 244 33420.32 415.13 2284.25 29.40 2012-08-31 17:49:57.000 244 33420.22 415.13 2284.22 29.40 2012-08-31 17:49:58.000 244 33420.26 415.12 2284.21 29.40 2012-08-31 17:49:59.000 244 33420.32 415.14 2284.25 29.40 2012-08-31 17:50:00.000 244 33420.25 415.11 2284.26 29.40 2012-08-31 17:50:01.000 244 33420.34 415.12 2284.28 29.40 2012-08-31 17:50:02.000 244 33420.36 415.15 2284.22 29.40 2012-08-31 17:50:03.000 244 33420.29 415.12 2284.24 29.40 2012-08-31 17:50:04.000 244 33420.25 415.13 2284.28 29.40 2012-08-31 17:50:05.000 244 33420.29 415.08 2284.22 29.40 2012-08-31 17:50:06.000 244 33420.24 415.08 2284.14 29.40 2012-08-31 17:50:07.000 244 33420.29 415.12 2284.29 29.40 2012-08-31 17:50:08.000 244 33420.26 415.12 2284.30 29.40 2012-08-31 17:50:09.000 244 33420.26 415.11 2284.25 29.40 2012-08-31 17:50:10.000 244 33420.34 415.04 2284.27 29.40 2012-08-31 17:50:11.000 244 33420.37 415.09 2284.24 29.40 2012-08-31 17:50:12.000 244 33420.40 415.10 2284.26 29.40 2012-08-31 17:50:13.000 244 33420.32 415.02 2284.15 29.40 2012-08-31 17:50:14.000 244 33420.32 415.02 2284.21 29.40 2012-08-31 17:50:15.000 244 33420.32 415.04 2284.21 29.40 2012-08-31 17:50:16.000 244 33420.42 415.05 2284.19 29.40 2012-08-31 17:50:17.000 244 33420.42 415.00 2284.22 29.40 2012-08-31 17:50:18.000 244 33420.31 415.02 2284.20 29.40 2012-08-31 17:50:18.000 244 33420.24 415.03 2284.25 29.40 2012-08-31 17:50:20.000 244 33420.37 415.03 2284.10 29.40 2012-08-31 17:50:21.000 244 33420.37 415.02 2284.16 29.40 2012-08-31 17:50:22.000 244 33420.33 415.00 2284.27 29.40 2012-08-31 17:50:23.000 244 33420.34 415.04 2284.15 29.40 2012-08-31 17:50:24.000 244 33420.43 414.99 2284.24 29.40 2012-08-31 17:50:25.000 244 33420.38 415.02 2284.16 29.40 2012-08-31 17:50:26.000 244 33420.32 414.95 2284.30 29.40 2012-08-31 17:50:27.000 244 33420.33 414.97 2284.23 29.40 2012-08-31 17:50:28.000 244 33420.38 414.99 2284.23 29.40 2012-08-31 17:50:29.000 244 33420.39 415.02 2284.22 29.40 2012-08-31 17:50:30.000 244 33420.34 414.99 2284.22 29.40 2012-08-31 17:50:31.000 244 33420.41 414.96 2284.14 29.40 2012-08-31 17:50:31.000 244 33420.34 414.96 2284.20 29.40 2012-08-31 17:50:33.000 244 33420.38 414.98 2284.22 29.40 2012-08-31 17:50:34.000 244 33420.37 414.94 2284.20 29.40 2012-08-31 17:50:35.000 244 33420.45 414.96 2284.12 29.40 2012-08-31 17:50:36.000 244 33420.46 414.97 2284.11 29.40 2012-08-31 17:50:37.000 244 33420.35 414.98 2284.24 29.40 2012-08-31 17:50:38.000 244 33420.38 414.96 2284.24 29.40 2012-08-31 17:50:39.000 244 33420.44 414.92 2284.26 29.40 2012-08-31 17:50:40.000 244 33420.44 414.96 2284.14 29.40 2012-08-31 17:50:41.000 244 33420.49 414.95 2284.09 29.40 2012-08-31 17:50:42.000 244 33420.49 415.02 2284.20 29.40 2012-08-31 17:50:43.000 244 33420.42 414.94 2284.16 29.40 2012-08-31 17:50:44.000 244 33420.47 414.94 2284.25 29.40 2012-08-31 17:50:45.000 244 33420.46 414.91 2284.22 29.40 2012-08-31 17:50:46.000 244 33420.47 414.93 2284.22 29.40 2012-08-31 17:50:47.000 244 33420.45 414.91 2284.12 29.40 2012-08-31 17:50:48.000 244 33420.47 414.93 2284.15 29.40 2012-08-31 17:50:49.000 244 33420.38 414.93 2284.11 29.40 2012-08-31 17:50:50.000 244 33420.38 414.90 2284.15 29.40 2012-08-31 17:50:51.000 244 33420.41 414.87 2284.13 29.40 2012-08-31 17:50:52.000 244 33420.51 414.89 2284.12 29.40 2012-08-31 17:50:53.000 244 33420.37 414.88 2284.18 29.40 2012-08-31 17:50:54.000 244 33420.37 414.88 2284.03 29.40 2012-08-31 17:50:55.000 244 33420.48 414.90 2284.17 29.40 2012-08-31 17:50:56.000 244 33420.46 414.88 2284.12 29.40 2012-08-31 17:50:57.000 244 33420.44 414.88 2284.12 29.40 2012-08-31 17:50:58.000 244 33420.50 414.90 2284.13 29.40 2012-08-31 17:50:59.000 244 33420.40 414.86 2284.12 29.40 2012-08-31 17:51:00.000 244 33420.54 414.89 2284.12 29.40 2012-08-31 17:51:01.000 244 33420.40 414.88 2284.13 29.40 2012-08-31 17:51:02.000 244 33420.43 414.85 2284.10 29.40 2012-08-31 17:51:03.000 244 33420.41 414.84 2284.10 29.40 2012-08-31 17:51:04.000 244 33420.46 414.90 2284.15 29.40 2012-08-31 17:51:05.000 244 33420.51 414.84 2284.02 29.40 2012-08-31 17:51:06.000 244 33420.36 414.80 2284.20 29.40 2012-08-31 17:51:07.000 244 33420.49 414.87 2284.14 29.40 2012-08-31 17:51:08.000 244 33420.35 414.90 2284.03 29.40 2012-08-31 17:51:09.000 244 33420.35 414.89 2284.03 29.40 2012-08-31 17:51:10.000 244 33420.44 414.83 2284.15 29.40 2012-08-31 17:51:11.000 244 33420.34 414.85 2284.15 29.40 2012-08-31 17:51:12.000 244 33420.47 414.88 2284.15 29.40 2012-08-31 17:51:12.000 244 33420.38 414.84 2284.15 29.40 2012-08-31 17:51:14.000 244 33420.47 414.88 2284.13 29.40 2012-08-31 17:51:15.000 244 33420.45 414.91 2284.10 29.40 2012-08-31 17:51:16.000 244 33420.34 414.85 2284.13 29.40 2012-08-31 17:51:17.000 244 33420.46 414.86 2284.13 29.40 2012-08-31 17:51:18.000 244 33420.45 414.82 2284.12 29.40 2012-08-31 17:51:19.000 244 33420.39 414.84 2284.17 29.40 2012-08-31 17:51:20.000 244 33420.44 414.81 2284.13 29.40 2012-08-31 17:51:21.000 244 33420.37 414.79 2284.15 29.40 2012-08-31 17:51:22.000 244 33420.45 414.78 2284.00 29.40 2012-08-31 17:51:23.000 244 33420.42 414.81 2284.10 29.40 2012-08-31 17:51:24.000 244 33420.43 414.85 2284.19 29.40 2012-08-31 17:51:25.000 244 33420.43 414.84 2284.18 29.40 2012-08-31 17:51:25.000 244 33420.44 414.79 2284.21 29.40 2012-08-31 17:51:27.000 244 33420.45 414.79 2284.19 29.40 2012-08-31 17:51:28.000 244 33420.43 414.79 2284.10 29.40 2012-08-31 17:51:29.000 244 33420.44 414.78 2284.18 29.40 2012-08-31 17:51:30.000 244 33420.36 414.80 2284.14 29.40 2012-08-31 17:51:31.000 244 33420.38 414.79 2284.12 29.40 2012-08-31 17:51:32.000 244 33420.51 414.77 2284.09 29.40 2012-08-31 17:51:33.000 244 33420.45 414.75 2284.08 29.40 2012-08-31 17:51:34.000 244 33420.45 414.78 2284.13 29.40 2012-08-31 17:51:35.000 244 33420.42 414.76 2284.08 29.40 2012-08-31 17:51:36.000 244 33420.41 414.78 2284.03 29.40 2012-08-31 17:51:37.000 244 33420.47 414.79 2284.12 29.40 2012-08-31 17:51:38.000 244 33420.37 414.77 2284.01 29.40 2012-08-31 17:51:39.000 244 33420.47 414.77 2283.98 29.40 2012-08-31 17:51:40.000 244 33420.48 414.76 2284.10 29.40 2012-08-31 17:51:41.000 244 33420.41 414.72 2284.10 29.40 2012-08-31 17:51:42.000 244 33420.40 414.76 2284.16 29.40 2012-08-31 17:51:43.000 244 33420.43 414.72 2284.16 29.40 2012-08-31 17:51:44.000 244 33420.38 414.70 2284.11 29.40 2012-08-31 17:51:45.000 244 33420.46 414.70 2284.18 29.40 2012-08-31 17:51:46.000 244 33420.49 414.75 2284.14 29.40 2012-08-31 17:51:47.000 244 33420.46 414.75 2284.14 29.40 2012-08-31 17:51:48.000 244 33420.42 414.70 2284.04 29.40 2012-08-31 17:51:49.000 244 33420.40 414.73 2284.12 29.40 2012-08-31 17:51:50.000 244 33420.40 414.74 2284.05 29.40 2012-08-31 17:51:51.000 244 33420.38 414.74 2284.09 29.40 2012-08-31 17:51:52.000 244 33420.46 414.72 2284.20 29.40 2012-08-31 17:51:53.000 244 33420.47 414.71 2284.17 29.40 2012-08-31 17:51:54.000 244 33420.43 414.66 2284.05 29.40 2012-08-31 17:51:55.000 244 33420.41 414.68 2284.12 29.40 2012-08-31 17:51:56.000 244 33420.43 414.71 2284.10 29.40 2012-08-31 17:51:57.000 244 33420.46 414.70 2284.00 29.40 2012-08-31 17:51:58.000 244 33420.43 414.67 2284.15 29.40 2012-08-31 17:51:59.000 244 33420.43 414.71 2284.12 29.40 2012-08-31 17:52:00.000 244 33420.45 414.74 2284.13 29.40 2012-08-31 17:52:01.000 244 33420.41 414.69 2284.07 29.40 2012-08-31 17:52:02.000 244 33420.44 414.70 2284.18 29.40 2012-08-31 17:52:03.000 244 33420.40 414.69 2284.07 29.40 2012-08-31 17:52:04.000 244 33420.37 414.69 2284.13 29.40 2012-08-31 17:52:05.000 244 33420.43 414.67 2284.10 29.40 2012-08-31 17:52:06.000 244 33420.46 414.68 2284.10 29.40 2012-08-31 17:52:06.000 244 33420.39 414.67 2284.08 29.40 2012-08-31 17:52:08.000 244 33420.40 414.60 2284.10 29.40 2012-08-31 17:52:09.000 244 33420.33 414.62 2284.07 29.40 2012-08-31 17:52:10.000 244 33420.38 414.64 2284.10 29.40 2012-08-31 17:52:11.000 244 33420.49 414.66 2284.11 29.40 2012-08-31 17:52:12.000 244 33420.51 414.63 2284.08 29.40 2012-08-31 17:52:13.000 244 33420.32 414.64 2284.14 29.40 2012-08-31 17:52:14.000 244 33420.38 414.63 2284.12 29.40 2012-08-31 17:52:15.000 244 33420.46 414.63 2284.13 29.40 2012-08-31 17:52:16.000 244 33420.43 414.68 2284.16 29.40 2012-08-31 17:52:17.000 244 33420.40 414.62 2284.14 29.40 2012-08-31 17:52:18.000 244 33420.37 414.61 2284.16 29.40 2012-08-31 17:52:19.000 244 33420.35 414.65 2284.07 29.40 2012-08-31 17:52:19.000 244 33420.37 414.58 2284.18 29.40 2012-08-31 17:52:21.000 244 33420.35 414.60 2284.18 29.40 2012-08-31 17:52:22.000 244 33420.42 414.59 2284.04 29.40 2012-08-31 17:52:23.000 244 33420.41 414.62 2284.04 29.40 2012-08-31 17:52:24.000 244 33420.37 414.58 2284.09 29.40 2012-08-31 17:52:25.000 244 33420.40 414.60 2284.13 29.40 2012-08-31 17:52:26.000 244 33420.37 414.58 2284.04 29.40 2012-08-31 17:52:27.000 244 33420.41 414.58 2284.14 29.40 2012-08-31 17:52:28.000 244 33420.38 414.57 2284.03 29.40 2012-08-31 17:52:29.000 244 33420.34 414.55 2284.05 29.40 2012-08-31 17:52:30.000 244 33420.27 414.61 2284.12 29.40 2012-08-31 17:52:31.000 244 33420.34 414.55 2284.06 29.40 2012-08-31 17:52:32.000 244 33420.28 414.58 2284.02 29.40 2012-08-31 17:52:33.000 244 33420.24 414.55 2284.04 29.40 2012-08-31 17:52:34.000 244 33420.33 414.58 2284.06 29.40 2012-08-31 17:52:35.000 244 33420.34 414.55 2284.16 29.40 2012-08-31 17:52:36.000 244 33420.32 414.61 2284.12 29.40 2012-08-31 17:52:37.000 244 33420.29 414.62 2284.04 29.40 2012-08-31 17:52:38.000 244 33420.36 414.56 2284.12 29.40 2012-08-31 17:52:39.000 244 33420.29 414.59 2284.07 29.40 2012-08-31 17:52:40.000 244 33420.34 414.60 2284.15 29.40 2012-08-31 17:52:41.000 244 33420.33 414.55 2284.13 29.40 2012-08-31 17:52:42.000 244 33420.33 414.59 2284.18 29.40 2012-08-31 17:52:43.000 244 33420.25 414.56 2284.09 29.40 2012-08-31 17:52:44.000 244 33420.39 414.57 2284.11 29.40 2012-08-31 17:52:45.000 244 33420.25 414.57 2284.07 29.40 2012-08-31 17:52:46.000 244 33420.34 414.56 2284.20 29.40 2012-08-31 17:52:47.000 244 33420.24 414.58 2284.16 29.40 2012-08-31 17:52:48.000 244 33420.28 414.61 2284.07 29.40 2012-08-31 17:52:49.000 244 33420.27 414.62 2284.08 29.40 2012-08-31 17:52:50.000 244 33420.29 414.54 2284.14 29.40 2012-08-31 17:52:51.000 244 33420.25 414.48 2284.17 29.40 2012-08-31 17:52:52.000 244 33420.28 414.54 2284.05 29.40 2012-08-31 17:52:53.000 244 33420.21 414.51 2284.08 29.40 2012-08-31 17:52:54.000 244 33420.15 414.49 2284.13 29.40 2012-08-31 17:52:55.000 244 33420.24 414.51 2284.21 29.40 2012-08-31 17:52:56.000 244 33420.17 414.52 2284.13 29.40 2012-08-31 17:52:57.000 244 33420.26 414.53 2284.06 29.40 2012-08-31 17:52:58.000 244 33420.21 414.54 2284.13 29.40 2012-08-31 17:52:59.000 244 33420.21 414.50 2283.99 29.40 2012-08-31 17:53:00.000 244 33420.13 414.53 2284.07 29.40 2012-08-31 17:53:00.000 244 33420.27 414.49 2284.12 29.40 2012-08-31 17:53:02.000 244 33420.18 414.49 2284.11 29.40 2012-08-31 17:53:03.000 244 33420.18 414.45 2284.07 29.40 2012-08-31 17:53:04.000 244 33420.27 414.46 2284.14 29.40 2012-08-31 17:53:05.000 244 33420.24 414.48 2284.19 29.40 2012-08-31 17:53:06.000 244 33420.20 414.46 2284.12 29.40 2012-08-31 17:53:07.000 244 33420.25 414.51 2284.12 29.40 2012-08-31 17:53:08.000 244 33420.35 414.50 2284.10 29.40 2012-08-31 17:53:09.000 244 33420.22 414.48 2284.04 29.40 2012-08-31 17:53:10.000 244 33420.29 414.51 2284.05 29.40 2012-08-31 17:53:11.000 244 33420.29 414.45 2284.12 29.40 2012-08-31 17:53:12.000 244 33420.27 414.47 2284.08 29.40 2012-08-31 17:53:13.000 244 33420.25 414.49 2284.11 29.40 2012-08-31 17:53:13.000 244 33420.18 414.47 2284.12 29.40 2012-08-31 17:53:15.000 244 33420.21 414.47 2284.13 29.40 2012-08-31 17:53:16.000 244 33420.29 414.46 2284.15 29.40 2012-08-31 17:53:17.000 244 33420.16 414.42 2284.15 29.40 2012-08-31 17:53:18.000 244 33420.26 414.40 2284.14 29.40 2012-08-31 17:53:19.000 244 33420.19 414.42 2284.13 29.40 2012-08-31 17:53:20.000 244 33420.29 414.44 2284.16 29.40 2012-08-31 17:53:21.000 244 33420.13 414.43 2284.13 29.40 2012-08-31 17:53:22.000 244 33420.31 414.42 2284.09 29.40 2012-08-31 17:53:23.000 244 33420.27 414.40 2284.05 29.40 2012-08-31 17:53:24.000 244 33420.24 414.43 2284.16 29.40 2012-08-31 17:53:25.000 244 33420.31 414.42 2284.10 29.40 2012-08-31 17:53:26.000 244 33420.40 414.41 2284.09 29.40 2012-08-31 17:53:27.000 244 33420.27 414.41 2284.11 29.40 2012-08-31 17:53:28.000 244 33420.28 414.40 2284.06 29.40 2012-08-31 17:53:29.000 244 33420.24 414.43 2284.12 29.40 2012-08-31 17:53:30.000 244 33420.30 414.43 2284.11 29.40 2012-08-31 17:53:31.000 244 33420.30 414.43 2284.20 29.40 2012-08-31 17:53:32.000 244 33420.29 414.40 2284.19 29.40 2012-08-31 17:53:33.000 244 33420.29 414.36 2284.13 29.40 2012-08-31 17:53:34.000 244 33420.34 414.39 2284.19 29.40 2012-08-31 17:53:35.000 244 33420.29 414.42 2284.16 29.40 2012-08-31 17:53:36.000 244 33420.29 414.39 2284.13 29.40 2012-08-31 17:53:37.000 244 33420.35 414.35 2284.04 29.40 2012-08-31 17:53:38.000 244 33420.28 414.39 2284.18 29.40 2012-08-31 17:53:39.000 244 33420.32 414.35 2284.10 29.40 2012-08-31 17:53:40.000 244 33420.23 414.33 2284.15 29.40 2012-08-31 17:53:41.000 244 33420.23 414.37 2284.09 29.40 2012-08-31 17:53:42.000 244 33420.29 414.36 2284.11 29.40 2012-08-31 17:53:43.000 244 33420.22 414.34 2284.03 29.40 2012-08-31 17:53:44.000 244 33420.41 414.33 2284.10 29.40 2012-08-31 17:53:45.000 244 33420.30 414.32 2284.12 29.40 2012-08-31 17:53:46.000 244 33420.37 414.31 2284.06 29.40 2012-08-31 17:53:47.000 244 33420.43 414.33 2284.08 29.40 2012-08-31 17:53:48.000 244 33420.24 414.33 2284.11 29.40 2012-08-31 17:53:49.000 244 33420.39 414.37 2284.00 29.40 2012-08-31 17:53:50.000 244 33420.26 414.32 2284.09 29.40 2012-08-31 17:53:51.000 244 33420.24 414.29 2284.12 29.40 2012-08-31 17:53:52.000 244 33420.33 414.34 2284.08 29.40 2012-08-31 17:53:53.000 244 33420.30 414.33 2284.01 29.40 2012-08-31 17:53:54.000 244 33420.33 414.33 2284.12 29.40 2012-08-31 17:53:54.000 244 33420.28 414.30 2284.01 29.40 2012-08-31 17:53:56.000 244 33420.32 414.38 2284.08 29.40 2012-08-31 17:53:57.000 244 33420.34 414.33 2284.06 29.40 2012-08-31 17:53:58.000 244 33420.25 414.33 2284.11 29.40 2012-08-31 17:53:59.000 244 33420.24 414.33 2284.07 29.40 2012-08-31 17:54:00.000 244 33420.32 414.31 2284.02 29.40 2012-08-31 17:54:01.000 244 33420.26 414.28 2284.01 29.40 2012-08-31 17:54:02.000 244 33420.38 414.26 2284.00 29.40 2012-08-31 17:54:03.000 244 33420.32 414.29 2284.00 29.40 2012-08-31 17:54:04.000 244 33420.27 414.28 2284.07 29.40 2012-08-31 17:54:05.000 244 33420.29 414.28 2284.17 29.40 2012-08-31 17:54:06.000 244 33420.24 414.29 2284.09 29.40 2012-08-31 17:54:07.000 244 33420.27 414.29 2284.02 29.40 2012-08-31 17:54:07.000 244 33420.34 414.28 2284.09 29.40 2012-08-31 17:54:09.000 244 33420.30 414.28 2284.02 29.40 2012-08-31 17:54:10.000 244 33420.21 414.30 2284.10 29.40 2012-08-31 17:54:11.000 244 33420.18 414.29 2284.07 29.40 2012-08-31 17:54:12.000 244 33420.14 414.27 2284.00 29.40 2012-08-31 17:54:13.000 244 33420.25 414.28 2284.06 29.40 2012-08-31 17:54:14.000 244 33420.25 414.29 2284.12 29.40 2012-08-31 17:54:15.000 244 33420.24 414.27 2284.09 29.40 2012-08-31 17:54:16.000 244 33420.22 414.31 2284.06 29.40 2012-08-31 17:54:17.000 244 33420.27 414.28 2284.07 29.40 2012-08-31 17:54:18.000 244 33420.18 414.28 2284.09 29.40 2012-08-31 17:54:19.000 244 33420.22 414.28 2284.07 29.40 2012-08-31 17:54:20.000 244 33420.22 414.27 2284.06 29.40 2012-08-31 17:54:21.000 244 33420.22 414.25 2284.08 29.40 2012-08-31 17:54:22.000 244 33420.26 414.27 2284.11 29.40 2012-08-31 17:54:23.000 244 33420.19 414.24 2284.18 29.40 2012-08-31 17:54:24.000 244 33420.18 414.24 2284.13 29.40 2012-08-31 17:54:25.000 244 33420.24 414.26 2284.18 29.40 2012-08-31 17:54:26.000 244 33420.26 414.26 2284.18 29.40 2012-08-31 17:54:27.000 244 33420.29 414.24 2284.15 29.40 2012-08-31 17:54:28.000 244 33420.25 414.30 2284.10 29.40 2012-08-31 17:54:29.000 244 33420.22 414.24 2284.10 29.40 2012-08-31 17:54:30.000 244 33420.31 414.29 2284.16 29.40 2012-08-31 17:54:31.000 244 33420.15 414.24 2284.12 29.40 2012-08-31 17:54:32.000 244 33420.19 414.23 2284.13 29.40 2012-08-31 17:54:33.000 244 33420.14 414.21 2284.06 29.40 2012-08-31 17:54:34.000 244 33420.18 414.18 2284.16 29.40 2012-08-31 17:54:35.000 244 33420.25 414.28 2284.12 29.40 2012-08-31 17:54:36.000 244 33420.26 414.25 2284.13 29.40 2012-08-31 17:54:37.000 244 33420.26 414.17 2284.10 29.40 2012-08-31 17:54:38.000 244 33420.20 414.25 2284.11 29.40 2012-08-31 17:54:39.000 244 33420.16 414.24 2284.09 29.40 2012-08-31 17:54:40.000 244 33420.18 414.20 2284.01 29.40 2012-08-31 17:54:41.000 244 33420.22 414.24 2284.11 29.40 2012-08-31 17:54:42.000 244 33420.16 414.23 2284.15 29.40 2012-08-31 17:54:43.000 244 33420.22 414.23 2284.12 29.40 2012-08-31 17:54:44.000 244 33420.20 414.20 2284.07 29.40 2012-08-31 17:54:45.000 244 33420.18 414.18 2284.08 29.40 2012-08-31 17:54:46.000 244 33420.24 414.19 2284.10 29.40 2012-08-31 17:54:47.000 244 33420.25 414.19 2284.11 29.40 2012-08-31 17:54:48.000 244 33420.26 414.20 2284.05 29.40 2012-08-31 17:54:48.000 244 33420.16 414.17 2284.09 29.40 2012-08-31 17:54:50.000 244 33420.17 414.18 2284.12 29.40 2012-08-31 17:54:51.000 244 33420.25 414.14 2284.10 29.40 2012-08-31 17:54:52.000 244 33420.20 414.15 2284.19 29.40 2012-08-31 17:54:53.000 244 33420.21 414.19 2284.12 29.40 2012-08-31 17:54:54.000 244 33420.19 414.14 2284.15 29.40 2012-08-31 17:54:55.000 244 33420.17 414.12 2284.14 29.40 2012-08-31 17:54:56.000 244 33420.24 414.18 2284.02 29.40 2012-08-31 17:54:57.000 244 33420.19 414.16 2284.01 29.40 2012-08-31 17:54:58.000 244 33420.25 414.14 2284.14 29.40 2012-08-31 17:54:59.000 244 33420.22 414.08 2284.08 29.40 2012-08-31 17:55:00.000 244 33420.19 414.12 2284.04 29.40 2012-08-31 17:55:01.000 244 33420.28 414.12 2284.10 29.40 2012-08-31 17:55:01.000 244 33420.25 414.12 2284.06 29.40 2012-08-31 17:55:03.000 244 33420.26 414.11 2284.03 29.40 2012-08-31 17:55:04.000 244 33420.25 414.14 2284.03 29.40 2012-08-31 17:55:05.000 244 33420.29 414.12 2284.06 29.40 2012-08-31 17:55:06.000 244 33420.19 414.08 2284.06 29.40 2012-08-31 17:55:07.000 244 33420.33 414.05 2284.02 29.40 2012-08-31 17:55:08.000 244 33420.22 414.12 2284.01 29.40 2012-08-31 17:55:09.000 244 33420.32 414.09 2284.01 29.40 2012-08-31 17:55:10.000 244 33420.28 414.12 2284.08 29.40 2012-08-31 17:55:11.000 244 33420.35 414.07 2284.02 29.40 2012-08-31 17:55:12.000 244 33420.26 414.07 2284.03 29.40 2012-08-31 17:55:13.000 244 33420.25 414.06 2284.06 29.40 2012-08-31 17:55:14.000 244 33420.35 414.06 2284.01 29.40 2012-08-31 17:55:15.000 244 33420.28 414.04 2284.04 29.40 2012-08-31 17:55:16.000 244 33420.26 414.06 2284.07 29.40 2012-08-31 17:55:17.000 244 33420.41 414.04 2284.00 29.40 2012-08-31 17:55:18.000 244 33420.42 414.08 2284.12 29.40 2012-08-31 17:55:19.000 244 33420.37 414.03 2283.94 29.40 2012-08-31 17:55:20.000 244 33420.21 414.05 2284.05 29.40 2012-08-31 17:55:21.000 244 33420.25 414.04 2284.01 29.40 2012-08-31 17:55:22.000 244 33420.27 414.08 2283.96 29.40 2012-08-31 17:55:23.000 244 33420.24 414.01 2283.98 29.40 2012-08-31 17:55:24.000 244 33420.34 414.05 2284.05 29.40 2012-08-31 17:55:25.000 244 33420.29 414.02 2283.98 29.40 2012-08-31 17:55:26.000 244 33420.30 414.04 2284.01 29.40 2012-08-31 17:55:27.000 244 33420.24 414.04 2284.03 29.40 2012-08-31 17:55:28.000 244 33420.34 414.02 2283.98 29.40 2012-08-31 17:55:29.000 244 33420.19 414.01 2283.96 29.40 2012-08-31 17:55:30.000 244 33420.29 414.01 2283.96 29.40 2012-08-31 17:55:31.000 244 33420.25 414.01 2284.05 29.40 2012-08-31 17:55:32.000 244 33420.24 414.04 2284.10 29.40 2012-08-31 17:55:33.000 244 33420.27 414.01 2283.99 29.40 2012-08-31 17:55:34.000 244 33420.33 414.00 2284.00 29.40 2012-08-31 17:55:35.000 244 33420.22 413.99 2283.97 29.40 2012-08-31 17:55:36.000 244 33420.21 413.96 2283.97 29.40 2012-08-31 17:55:37.000 244 33420.22 413.98 2284.03 29.40 2012-08-31 17:55:38.000 244 33420.26 414.05 2283.89 29.40 2012-08-31 17:55:39.000 244 33420.25 414.02 2283.98 29.40 2012-08-31 17:55:40.000 244 33420.22 413.98 2284.06 29.40 2012-08-31 17:55:41.000 244 33420.24 414.00 2284.04 29.40 2012-08-31 17:55:42.000 244 33420.28 414.02 2284.11 29.40 2012-08-31 17:55:42.000 244 33420.24 414.00 2284.03 29.40 2012-08-31 17:55:44.000 244 33420.12 413.95 2284.01 29.40 2012-08-31 17:55:45.000 244 33420.14 413.95 2284.01 29.40 2012-08-31 17:55:46.000 244 33420.17 413.99 2284.06 29.40 2012-08-31 17:55:47.000 244 33420.21 413.96 2283.97 29.40 2012-08-31 17:55:48.000 244 33420.25 413.93 2284.01 29.40 2012-08-31 17:55:49.000 244 33420.11 414.00 2284.03 29.40 2012-08-31 17:55:50.000 244 33420.15 413.98 2284.01 29.40 2012-08-31 17:55:51.000 244 33420.09 413.98 2284.06 29.40 2012-08-31 17:55:52.000 244 33420.11 413.97 2284.07 29.40 2012-08-31 17:55:53.000 244 33420.15 413.96 2284.03 29.40 2012-08-31 17:55:54.000 244 33420.16 413.99 2284.05 29.40 2012-08-31 17:55:55.000 244 33420.18 413.94 2284.15 29.40 2012-08-31 17:55:55.000 244 33420.08 413.96 2284.06 29.40 2012-08-31 17:55:57.000 244 33420.09 413.95 2284.09 29.40 2012-08-31 17:55:58.000 244 33420.10 413.94 2284.04 29.40 2012-08-31 17:55:59.000 244 33420.13 414.00 2284.07 29.40 2012-08-31 17:56:00.000 244 33420.18 413.92 2284.02 29.40 2012-08-31 17:56:01.000 244 33420.14 413.93 2284.12 29.40 2012-08-31 17:56:02.000 244 33420.18 413.95 2284.07 29.40 2012-08-31 17:56:03.000 244 33420.12 413.93 2283.99 29.40 2012-08-31 17:56:04.000 244 33420.19 413.95 2284.00 29.40 2012-08-31 17:56:05.000 244 33420.24 413.92 2284.10 29.40 2012-08-31 17:56:06.000 244 33420.14 413.87 2284.06 29.40 2012-08-31 17:56:07.000 244 33420.17 413.87 2283.99 29.40 2012-08-31 17:56:08.000 244 33420.24 413.93 2283.99 29.40 2012-08-31 17:56:09.000 244 33420.21 413.88 2283.96 29.40 2012-08-31 17:56:10.000 244 33420.26 413.91 2284.09 29.40 2012-08-31 17:56:11.000 244 33420.18 413.88 2284.07 29.40 2012-08-31 17:56:12.000 244 33420.19 413.89 2284.03 29.40 2012-08-31 17:56:13.000 244 33420.13 413.84 2284.07 29.40 2012-08-31 17:56:14.000 244 33420.15 413.87 2284.06 29.40 2012-08-31 17:56:15.000 244 33420.15 413.87 2284.08 29.40 2012-08-31 17:56:16.000 244 33420.22 413.87 2284.05 29.40 2012-08-31 17:56:17.000 244 33420.20 413.87 2284.09 29.40 2012-08-31 17:56:18.000 244 33420.16 413.89 2284.08 29.40 2012-08-31 17:56:19.000 244 33420.31 413.86 2284.06 29.40 2012-08-31 17:56:20.000 244 33420.13 413.86 2284.07 29.40 2012-08-31 17:56:21.000 244 33420.16 413.88 2284.07 29.40 2012-08-31 17:56:22.000 244 33420.23 413.84 2283.97 29.40 2012-08-31 17:56:23.000 244 33420.20 413.85 2284.07 29.40 2012-08-31 17:56:24.000 244 33420.23 413.82 2284.03 29.40 2012-08-31 17:56:25.000 244 33420.28 413.80 2284.07 29.40 2012-08-31 17:56:26.000 244 33420.27 413.82 2284.10 29.40 2012-08-31 17:56:27.000 244 33420.21 413.79 2284.07 29.40 2012-08-31 17:56:28.000 244 33420.12 413.81 2284.08 29.40 2012-08-31 17:56:29.000 244 33420.19 413.80 2284.10 29.40 2012-08-31 17:56:30.000 244 33420.19 413.79 2283.94 29.40 2012-08-31 17:56:31.000 244 33420.31 413.81 2284.05 29.40 2012-08-31 17:56:32.000 244 33420.32 413.79 2284.04 29.40 2012-08-31 17:56:33.000 244 33420.20 413.80 2283.99 29.40 2012-08-31 17:56:34.000 244 33420.25 413.78 2284.04 29.40 2012-08-31 17:56:35.000 244 33420.26 413.78 2284.06 29.40 2012-08-31 17:56:36.000 244 33420.23 413.78 2284.06 29.40 2012-08-31 17:56:36.000 244 33420.28 413.74 2283.99 29.40 2012-08-31 17:56:38.000 244 33420.34 413.75 2284.01 29.40 2012-08-31 17:56:39.000 244 33420.28 413.77 2283.94 29.40 2012-08-31 17:56:40.000 244 33420.24 413.79 2284.09 29.40 2012-08-31 17:56:41.000 244 33420.29 413.75 2283.97 29.40 2012-08-31 17:56:42.000 244 33420.32 413.78 2283.93 29.40 2012-08-31 17:56:43.000 244 33420.10 413.75 2283.98 29.40 2012-08-31 17:56:44.000 244 33420.20 413.75 2283.98 29.40 2012-08-31 17:56:45.000 244 33420.17 413.76 2284.02 29.40 2012-08-31 17:56:46.000 244 33420.22 413.70 2284.00 29.40 2012-08-31 17:56:47.000 244 33420.21 413.73 2284.01 29.40 2012-08-31 17:56:48.000 244 33420.19 413.73 2284.01 29.40 2012-08-31 17:56:49.000 244 33420.19 413.74 2284.03 29.40 2012-08-31 17:56:49.000 244 33420.16 413.72 2284.03 29.40 2012-08-31 17:56:51.000 244 33420.23 413.73 2284.02 29.40 2012-08-31 17:56:52.000 244 33420.18 413.77 2284.10 29.40 2012-08-31 17:56:53.000 244 33420.15 413.75 2284.07 29.40 2012-08-31 17:56:54.000 244 33420.07 413.72 2283.99 29.40 2012-08-31 17:56:55.000 244 33420.29 413.79 2284.07 29.40 2012-08-31 17:56:56.000 244 33420.19 413.75 2284.07 29.40 2012-08-31 17:56:57.000 244 33420.14 413.74 2284.03 29.40 2012-08-31 17:56:58.000 244 33420.25 413.73 2283.92 29.40 2012-08-31 17:56:59.000 244 33420.22 413.74 2284.05 29.40 2012-08-31 17:57:00.000 244 33420.13 413.76 2284.10 29.40 2012-08-31 17:57:01.000 244 33420.17 413.71 2284.03 29.40 2012-08-31 17:57:02.000 244 33420.26 413.73 2283.99 29.40 2012-08-31 17:57:03.000 244 33420.16 413.76 2284.00 29.40 2012-08-31 17:57:04.000 244 33420.10 413.71 2284.09 29.40 2012-08-31 17:57:05.000 244 33420.19 413.70 2284.01 29.40 2012-08-31 17:57:06.000 244 33420.18 413.70 2284.00 29.40 2012-08-31 17:57:07.000 244 33420.19 413.72 2284.06 29.40 2012-08-31 17:57:08.000 244 33420.22 413.70 2284.02 29.40 2012-08-31 17:57:09.000 244 33420.07 413.68 2284.00 29.40 2012-08-31 17:57:10.000 244 33420.09 413.69 2284.10 29.40 2012-08-31 17:57:11.000 244 33420.20 413.70 2284.07 29.40 2012-08-31 17:57:12.000 244 33420.17 413.70 2284.12 29.40 2012-08-31 17:57:13.000 244 33420.09 413.68 2284.07 29.40 2012-08-31 17:57:14.000 244 33420.13 413.70 2284.00 29.40 2012-08-31 17:57:15.000 244 33420.13 413.71 2284.03 29.40 2012-08-31 17:57:16.000 244 33420.20 413.71 2284.13 29.40 2012-08-31 17:57:17.000 244 33420.21 413.66 2284.07 29.40 2012-08-31 17:57:18.000 244 33420.23 413.70 2283.99 29.40 2012-08-31 17:57:19.000 244 33420.14 413.67 2284.05 29.40 2012-08-31 17:57:20.000 244 33420.19 413.66 2284.09 29.40 2012-08-31 17:57:21.000 244 33420.13 413.62 2284.08 29.40 2012-08-31 17:57:22.000 244 33420.15 413.68 2284.12 29.40 2012-08-31 17:57:23.000 244 33420.15 413.63 2284.03 29.40 2012-08-31 17:57:24.000 244 33420.09 413.64 2284.06 29.40 2012-08-31 17:57:25.000 244 33420.11 413.68 2284.05 29.40 2012-08-31 17:57:26.000 244 33420.24 413.62 2284.02 29.40 2012-08-31 17:57:27.000 244 33420.13 413.64 2284.01 29.40 2012-08-31 17:57:28.000 244 33420.15 413.63 2284.00 29.40 2012-08-31 17:57:29.000 244 33420.16 413.64 2284.05 29.40 2012-08-31 17:57:30.000 244 33420.16 413.65 2283.98 29.40 2012-08-31 17:57:30.000 244 33420.10 413.61 2283.97 29.40 2012-08-31 17:57:32.000 244 33420.19 413.62 2284.01 29.40 2012-08-31 17:57:33.000 244 33420.08 413.58 2284.08 29.40 2012-08-31 17:57:34.000 244 33420.09 413.65 2284.09 29.40 2012-08-31 17:57:35.000 244 33420.16 413.59 2284.03 29.40 2012-08-31 17:57:36.000 244 33420.08 413.62 2284.06 29.40 2012-08-31 17:57:37.000 244 33420.19 413.61 2284.03 29.40 2012-08-31 17:57:38.000 244 33420.12 413.64 2284.10 29.40 2012-08-31 17:57:39.000 244 33420.08 413.62 2284.07 29.40 2012-08-31 17:57:40.000 244 33420.19 413.54 2284.03 29.40 2012-08-31 17:57:41.000 244 33420.09 413.60 2284.05 29.40 2012-08-31 17:57:42.000 244 33420.07 413.58 2283.92 29.40 2012-08-31 17:57:43.000 244 33420.18 413.59 2284.01 29.40 2012-08-31 17:57:43.000 244 33420.13 413.58 2284.03 29.40 2012-08-31 17:57:45.000 244 33420.09 413.59 2284.08 29.40 2012-08-31 17:57:46.000 244 33420.21 413.56 2284.05 29.40 2012-08-31 17:57:47.000 244 33420.21 413.56 2284.09 29.40 2012-08-31 17:57:48.000 244 33420.16 413.54 2284.01 29.40 2012-08-31 17:57:49.000 244 33420.10 413.57 2284.07 29.40 2012-08-31 17:57:50.000 244 33420.28 413.58 2284.08 29.40 2012-08-31 17:57:51.000 244 33420.25 413.60 2284.13 29.40 2012-08-31 17:57:52.000 244 33420.21 413.52 2284.03 29.40 2012-08-31 17:57:53.000 244 33420.22 413.53 2284.01 29.40 2012-08-31 17:57:54.000 244 33420.24 413.54 2284.06 29.40 2012-08-31 17:57:55.000 244 33420.11 413.52 2283.99 29.40 2012-08-31 17:57:56.000 244 33420.29 413.53 2284.05 29.40 2012-08-31 17:57:57.000 244 33420.20 413.53 2284.05 29.40 2012-08-31 17:57:58.000 244 33420.21 413.53 2284.06 29.40 2012-08-31 17:57:59.000 244 33420.21 413.51 2283.93 29.40 2012-08-31 17:58:00.000 244 33420.22 413.53 2283.98 29.40 2012-08-31 17:58:01.000 244 33420.16 413.54 2284.03 29.40 2012-08-31 17:58:02.000 244 33420.24 413.52 2284.02 29.40 2012-08-31 17:58:03.000 244 33420.18 413.51 2284.03 29.40 2012-08-31 17:58:04.000 244 33420.16 413.55 2284.07 29.40 2012-08-31 17:58:05.000 244 33420.13 413.51 2284.00 29.40 2012-08-31 17:58:06.000 244 33420.15 413.49 2283.96 29.40 2012-08-31 17:58:07.000 244 33420.28 413.55 2284.01 29.40 2012-08-31 17:58:08.000 244 33420.20 413.51 2284.02 29.40 2012-08-31 17:58:09.000 244 33420.12 413.53 2284.06 29.40 2012-08-31 17:58:10.000 244 33420.18 413.50 2283.93 29.40 2012-08-31 17:58:11.000 244 33420.20 413.51 2283.98 29.40 2012-08-31 17:58:12.000 244 33420.26 413.52 2283.97 29.40 2012-08-31 17:58:13.000 244 33420.24 413.50 2284.05 29.40 2012-08-31 17:58:14.000 244 33420.19 413.47 2284.06 29.40 2012-08-31 17:58:15.000 244 33420.12 413.48 2284.03 29.40 2012-08-31 17:58:16.000 244 33420.21 413.42 2284.00 29.40 2012-08-31 17:58:17.000 244 33420.22 413.44 2284.07 29.40 2012-08-31 17:58:18.000 244 33420.13 413.48 2284.04 29.40 2012-08-31 17:58:19.000 244 33420.28 413.49 2284.07 29.40 2012-08-31 17:58:20.000 244 33420.18 413.48 2283.97 29.40 2012-08-31 17:58:21.000 244 33420.15 413.49 2283.93 29.40 2012-08-31 17:58:22.000 244 33420.23 413.48 2283.97 29.40 2012-08-31 17:58:23.000 244 33420.19 413.46 2283.99 29.40 2012-08-31 17:58:24.000 244 33420.12 413.50 2284.00 29.40 2012-08-31 17:58:24.000 244 33420.17 413.48 2284.01 29.40 2012-08-31 17:58:26.000 244 33420.21 413.46 2284.05 29.40 2012-08-31 17:58:27.000 244 33420.17 413.45 2284.02 29.40 2012-08-31 17:58:28.000 244 33420.17 413.45 2284.00 29.40 2012-08-31 17:58:29.000 244 33420.18 413.44 2284.03 29.40 2012-08-31 17:58:30.000 244 33420.12 413.45 2284.01 29.40 2012-08-31 17:58:31.000 244 33420.10 413.43 2284.01 29.40 2012-08-31 17:58:32.000 244 33420.12 413.44 2283.97 29.40 2012-08-31 17:58:33.000 244 33420.10 413.44 2283.99 29.40 2012-08-31 17:58:34.000 244 33420.07 413.46 2283.99 29.40 2012-08-31 17:58:35.000 244 33420.12 413.46 2283.99 29.40 2012-08-31 17:58:36.000 244 33420.17 413.41 2284.03 29.40 2012-08-31 17:58:37.000 244 33420.16 413.41 2284.10 29.40 2012-08-31 17:58:37.000 244 33420.14 413.45 2284.11 29.40 2012-08-31 17:58:39.000 244 33420.13 413.45 2284.07 29.40 2012-08-31 17:58:40.000 244 33420.16 413.42 2284.00 29.40 2012-08-31 17:58:41.000 244 33420.12 413.41 2284.15 29.40 2012-08-31 17:58:42.000 244 33420.09 413.48 2284.05 29.40 2012-08-31 17:58:43.000 244 33420.13 413.40 2284.07 29.40 2012-08-31 17:58:44.000 244 33420.06 413.39 2284.01 29.40 2012-08-31 17:58:45.000 244 33420.16 413.40 2283.99 29.40 2012-08-31 17:58:46.000 244 33420.15 413.42 2283.99 29.40 2012-08-31 17:58:47.000 244 33420.09 413.39 2283.97 29.40 2012-08-31 17:58:48.000 244 33419.97 413.39 2284.11 29.40 2012-08-31 17:58:49.000 244 33420.13 413.38 2283.99 29.40 2012-08-31 17:58:50.000 244 33420.08 413.37 2284.01 29.40 2012-08-31 17:58:51.000 244 33420.05 413.37 2284.05 29.40 2012-08-31 17:58:52.000 244 33420.13 413.36 2284.06 29.40 2012-08-31 17:58:53.000 244 33420.07 413.41 2284.03 29.40 2012-08-31 17:58:54.000 244 33420.06 413.36 2284.07 29.40 2012-08-31 17:58:55.000 244 33420.05 413.37 2284.09 29.40 2012-08-31 17:58:56.000 244 33420.15 413.39 2284.13 29.40 2012-08-31 17:58:57.000 244 33420.09 413.39 2284.12 29.40 2012-08-31 17:58:58.000 244 33420.14 413.42 2284.11 29.40 2012-08-31 17:58:59.000 244 33420.19 413.37 2284.07 29.40 2012-08-31 17:59:00.000 244 33420.09 413.35 2284.12 29.40 2012-08-31 17:59:01.000 244 33420.06 413.36 2284.10 29.40 2012-08-31 17:59:02.000 244 33420.12 413.31 2284.06 29.40 2012-08-31 17:59:03.000 244 33420.08 413.32 2284.10 29.40 2012-08-31 17:59:04.000 244 33420.09 413.36 2284.03 29.40 2012-08-31 17:59:05.000 244 33420.11 413.34 2284.06 29.40 2012-08-31 17:59:06.000 244 33420.07 413.32 2283.91 29.40 2012-08-31 17:59:07.000 244 33420.01 413.33 2284.10 29.40 2012-08-31 17:59:08.000 244 33420.13 413.30 2284.04 29.40 2012-08-31 17:59:09.000 244 33420.11 413.29 2284.00 29.40 2012-08-31 17:59:10.000 244 33420.10 413.37 2284.08 29.40 2012-08-31 17:59:11.000 244 33420.04 413.32 2284.12 29.40 2012-08-31 17:59:12.000 244 33420.03 413.34 2283.99 29.40 2012-08-31 17:59:13.000 244 33420.15 413.33 2284.12 29.40 2012-08-31 17:59:14.000 244 33420.10 413.32 2284.02 29.40 2012-08-31 17:59:15.000 244 33420.11 413.32 2284.01 29.40 2012-08-31 17:59:16.000 244 33420.19 413.31 2284.08 29.40 2012-08-31 17:59:17.000 244 33420.10 413.29 2284.05 29.40 2012-08-31 17:59:18.000 244 33420.09 413.31 2284.02 29.40 2012-08-31 17:59:18.000 244 33420.16 413.32 2284.12 29.40 2012-08-31 17:59:20.000 244 33419.96 413.30 2283.99 29.40 2012-08-31 17:59:21.000 244 33420.06 413.28 2284.01 29.40 2012-08-31 17:59:22.000 244 33420.10 413.29 2283.99 29.40 2012-08-31 17:59:23.000 244 33420.12 413.30 2284.05 29.40 2012-08-31 17:59:24.000 244 33420.10 413.23 2284.02 29.40 2012-08-31 17:59:25.000 244 33420.02 413.27 2284.05 29.40 2012-08-31 17:59:26.000 244 33420.15 413.26 2284.08 29.40 2012-08-31 17:59:27.000 244 33420.04 413.26 2284.01 29.40 2012-08-31 17:59:28.000 244 33420.10 413.28 2284.07 29.40 2012-08-31 17:59:29.000 244 33420.06 413.24 2284.03 29.40 2012-08-31 17:59:30.000 244 33420.06 413.26 2284.10 29.40 2012-08-31 17:59:31.000 244 33420.22 413.29 2284.09 29.40 2012-08-31 17:59:31.000 244 33420.07 413.26 2284.19 29.40 2012-08-31 17:59:33.000 244 33420.07 413.25 2284.12 29.40 2012-08-31 17:59:34.000 244 33419.98 413.24 2284.13 29.40 2012-08-31 17:59:35.000 244 33420.04 413.26 2284.09 29.40 2012-08-31 17:59:36.000 244 33420.04 413.18 2284.05 29.40 2012-08-31 17:59:37.000 244 33420.12 413.22 2284.01 29.40 2012-08-31 17:59:38.000 244 33420.10 413.23 2284.09 29.40 2012-08-31 17:59:39.000 244 33420.09 413.24 2284.08 29.40 2012-08-31 17:59:40.000 244 33420.05 413.23 2284.10 29.40 2012-08-31 17:59:41.000 244 33420.03 413.23 2284.06 29.40 2012-08-31 17:59:42.000 244 33420.00 413.24 2284.13 29.40 2012-08-31 17:59:43.000 244 33420.07 413.23 2284.14 29.40 2012-08-31 17:59:44.000 244 33420.06 413.19 2284.11 29.40 2012-08-31 17:59:45.000 244 33420.07 413.22 2284.10 29.40 2012-08-31 17:59:46.000 244 33420.14 413.19 2284.13 29.40 2012-08-31 17:59:47.000 244 33420.05 413.20 2284.13 29.40 2012-08-31 17:59:48.000 244 33420.07 413.20 2284.07 29.40 2012-08-31 17:59:49.000 244 33420.11 413.20 2284.12 29.40 2012-08-31 17:59:50.000 244 33420.07 413.22 2284.13 29.40 2012-08-31 17:59:51.000 244 33420.01 413.20 2284.15 29.40 2012-08-31 17:59:52.000 244 33420.11 413.20 2284.16 29.40 2012-08-31 17:59:53.000 244 33420.10 413.17 2284.12 29.40 2012-08-31 17:59:54.000 244 33420.03 413.19 2284.07 29.40 2012-08-31 17:59:55.000 244 33420.05 413.21 2284.07 29.40 2012-08-31 17:59:56.000 244 33420.09 413.18 2284.06 29.40 2012-08-31 17:59:57.000 244 33420.06 413.16 2284.09 29.40 2012-08-31 17:59:58.000 244 33420.09 413.17 2284.13 29.40 2012-08-31 17:59:59.000 244 33420.12 413.20 2284.15 29.40 2012-08-31 18:00:00.000 244 33420.15 413.16 2284.09 29.40 2012-08-31 18:00:01.000 244 33420.19 413.13 2284.09 29.40 2012-08-31 18:00:02.000 244 33420.12 413.15 2284.15 29.40 2012-08-31 18:00:03.000 244 33420.10 413.10 2284.15 29.40 2012-08-31 18:00:04.000 244 33420.05 413.19 2284.06 29.40 2012-08-31 18:00:05.000 244 33420.04 413.17 2284.07 29.40 2012-08-31 18:00:06.000 244 33420.15 413.13 2284.07 29.40 2012-08-31 18:00:07.000 244 33420.05 413.15 2284.11 29.40 2012-08-31 18:00:08.000 244 33420.09 413.13 2284.10 29.40 2012-08-31 18:00:09.000 244 33420.07 413.15 2284.05 29.40 2012-08-31 18:00:10.000 244 33420.09 413.16 2284.05 29.40 2012-08-31 18:00:11.000 244 33420.09 413.16 2284.08 29.40 2012-08-31 18:00:12.000 244 33420.13 413.14 2284.03 29.40 2012-08-31 18:00:12.000 244 33420.09 413.15 2284.14 29.40 2012-08-31 18:00:14.000 244 33420.19 413.14 2284.09 29.40 2012-08-31 18:00:15.000 244 33420.15 413.13 2283.99 29.40 2012-08-31 18:00:16.000 244 33420.11 413.13 2284.02 29.40 2012-08-31 18:00:17.000 244 33420.10 413.10 2284.09 29.40 2012-08-31 18:00:18.000 244 33420.11 413.11 2284.06 29.40 2012-08-31 18:00:19.000 244 33420.09 413.12 2284.07 29.40 2012-08-31 18:00:20.000 244 33420.03 413.10 2284.13 29.40 2012-08-31 18:00:21.000 244 33420.05 413.15 2284.12 29.40 2012-08-31 18:00:22.000 244 33420.03 413.12 2284.11 29.40 2012-08-31 18:00:23.000 244 33420.09 413.08 2284.10 29.40 2012-08-31 18:00:24.000 244 33420.06 413.10 2284.13 29.40 2012-08-31 18:00:25.000 244 33420.08 413.06 2284.18 29.40 2012-08-31 18:00:25.000 244 33420.07 413.11 2284.19 29.40 2012-08-31 18:00:27.000 244 33420.00 413.14 2284.12 29.40 2012-08-31 18:00:28.000 244 33419.99 413.11 2284.08 29.40 2012-08-31 18:00:29.000 244 33420.06 413.08 2284.13 29.40 2012-08-31 18:00:30.000 244 33420.03 413.10 2284.06 29.40 2012-08-31 18:00:31.000 244 33420.14 413.09 2284.22 29.40 2012-08-31 18:00:32.000 244 33420.05 413.09 2284.18 29.40 2012-08-31 18:00:33.000 244 33420.03 413.11 2284.07 29.40 2012-08-31 18:00:34.000 244 33420.00 413.08 2284.08 29.40 2012-08-31 18:00:35.000 244 33420.02 413.11 2284.09 29.40 2012-08-31 18:00:36.000 244 33420.07 413.10 2284.14 29.40 2012-08-31 18:00:37.000 244 33419.96 413.07 2284.18 29.40 2012-08-31 18:00:38.000 244 33420.05 413.08 2284.06 29.40 2012-08-31 18:00:39.000 244 33420.02 413.08 2284.03 29.40 2012-08-31 18:00:40.000 244 33419.99 413.08 2284.05 29.40 2012-08-31 18:00:41.000 244 33419.99 413.06 2284.13 29.40 2012-08-31 18:00:42.000 244 33420.03 413.01 2284.11 29.40 2012-08-31 18:00:43.000 244 33419.89 413.04 2284.19 29.40 2012-08-31 18:00:44.000 244 33420.03 413.08 2284.10 29.40 2012-08-31 18:00:45.000 244 33419.98 413.02 2284.10 29.40 2012-08-31 18:00:46.000 244 33420.00 413.02 2284.12 29.40 2012-08-31 18:00:47.000 244 33420.01 413.06 2284.02 29.40 2012-08-31 18:00:48.000 244 33420.02 413.08 2284.15 29.40 2012-08-31 18:00:49.000 244 33420.09 413.04 2284.15 29.40 2012-08-31 18:00:50.000 244 33419.97 413.04 2284.16 29.40 2012-08-31 18:00:51.000 244 33420.12 412.99 2284.16 29.40 2012-08-31 18:00:52.000 244 33419.99 413.00 2284.12 29.40 2012-08-31 18:00:53.000 244 33419.99 413.06 2284.11 29.40 2012-08-31 18:00:54.000 244 33419.97 413.02 2284.06 29.40 2012-08-31 18:00:55.000 244 33419.97 413.00 2284.09 29.40 2012-08-31 18:00:56.000 244 33419.94 413.04 2284.13 29.40 2012-08-31 18:00:57.000 244 33419.99 413.02 2284.09 29.40 2012-08-31 18:00:58.000 244 33419.92 413.00 2284.13 29.40 2012-08-31 18:00:59.000 244 33420.00 413.00 2284.17 29.40 2012-08-31 18:01:00.000 244 33419.96 412.98 2284.16 29.40 2012-08-31 18:01:01.000 244 33420.01 412.95 2284.12 29.40 2012-08-31 18:01:02.000 244 33420.00 412.99 2284.18 29.40 2012-08-31 18:01:03.000 244 33420.06 413.00 2284.09 29.40 2012-08-31 18:01:04.000 244 33419.99 413.00 2284.14 29.40 2012-08-31 18:01:05.000 244 33419.99 412.98 2284.09 29.40 2012-08-31 18:01:06.000 244 33420.02 412.98 2284.26 29.40 2012-08-31 18:01:06.000 244 33420.10 412.94 2284.16 29.40 2012-08-31 18:01:08.000 244 33419.88 412.96 2284.16 29.40 2012-08-31 18:01:09.000 244 33419.97 412.94 2284.15 29.40 2012-08-31 18:01:10.000 244 33419.97 412.94 2284.18 29.40 2012-08-31 18:01:11.000 244 33420.03 412.97 2284.05 29.40 2012-08-31 18:01:12.000 244 33419.98 412.96 2284.10 29.40 2012-08-31 18:01:13.000 244 33420.00 412.98 2284.09 29.40 2012-08-31 18:01:14.000 244 33419.99 412.95 2284.18 29.40 2012-08-31 18:01:15.000 244 33420.07 412.96 2284.13 29.40 2012-08-31 18:01:16.000 244 33419.97 412.92 2284.21 29.40 2012-08-31 18:01:17.000 244 33420.00 412.93 2284.19 29.40 2012-08-31 18:01:18.000 244 33420.03 412.96 2284.10 29.40 2012-08-31 18:01:19.000 244 33420.00 412.92 2284.11 29.40 2012-08-31 18:01:19.000 244 33419.95 412.92 2284.17 29.40 2012-08-31 18:01:21.000 244 33419.97 412.94 2284.09 29.40 2012-08-31 18:01:22.000 244 33419.96 412.93 2284.06 29.40 2012-08-31 18:01:23.000 244 33419.99 412.92 2284.19 29.40 2012-08-31 18:01:24.000 244 33419.99 412.97 2284.12 29.40 2012-08-31 18:01:25.000 244 33420.07 412.93 2284.19 29.40 2012-08-31 18:01:26.000 244 33420.02 412.90 2284.11 29.40 2012-08-31 18:01:27.000 244 33420.09 412.89 2284.16 29.40 2012-08-31 18:01:28.000 244 33420.04 412.89 2284.13 29.40 2012-08-31 18:01:29.000 244 33420.01 412.91 2284.16 29.40 2012-08-31 18:01:30.000 244 33419.96 412.92 2284.10 29.40 2012-08-31 18:01:31.000 244 33419.92 412.87 2284.12 29.40 2012-08-31 18:01:32.000 244 33419.93 412.88 2284.11 29.40 2012-08-31 18:01:33.000 244 33420.15 412.93 2284.08 29.40 2012-08-31 18:01:34.000 244 33420.00 412.93 2284.13 29.40 2012-08-31 18:01:35.000 244 33420.03 412.91 2284.22 29.40 2012-08-31 18:01:36.000 244 33419.93 412.88 2284.16 29.40 2012-08-31 18:01:37.000 244 33419.94 412.83 2284.18 29.40 2012-08-31 18:01:38.000 244 33420.03 412.93 2284.14 29.40 2012-08-31 18:01:39.000 244 33419.90 412.86 2284.18 29.40 2012-08-31 18:01:40.000 244 33419.92 412.86 2284.22 29.40 2012-08-31 18:01:41.000 244 33420.03 412.84 2284.13 29.40 2012-08-31 18:01:42.000 244 33419.96 412.86 2284.16 29.40 2012-08-31 18:01:43.000 244 33419.94 412.87 2284.15 29.40 2012-08-31 18:01:44.000 244 33419.99 412.88 2284.13 29.40 2012-08-31 18:01:45.000 244 33419.98 412.87 2284.13 29.40 2012-08-31 18:01:46.000 244 33420.02 412.84 2284.12 29.40 2012-08-31 18:01:47.000 244 33419.98 412.85 2284.10 29.40 2012-08-31 18:01:48.000 244 33419.89 412.84 2284.25 29.40 2012-08-31 18:01:49.000 244 33420.00 412.88 2284.19 29.40 2012-08-31 18:01:50.000 244 33419.99 412.84 2284.13 29.40 2012-08-31 18:01:51.000 244 33419.88 412.84 2284.23 29.40 2012-08-31 18:01:52.000 244 33419.95 412.82 2284.22 29.40 2012-08-31 18:01:53.000 244 33419.93 412.84 2284.09 29.40 2012-08-31 18:01:54.000 244 33419.99 412.82 2284.17 29.40 2012-08-31 18:01:55.000 244 33419.98 412.86 2284.17 29.40 2012-08-31 18:01:56.000 244 33419.96 412.85 2284.16 29.40 2012-08-31 18:01:57.000 244 33419.95 412.83 2284.15 29.40 2012-08-31 18:01:58.000 244 33419.88 412.80 2284.13 29.40 2012-08-31 18:01:59.000 244 33419.90 412.84 2284.17 29.40 2012-08-31 18:02:00.000 244 33419.91 412.79 2284.20 29.40 2012-08-31 18:02:00.000 244 33419.95 412.81 2284.18 29.40 2012-08-31 18:02:02.000 244 33419.93 412.84 2284.15 29.40 2012-08-31 18:02:03.000 244 33419.85 412.83 2284.22 29.40 2012-08-31 18:02:04.000 244 33419.91 412.80 2284.21 29.40 2012-08-31 18:02:05.000 244 33419.96 412.78 2284.25 29.40 2012-08-31 18:02:06.000 244 33419.99 412.83 2284.23 29.40 2012-08-31 18:02:07.000 244 33419.90 412.82 2284.13 29.40 2012-08-31 18:02:08.000 244 33419.89 412.75 2284.21 29.40 2012-08-31 18:02:09.000 244 33420.00 412.78 2284.23 29.40 2012-08-31 18:02:10.000 244 33419.90 412.79 2284.25 29.40 2012-08-31 18:02:11.000 244 33419.97 412.77 2284.21 29.40 2012-08-31 18:02:12.000 244 33419.91 412.79 2284.18 29.40 2012-08-31 18:02:13.000 244 33419.93 412.81 2284.21 29.40 2012-08-31 18:02:13.000 244 33419.82 412.78 2284.19 29.40 2012-08-31 18:02:15.000 244 33419.96 412.78 2284.12 29.40 2012-08-31 18:02:16.000 244 33419.93 412.75 2284.08 29.40 2012-08-31 18:02:17.000 244 33419.85 412.83 2284.22 29.40 2012-08-31 18:02:18.000 244 33419.91 412.76 2284.19 29.40 2012-08-31 18:02:19.000 244 33419.92 412.77 2284.28 29.40 2012-08-31 18:02:20.000 244 33419.93 412.76 2284.27 29.40 2012-08-31 18:02:21.000 244 33419.97 412.75 2284.20 29.40 2012-08-31 18:02:22.000 244 33419.88 412.76 2284.25 29.40 2012-08-31 18:02:23.000 244 33419.99 412.73 2284.19 29.40 2012-08-31 18:02:24.000 244 33419.91 412.76 2284.24 29.40 2012-08-31 18:02:25.000 244 33419.90 412.76 2284.24 29.40 2012-08-31 18:02:26.000 244 33419.85 412.74 2284.26 29.40 2012-08-31 18:02:27.000 244 33419.90 412.75 2284.12 29.40 2012-08-31 18:02:28.000 244 33419.91 412.72 2284.15 29.40 2012-08-31 18:02:29.000 244 33419.86 412.75 2284.22 29.40 2012-08-31 18:02:30.000 244 33419.92 412.69 2284.18 29.40 2012-08-31 18:02:31.000 244 33419.86 412.67 2284.21 29.40 2012-08-31 18:02:32.000 244 33419.89 412.70 2284.26 29.40 2012-08-31 18:02:33.000 244 33419.91 412.73 2284.29 29.40 2012-08-31 18:02:34.000 244 33419.83 412.71 2284.24 29.40 2012-08-31 18:02:35.000 244 33419.91 412.71 2284.26 29.40 2012-08-31 18:02:36.000 244 33419.91 412.75 2284.23 29.40 2012-08-31 18:02:37.000 244 33419.85 412.70 2284.30 29.40 2012-08-31 18:02:38.000 244 33419.82 412.72 2284.20 29.40 2012-08-31 18:02:39.000 244 33419.83 412.69 2284.19 29.40 2012-08-31 18:02:40.000 244 33419.85 412.70 2284.25 29.40 2012-08-31 18:02:41.000 244 33419.85 412.71 2284.20 29.40 2012-08-31 18:02:42.000 244 33419.84 412.70 2284.18 29.40 2012-08-31 18:02:43.000 244 33419.91 412.68 2284.25 29.40 2012-08-31 18:02:44.000 244 33419.86 412.67 2284.24 29.40 2012-08-31 18:02:45.000 244 33419.89 412.70 2284.17 29.40 2012-08-31 18:02:46.000 244 33419.85 412.69 2284.19 29.40 2012-08-31 18:02:47.000 244 33419.87 412.67 2284.24 29.40 2012-08-31 18:02:48.000 244 33419.86 412.66 2284.28 29.40 2012-08-31 18:02:49.000 244 33419.79 412.68 2284.26 29.40 2012-08-31 18:02:50.000 244 33419.90 412.72 2284.31 29.40 2012-08-31 18:02:51.000 244 33419.84 412.69 2284.16 29.40 2012-08-31 18:02:52.000 244 33419.83 412.70 2284.25 29.40 2012-08-31 18:02:53.000 244 33419.88 412.70 2284.25 29.40 2012-08-31 18:02:54.000 244 33419.79 412.71 2284.25 29.40 2012-08-31 18:02:54.000 244 33419.80 412.69 2284.26 29.40 2012-08-31 18:02:56.000 244 33419.79 412.64 2284.28 29.40 2012-08-31 18:02:57.000 244 33419.89 412.65 2284.24 29.40 2012-08-31 18:02:58.000 244 33419.79 412.65 2284.29 29.40 2012-08-31 18:02:59.000 244 33419.75 412.67 2284.25 29.40 2012-08-31 18:03:00.000 244 33419.86 412.64 2284.28 29.40 2012-08-31 18:03:01.000 244 33419.78 412.63 2284.31 29.40 2012-08-31 18:03:02.000 244 33419.78 412.67 2284.18 29.40 2012-08-31 18:03:03.000 244 33419.74 412.66 2284.25 29.40 2012-08-31 18:03:04.000 244 33419.81 412.67 2284.25 29.40 2012-08-31 18:03:05.000 244 33419.82 412.64 2284.33 29.40 2012-08-31 18:03:06.000 244 33419.87 412.64 2284.25 29.40 2012-08-31 18:03:07.000 244 33419.83 412.63 2284.25 29.40 2012-08-31 18:03:07.000 244 33419.78 412.62 2284.31 29.40 2012-08-31 18:03:09.000 244 33419.79 412.65 2284.24 29.40 2012-08-31 18:03:10.000 244 33419.76 412.64 2284.22 29.40 2012-08-31 18:03:11.000 244 33419.79 412.64 2284.22 29.40 2012-08-31 18:03:12.000 244 33419.81 412.61 2284.30 29.40 2012-08-31 18:03:13.000 244 33419.75 412.65 2284.21 29.40 2012-08-31 18:03:14.000 244 33419.81 412.61 2284.29 29.40 2012-08-31 18:03:15.000 244 33419.73 412.62 2284.26 29.40 2012-08-31 18:03:16.000 244 33419.75 412.59 2284.27 29.40 2012-08-31 18:03:17.000 244 33419.79 412.61 2284.29 29.40 2012-08-31 18:03:18.000 244 33419.76 412.64 2284.31 29.40 2012-08-31 18:03:19.000 244 33419.84 412.60 2284.26 29.40 2012-08-31 18:03:20.000 244 33419.78 412.60 2284.24 29.40 2012-08-31 18:03:21.000 244 33419.79 412.59 2284.28 29.40 2012-08-31 18:03:22.000 244 33419.77 412.61 2284.31 29.40 2012-08-31 18:03:23.000 244 33419.81 412.63 2284.29 29.40 2012-08-31 18:03:24.000 244 33419.73 412.62 2284.27 29.40 2012-08-31 18:03:25.000 244 33419.76 412.61 2284.26 29.40 2012-08-31 18:03:26.000 244 33419.82 412.59 2284.25 29.40 2012-08-31 18:03:27.000 244 33419.72 412.59 2284.18 29.40 2012-08-31 18:03:28.000 244 33419.75 412.53 2284.25 29.40 2012-08-31 18:03:29.000 244 33419.79 412.62 2284.22 29.40 2012-08-31 18:03:30.000 244 33419.75 412.60 2284.23 29.40 2012-08-31 18:03:31.000 244 33419.76 412.61 2284.31 29.40 2012-08-31 18:03:32.000 244 33419.64 412.58 2284.34 29.40 2012-08-31 18:03:33.000 244 33419.78 412.57 2284.26 29.40 2012-08-31 18:03:34.000 244 33419.76 412.57 2284.27 29.40 2012-08-31 18:03:35.000 244 33419.75 412.60 2284.24 29.40 2012-08-31 18:03:36.000 244 33419.77 412.57 2284.25 29.40 2012-08-31 18:03:37.000 244 33419.75 412.57 2284.31 29.40 2012-08-31 18:03:38.000 244 33419.75 412.57 2284.25 29.40 2012-08-31 18:03:39.000 244 33419.69 412.57 2284.30 29.40 2012-08-31 18:03:40.000 244 33419.75 412.57 2284.27 29.40 2012-08-31 18:03:41.000 244 33419.78 412.54 2284.22 29.40 2012-08-31 18:03:42.000 244 33419.71 412.54 2284.26 29.40 2012-08-31 18:03:43.000 244 33419.83 412.55 2284.32 29.40 2012-08-31 18:03:44.000 244 33419.67 412.55 2284.33 29.40 2012-08-31 18:03:45.000 244 33419.82 412.52 2284.32 29.40 2012-08-31 18:03:46.000 244 33419.66 412.52 2284.30 29.40 2012-08-31 18:03:47.000 244 33419.74 412.55 2284.33 29.40 2012-08-31 18:03:48.000 244 33419.75 412.54 2284.28 29.40 2012-08-31 18:03:48.000 244 33419.72 412.55 2284.32 29.40 2012-08-31 18:03:50.000 244 33419.70 412.57 2284.26 29.40 2012-08-31 18:03:51.000 244 33419.71 412.55 2284.39 29.40 2012-08-31 18:03:52.000 244 33419.74 412.57 2284.40 29.40 2012-08-31 18:03:53.000 244 33419.69 412.56 2284.31 29.40 2012-08-31 18:03:54.000 244 33419.75 412.55 2284.35 29.40 2012-08-31 18:03:55.000 244 33419.71 412.55 2284.26 29.40 2012-08-31 18:03:56.000 244 33419.75 412.52 2284.34 29.40 2012-08-31 18:03:57.000 244 33419.70 412.54 2284.35 29.40 2012-08-31 18:03:58.000 244 33419.69 412.50 2284.35 29.40 2012-08-31 18:03:59.000 244 33419.71 412.56 2284.36 29.40 2012-08-31 18:04:00.000 244 33419.73 412.58 2284.34 29.40 2012-08-31 18:04:01.000 244 33419.75 412.51 2284.30 29.40 2012-08-31 18:04:01.000 244 33419.68 412.55 2284.42 29.40 2012-08-31 18:04:03.000 244 33419.70 412.56 2284.34 29.40 2012-08-31 18:04:04.000 244 33419.73 412.56 2284.38 29.40 2012-08-31 18:04:05.000 244 33419.75 412.51 2284.39 29.40 2012-08-31 18:04:06.000 244 33419.72 412.52 2284.33 29.40 2012-08-31 18:04:07.000 244 33419.67 412.53 2284.36 29.40 2012-08-31 18:04:08.000 244 33419.65 412.55 2284.31 29.40 2012-08-31 18:04:09.000 244 33419.75 412.51 2284.28 29.40 2012-08-31 18:04:10.000 244 33419.63 412.51 2284.24 29.40 2012-08-31 18:04:11.000 244 33419.65 412.52 2284.30 29.40 2012-08-31 18:04:12.000 244 33419.71 412.52 2284.26 29.40 2012-08-31 18:04:13.000 244 33419.76 412.49 2284.31 29.40 2012-08-31 18:04:14.000 244 33419.64 412.50 2284.34 29.40 2012-08-31 18:04:15.000 244 33419.59 412.55 2284.34 29.40 2012-08-31 18:04:16.000 244 33419.63 412.50 2284.31 29.40 2012-08-31 18:04:17.000 244 33419.69 412.50 2284.32 29.40 2012-08-31 18:04:18.000 244 33419.66 412.50 2284.31 29.40 2012-08-31 18:04:19.000 244 33419.66 412.48 2284.29 29.40 2012-08-31 18:04:20.000 244 33419.56 412.49 2284.37 29.40 2012-08-31 18:04:21.000 244 33419.65 412.45 2284.31 29.40 2012-08-31 18:04:22.000 244 33419.63 412.44 2284.26 29.40 2012-08-31 18:04:23.000 244 33419.60 412.50 2284.35 29.40 2012-08-31 18:04:24.000 244 33419.61 412.45 2284.32 29.40 2012-08-31 18:04:25.000 244 33419.63 412.45 2284.32 29.40 2012-08-31 18:04:26.000 244 33419.76 412.44 2284.34 29.40 2012-08-31 18:04:27.000 244 33419.66 412.47 2284.43 29.40 2012-08-31 18:04:28.000 244 33419.61 412.48 2284.30 29.40 2012-08-31 18:04:29.000 244 33419.57 412.46 2284.31 29.40 2012-08-31 18:04:30.000 244 33419.65 412.47 2284.32 29.40 2012-08-31 18:04:31.000 244 33419.66 412.46 2284.33 29.40 2012-08-31 18:04:32.000 244 33419.61 412.44 2284.39 29.40 2012-08-31 18:04:33.000 244 33419.61 412.49 2284.32 29.40 2012-08-31 18:04:34.000 244 33419.56 412.47 2284.39 29.40 2012-08-31 18:04:35.000 244 33419.67 412.49 2284.30 29.40 2012-08-31 18:04:36.000 244 33419.64 412.46 2284.34 29.40 2012-08-31 18:04:37.000 244 33419.68 412.46 2284.41 29.40 2012-08-31 18:04:38.000 244 33419.56 412.47 2284.31 29.40 2012-08-31 18:04:39.000 244 33419.61 412.47 2284.32 29.40 2012-08-31 18:04:40.000 244 33419.61 412.50 2284.31 29.40 2012-08-31 18:04:41.000 244 33419.57 412.47 2284.41 29.40 2012-08-31 18:04:42.000 244 33419.54 412.47 2284.29 29.40 2012-08-31 18:04:42.000 244 33419.64 412.47 2284.37 29.40 2012-08-31 18:04:44.000 244 33419.52 412.42 2284.39 29.40 2012-08-31 18:04:45.000 244 33419.53 412.45 2284.31 29.40 2012-08-31 18:04:46.000 244 33419.50 412.44 2284.37 29.40 2012-08-31 18:04:47.000 244 33419.50 412.45 2284.41 29.40 2012-08-31 18:04:48.000 244 33419.50 412.40 2284.32 29.40 2012-08-31 18:04:49.000 244 33419.58 412.43 2284.32 29.40 2012-08-31 18:04:50.000 244 33419.50 412.45 2284.44 29.40 2012-08-31 18:04:51.000 244 33419.63 412.40 2284.39 29.40 2012-08-31 18:04:52.000 244 33419.53 412.41 2284.39 29.40 2012-08-31 18:04:53.000 244 33419.50 412.40 2284.39 29.40 2012-08-31 18:04:54.000 244 33419.56 412.44 2284.43 29.40 2012-08-31 18:04:55.000 244 33419.60 412.41 2284.37 29.40 2012-08-31 18:04:55.000 244 33419.44 412.41 2284.42 29.40 2012-08-31 18:04:57.000 244 33419.55 412.41 2284.35 29.40 2012-08-31 18:04:58.000 244 33419.47 412.41 2284.38 29.40 2012-08-31 18:04:59.000 244 33419.47 412.44 2284.36 29.40 2012-08-31 18:05:00.000 244 33419.50 412.41 2284.45 29.40 2012-08-31 18:05:01.000 244 33419.57 412.42 2284.45 29.40 2012-08-31 18:05:02.000 244 33419.44 412.39 2284.44 29.40 2012-08-31 18:05:03.000 244 33419.48 412.37 2284.43 29.40 2012-08-31 18:05:04.000 244 33419.50 412.37 2284.37 29.40 2012-08-31 18:05:05.000 244 33419.48 412.40 2284.43 29.40 2012-08-31 18:05:06.000 244 33419.50 412.38 2284.40 29.40 2012-08-31 18:05:07.000 244 33419.53 412.36 2284.37 29.40 2012-08-31 18:05:08.000 244 33419.51 412.38 2284.46 29.40 2012-08-31 18:05:09.000 244 33419.45 412.39 2284.44 29.40 2012-08-31 18:05:10.000 244 33419.48 412.38 2284.44 29.40 2012-08-31 18:05:11.000 244 33419.47 412.41 2284.29 29.40 2012-08-31 18:05:12.000 244 33419.49 412.38 2284.44 29.40 2012-08-31 18:05:13.000 244 33419.56 412.37 2284.39 29.40 2012-08-31 18:05:14.000 244 33419.51 412.40 2284.41 29.40 2012-08-31 18:05:15.000 244 33419.39 412.33 2284.42 29.40 2012-08-31 18:05:16.000 244 33419.49 412.34 2284.47 29.40 2012-08-31 18:05:17.000 244 33419.47 412.35 2284.32 29.40 2012-08-31 18:05:18.000 244 33419.41 412.39 2284.46 29.40 2012-08-31 18:05:19.000 244 33419.48 412.37 2284.44 29.40 2012-08-31 18:05:20.000 244 33419.51 412.40 2284.53 29.40 2012-08-31 18:05:21.000 244 33419.51 412.36 2284.56 29.40 2012-08-31 18:05:22.000 244 33419.48 412.37 2284.53 29.40 2012-08-31 18:05:23.000 244 33419.54 412.35 2284.41 29.40 2012-08-31 18:05:24.000 244 33419.54 412.37 2284.41 29.40 2012-08-31 18:05:25.000 244 33419.54 412.33 2284.47 29.40 2012-08-31 18:05:26.000 244 33419.45 412.39 2284.43 29.40 2012-08-31 18:05:27.000 244 33419.49 412.36 2284.36 29.40 2012-08-31 18:05:28.000 244 33419.43 412.38 2284.43 29.40 2012-08-31 18:05:29.000 244 33419.54 412.32 2284.42 29.40 2012-08-31 18:05:30.000 244 33419.50 412.30 2284.40 29.40 2012-08-31 18:05:31.000 244 33419.56 412.32 2284.37 29.40 2012-08-31 18:05:32.000 244 33419.57 412.32 2284.40 29.40 2012-08-31 18:05:33.000 244 33419.53 412.33 2284.50 29.40 2012-08-31 18:05:34.000 244 33419.55 412.29 2284.46 29.40 2012-08-31 18:05:35.000 244 33419.48 412.29 2284.37 29.40 2012-08-31 18:05:36.000 244 33419.50 412.30 2284.37 29.40 2012-08-31 18:05:36.000 244 33419.42 412.32 2284.36 29.40 2012-08-31 18:05:38.000 244 33419.51 412.30 2284.39 29.40 2012-08-31 18:05:39.000 244 33419.44 412.31 2284.41 29.40 2012-08-31 18:05:40.000 244 33419.51 412.28 2284.40 29.40 2012-08-31 18:05:41.000 244 33419.50 412.24 2284.40 29.40 2012-08-31 18:05:42.000 244 33419.47 412.30 2284.37 29.40 2012-08-31 18:05:43.000 244 33419.49 412.30 2284.50 29.40 2012-08-31 18:05:44.000 244 33419.36 412.27 2284.41 29.40 2012-08-31 18:05:45.000 244 33419.42 412.24 2284.49 29.40 2012-08-31 18:05:46.000 244 33419.45 412.24 2284.41 29.40 2012-08-31 18:05:47.000 244 33419.45 412.24 2284.49 29.40 2012-08-31 18:05:48.000 244 33419.48 412.25 2284.50 29.40 2012-08-31 18:05:49.000 244 33419.38 412.24 2284.44 29.40 2012-08-31 18:05:49.000 244 33419.47 412.23 2284.45 29.40 2012-08-31 18:05:51.000 244 33419.41 412.25 2284.46 29.40 2012-08-31 18:05:52.000 244 33419.46 412.26 2284.43 29.40 2012-08-31 18:05:53.000 244 33419.43 412.26 2284.44 29.40 2012-08-31 18:05:54.000 244 33419.42 412.24 2284.40 29.40 2012-08-31 18:05:55.000 244 33419.41 412.27 2284.40 29.40 2012-08-31 18:05:56.000 244 33419.36 412.27 2284.49 29.40 2012-08-31 18:05:57.000 244 33419.53 412.24 2284.43 29.40 2012-08-31 18:05:58.000 244 33419.44 412.22 2284.44 29.40 2012-08-31 18:05:59.000 244 33419.54 412.25 2284.45 29.40 2012-08-31 18:06:00.000 244 33419.52 412.26 2284.41 29.40 2012-08-31 18:06:01.000 244 33419.48 412.24 2284.49 29.40 2012-08-31 18:06:02.000 244 33419.49 412.27 2284.37 29.40 2012-08-31 18:06:03.000 244 33419.50 412.26 2284.44 29.40 2012-08-31 18:06:04.000 244 33419.47 412.20 2284.47 29.40 2012-08-31 18:06:05.000 244 33419.45 412.26 2284.48 29.40 2012-08-31 18:06:06.000 244 33419.48 412.23 2284.45 29.40 2012-08-31 18:06:07.000 244 33419.49 412.21 2284.52 29.40 2012-08-31 18:06:08.000 244 33419.46 412.20 2284.52 29.40 2012-08-31 18:06:09.000 244 33419.56 412.22 2284.43 29.40 2012-08-31 18:06:10.000 244 33419.51 412.22 2284.44 29.40 2012-08-31 18:06:11.000 244 33419.41 412.22 2284.46 29.40 2012-08-31 18:06:12.000 244 33419.41 412.23 2284.43 29.40 2012-08-31 18:06:13.000 244 33419.49 412.26 2284.43 29.40 2012-08-31 18:06:14.000 244 33419.39 412.21 2284.62 29.40 2012-08-31 18:06:15.000 244 33419.56 412.22 2284.53 29.40 2012-08-31 18:06:16.000 244 33419.49 412.23 2284.57 29.40 2012-08-31 18:06:17.000 244 33419.52 412.23 2284.46 29.40 2012-08-31 18:06:18.000 244 33419.55 412.18 2284.48 29.40 2012-08-31 18:06:19.000 244 33419.46 412.19 2284.43 29.40 2012-08-31 18:06:20.000 244 33419.34 412.21 2284.48 29.40 2012-08-31 18:06:21.000 244 33419.47 412.17 2284.47 29.40 2012-08-31 18:06:22.000 244 33419.48 412.15 2284.47 29.40 2012-08-31 18:06:23.000 244 33419.45 412.21 2284.55 29.40 2012-08-31 18:06:24.000 244 33419.46 412.21 2284.52 29.40 2012-08-31 18:06:25.000 244 33419.45 412.15 2284.46 29.40 2012-08-31 18:06:26.000 244 33419.49 412.22 2284.52 29.40 2012-08-31 18:06:27.000 244 33419.54 412.21 2284.39 29.40 2012-08-31 18:06:28.000 244 33419.52 412.17 2284.49 29.40 2012-08-31 18:06:29.000 244 33419.48 412.15 2284.50 29.40 2012-08-31 18:06:30.000 244 33419.47 412.18 2284.40 29.40 2012-08-31 18:06:30.000 244 33419.44 412.21 2284.52 29.40 2012-08-31 18:06:32.000 244 33419.56 412.19 2284.50 29.40 2012-08-31 18:06:33.000 244 33419.53 412.15 2284.43 29.40 2012-08-31 18:06:34.000 244 33419.44 412.17 2284.43 29.40 2012-08-31 18:06:35.000 244 33419.44 412.13 2284.39 29.40 2012-08-31 18:06:36.000 244 33419.50 412.18 2284.45 29.40 2012-08-31 18:06:37.000 244 33419.46 412.16 2284.50 29.40 2012-08-31 18:06:38.000 244 33419.48 412.14 2284.37 29.40 2012-08-31 18:06:39.000 244 33419.44 412.18 2284.48 29.40 2012-08-31 18:06:40.000 244 33419.47 412.18 2284.46 29.40 2012-08-31 18:06:41.000 244 33419.56 412.15 2284.39 29.40 2012-08-31 18:06:42.000 244 33419.51 412.13 2284.46 29.40 2012-08-31 18:06:43.000 244 33419.64 412.15 2284.49 29.40 2012-08-31 18:06:43.000 244 33419.44 412.12 2284.45 29.40 2012-08-31 18:06:45.000 244 33419.53 412.14 2284.47 29.40 2012-08-31 18:06:46.000 244 33419.48 412.13 2284.50 29.40 2012-08-31 18:06:47.000 244 33419.47 412.11 2284.55 29.40 2012-08-31 18:06:48.000 244 33419.47 412.10 2284.54 29.40 2012-08-31 18:06:49.000 244 33419.61 412.12 2284.50 29.40 2012-08-31 18:06:50.000 244 33419.57 412.08 2284.47 29.40 2012-08-31 18:06:51.000 244 33419.48 412.14 2284.54 29.40 2012-08-31 18:06:52.000 244 33419.47 412.15 2284.55 29.40 2012-08-31 18:06:53.000 244 33419.50 412.09 2284.44 29.40 2012-08-31 18:06:54.000 244 33419.48 412.12 2284.49 29.40 2012-08-31 18:06:55.000 244 33419.54 412.10 2284.47 29.40 2012-08-31 18:06:56.000 244 33419.42 412.14 2284.46 29.40 2012-08-31 18:06:57.000 244 33419.51 412.11 2284.49 29.40 2012-08-31 18:06:58.000 244 33419.39 412.11 2284.46 29.40 2012-08-31 18:06:59.000 244 33419.47 412.07 2284.50 29.40 2012-08-31 18:07:00.000 244 33419.54 412.08 2284.51 29.40 2012-08-31 18:07:01.000 244 33419.53 412.09 2284.47 29.40 2012-08-31 18:07:02.000 244 33419.47 412.07 2284.50 29.40 2012-08-31 18:07:03.000 244 33419.50 412.07 2284.43 29.40 2012-08-31 18:07:04.000 244 33419.53 412.08 2284.44 29.40 2012-08-31 18:07:05.000 244 33419.47 412.06 2284.47 29.40 2012-08-31 18:07:06.000 244 33419.56 412.08 2284.49 29.40 2012-08-31 18:07:07.000 244 33419.50 412.07 2284.47 29.40 2012-08-31 18:07:08.000 244 33419.58 412.10 2284.49 29.40 2012-08-31 18:07:09.000 244 33419.50 412.06 2284.48 29.40 2012-08-31 18:07:10.000 244 33419.43 412.06 2284.49 29.40 2012-08-31 18:07:11.000 244 33419.47 412.11 2284.52 29.40 2012-08-31 18:07:12.000 244 33419.35 412.04 2284.59 29.40 2012-08-31 18:07:13.000 244 33419.33 412.06 2284.44 29.40 2012-08-31 18:07:14.000 244 33419.47 412.03 2284.55 29.40 2012-08-31 18:07:15.000 244 33419.48 412.09 2284.44 29.40 2012-08-31 18:07:16.000 244 33419.49 412.06 2284.49 29.40 2012-08-31 18:07:17.000 244 33419.49 412.09 2284.59 29.40 2012-08-31 18:07:18.000 244 33419.48 412.09 2284.48 29.40 2012-08-31 18:07:19.000 244 33419.47 412.06 2284.51 29.40 2012-08-31 18:07:20.000 244 33419.51 412.09 2284.44 29.40 2012-08-31 18:07:21.000 244 33419.50 412.09 2284.61 29.40 2012-08-31 18:07:22.000 244 33419.42 412.10 2284.54 29.40 2012-08-31 18:07:23.000 244 33419.53 412.07 2284.45 29.40 2012-08-31 18:07:24.000 244 33419.42 412.05 2284.52 29.40 2012-08-31 18:07:24.000 244 33419.54 412.03 2284.47 29.40 2012-08-31 18:07:26.000 244 33419.47 412.01 2284.55 29.40 2012-08-31 18:07:27.000 244 33419.50 412.02 2284.50 29.40 2012-08-31 18:07:28.000 244 33419.49 412.01 2284.47 29.40 2012-08-31 18:07:29.000 244 33419.56 412.01 2284.52 29.40 2012-08-31 18:07:30.000 244 33419.46 412.00 2284.52 29.40 2012-08-31 18:07:31.000 244 33419.45 412.05 2284.54 29.40 2012-08-31 18:07:32.000 244 33419.48 412.00 2284.44 29.40 2012-08-31 18:07:33.000 244 33419.50 412.04 2284.57 29.40 2012-08-31 18:07:34.000 244 33419.51 412.01 2284.53 29.40 2012-08-31 18:07:35.000 244 33419.58 412.05 2284.56 29.40 2012-08-31 18:07:36.000 244 33419.44 411.99 2284.49 29.40 2012-08-31 18:07:37.000 244 33419.53 412.05 2284.59 29.40 2012-08-31 18:07:37.000 244 33419.43 412.02 2284.58 29.40 2012-08-31 18:07:39.000 244 33419.44 411.99 2284.49 29.40 2012-08-31 18:07:40.000 244 33419.50 411.99 2284.45 29.40 2012-08-31 18:07:41.000 244 33419.50 412.01 2284.61 29.40 2012-08-31 18:07:42.000 244 33419.52 411.97 2284.53 29.40 2012-08-31 18:07:43.000 244 33419.50 411.99 2284.53 29.40 2012-08-31 18:07:44.000 244 33419.47 412.01 2284.52 29.40 2012-08-31 18:07:45.000 244 33419.65 411.99 2284.55 29.40 2012-08-31 18:07:46.000 244 33419.52 411.99 2284.52 29.40 2012-08-31 18:07:47.000 244 33419.67 411.97 2284.58 29.40 2012-08-31 18:07:48.000 244 33419.60 411.98 2284.50 29.40 2012-08-31 18:07:49.000 244 33419.57 411.96 2284.50 29.40 2012-08-31 18:07:50.000 244 33419.64 411.98 2284.53 29.40 2012-08-31 18:07:51.000 244 33419.57 411.94 2284.52 29.40 2012-08-31 18:07:52.000 244 33419.53 411.95 2284.55 29.40 2012-08-31 18:07:53.000 244 33419.60 411.90 2284.53 29.40 2012-08-31 18:07:54.000 244 33419.54 411.91 2284.48 29.40 2012-08-31 18:07:55.000 244 33419.56 411.95 2284.52 29.40 2012-08-31 18:07:56.000 244 33419.58 411.92 2284.52 29.40 2012-08-31 18:07:57.000 244 33419.54 411.92 2284.44 29.40 2012-08-31 18:07:58.000 244 33419.58 411.88 2284.46 29.40 2012-08-31 18:07:59.000 244 33419.59 411.90 2284.51 29.40 2012-08-31 18:08:00.000 244 33419.64 411.92 2284.57 29.40 2012-08-31 18:08:01.000 244 33419.53 411.87 2284.45 29.40 2012-08-31 18:08:02.000 244 33419.63 411.90 2284.51 29.40 2012-08-31 18:08:03.000 244 33419.63 411.91 2284.56 29.40 2012-08-31 18:08:04.000 244 33419.64 411.88 2284.49 29.40 2012-08-31 18:08:05.000 244 33419.62 411.89 2284.43 29.40 2012-08-31 18:08:06.000 244 33419.65 411.87 2284.49 29.40 2012-08-31 18:08:07.000 244 33419.62 411.90 2284.57 29.40 2012-08-31 18:08:08.000 244 33419.56 411.89 2284.53 29.40 2012-08-31 18:08:09.000 244 33419.48 411.89 2284.52 29.40 2012-08-31 18:08:10.000 244 33419.51 411.89 2284.47 29.40 2012-08-31 18:08:11.000 244 33419.56 411.91 2284.51 29.40 2012-08-31 18:08:12.000 244 33419.49 411.87 2284.48 29.40 2012-08-31 18:08:13.000 244 33419.54 411.89 2284.48 29.40 2012-08-31 18:08:14.000 244 33419.51 411.86 2284.48 29.40 2012-08-31 18:08:15.000 244 33419.51 411.88 2284.56 29.40 2012-08-31 18:08:16.000 244 33419.54 411.89 2284.57 29.40 2012-08-31 18:08:17.000 244 33419.58 411.90 2284.46 29.40 2012-08-31 18:08:18.000 244 33419.58 411.88 2284.47 29.40 2012-08-31 18:08:18.000 244 33419.56 411.87 2284.60 29.40 2012-08-31 18:08:20.000 244 33419.65 411.86 2284.59 29.40 2012-08-31 18:08:21.000 244 33419.56 411.85 2284.56 29.40 2012-08-31 18:08:22.000 244 33419.52 411.84 2284.56 29.40 2012-08-31 18:08:23.000 244 33419.51 411.93 2284.50 29.40 2012-08-31 18:08:24.000 244 33419.60 411.87 2284.51 29.40 2012-08-31 18:08:25.000 244 33419.64 411.88 2284.59 29.40 2012-08-31 18:08:26.000 244 33419.61 411.87 2284.49 29.40 2012-08-31 18:08:27.000 244 33419.52 411.89 2284.50 29.40 2012-08-31 18:08:28.000 244 33419.51 411.84 2284.56 29.40 2012-08-31 18:08:29.000 244 33419.53 411.91 2284.64 29.40 2012-08-31 18:08:30.000 244 33419.49 411.92 2284.59 29.40 2012-08-31 18:08:31.000 244 33419.51 411.84 2284.49 29.40 2012-08-31 18:08:31.000 244 33419.58 411.90 2284.57 29.40 2012-08-31 18:08:33.000 244 33419.61 411.89 2284.61 29.40 2012-08-31 18:08:34.000 244 33419.53 411.88 2284.52 29.40 2012-08-31 18:08:35.000 244 33419.49 411.88 2284.55 29.40 2012-08-31 18:08:36.000 244 33419.56 411.85 2284.53 29.40 2012-08-31 18:08:37.000 244 33419.53 411.85 2284.57 29.40 2012-08-31 18:08:38.000 244 33419.52 411.88 2284.49 29.40 2012-08-31 18:08:39.000 244 33419.51 411.83 2284.57 29.40 2012-08-31 18:08:40.000 244 33419.48 411.81 2284.50 29.40 2012-08-31 18:08:41.000 244 33419.45 411.84 2284.56 29.40 2012-08-31 18:08:42.000 244 33419.44 411.84 2284.49 29.40 2012-08-31 18:08:43.000 244 33419.46 411.83 2284.59 29.40 2012-08-31 18:08:44.000 244 33419.54 411.84 2284.52 29.40 2012-08-31 18:08:45.000 244 33419.58 411.85 2284.57 29.40 2012-08-31 18:08:46.000 244 33419.44 411.81 2284.62 29.40 2012-08-31 18:08:47.000 244 33419.56 411.85 2284.55 29.40 2012-08-31 18:08:48.000 244 33419.53 411.85 2284.55 29.40 2012-08-31 18:08:49.000 244 33419.47 411.79 2284.55 29.40 2012-08-31 18:08:50.000 244 33419.56 411.84 2284.55 29.40 2012-08-31 18:08:51.000 244 33419.48 411.78 2284.61 29.40 2012-08-31 18:08:52.000 244 33419.56 411.80 2284.63 29.40 2012-08-31 18:08:53.000 244 33419.48 411.83 2284.54 29.40 2012-08-31 18:08:54.000 244 33419.48 411.81 2284.59 29.40 2012-08-31 18:08:55.000 244 33419.60 411.79 2284.59 29.40 2012-08-31 18:08:56.000 244 33419.51 411.79 2284.66 29.40 2012-08-31 18:08:57.000 244 33419.47 411.74 2284.57 29.40 2012-08-31 18:08:58.000 244 33419.54 411.77 2284.60 29.40 2012-08-31 18:08:59.000 244 33419.53 411.74 2284.56 29.40 2012-08-31 18:09:00.000 244 33419.57 411.79 2284.60 29.40 2012-08-31 18:09:01.000 244 33419.51 411.80 2284.71 29.40 2012-08-31 18:09:02.000 244 33419.61 411.79 2284.65 29.40 2012-08-31 18:09:03.000 244 33419.53 411.80 2284.58 29.40 2012-08-31 18:09:04.000 244 33419.51 411.78 2284.59 29.40 2012-08-31 18:09:05.000 244 33419.55 411.74 2284.62 29.40 2012-08-31 18:09:06.000 244 33419.54 411.74 2284.57 29.40 2012-08-31 18:09:07.000 244 33419.39 411.77 2284.64 29.40 2012-08-31 18:09:08.000 244 33419.51 411.73 2284.63 29.40 2012-08-31 18:09:09.000 244 33419.51 411.74 2284.71 29.40 2012-08-31 18:09:10.000 244 33419.50 411.74 2284.71 29.40 2012-08-31 18:09:11.000 244 33419.47 411.76 2284.62 29.40 2012-08-31 18:09:12.000 244 33419.57 411.71 2284.61 29.40 2012-08-31 18:09:12.000 244 33419.50 411.72 2284.57 29.40 2012-08-31 18:09:14.000 244 33419.55 411.75 2284.62 29.40 2012-08-31 18:09:15.000 244 33419.52 411.72 2284.61 29.40 2012-08-31 18:09:16.000 244 33419.56 411.72 2284.65 29.40 2012-08-31 18:09:17.000 244 33419.53 411.74 2284.65 29.40 2012-08-31 18:09:18.000 244 33419.57 411.73 2284.61 29.40 2012-08-31 18:09:19.000 244 33419.54 411.74 2284.60 29.40 2012-08-31 18:09:20.000 244 33419.61 411.65 2284.59 29.40 2012-08-31 18:09:21.000 244 33419.54 411.74 2284.59 29.40 2012-08-31 18:09:22.000 244 33419.53 411.72 2284.52 29.40 2012-08-31 18:09:23.000 244 33419.58 411.70 2284.62 29.40 2012-08-31 18:09:24.000 244 33419.55 411.68 2284.55 29.40 2012-08-31 18:09:25.000 244 33419.54 411.71 2284.60 29.40 2012-08-31 18:09:25.000 244 33419.49 411.73 2284.53 29.40 2012-08-31 18:09:27.000 244 33419.53 411.70 2284.53 29.40 2012-08-31 18:09:28.000 244 33419.51 411.69 2284.55 29.40 2012-08-31 18:09:29.000 244 33419.54 411.70 2284.59 29.40 2012-08-31 18:09:30.000 244 33419.55 411.70 2284.53 29.40 2012-08-31 18:09:31.000 244 33419.54 411.68 2284.57 29.40 2012-08-31 18:09:32.000 244 33419.57 411.72 2284.64 29.40 2012-08-31 18:09:33.000 244 33419.60 411.66 2284.68 29.40 2012-08-31 18:09:34.000 244 33419.47 411.65 2284.57 29.40 2012-08-31 18:09:35.000 244 33419.51 411.68 2284.69 29.40 2012-08-31 18:09:36.000 244 33419.57 411.69 2284.65 29.40 2012-08-31 18:09:37.000 244 33419.60 411.66 2284.58 29.40 2012-08-31 18:09:38.000 244 33419.50 411.68 2284.64 29.40 2012-08-31 18:09:39.000 244 33419.51 411.67 2284.65 29.40 2012-08-31 18:09:40.000 244 33419.55 411.67 2284.56 29.40 2012-08-31 18:09:41.000 244 33419.51 411.66 2284.66 29.40 2012-08-31 18:09:42.000 244 33419.49 411.68 2284.59 29.40 2012-08-31 18:09:43.000 244 33419.56 411.63 2284.61 29.40 2012-08-31 18:09:44.000 244 33419.50 411.64 2284.62 29.40 2012-08-31 18:09:45.000 244 33419.50 411.64 2284.62 29.40 2012-08-31 18:09:46.000 244 33419.45 411.60 2284.64 29.40 2012-08-31 18:09:47.000 244 33419.57 411.62 2284.68 29.40 2012-08-31 18:09:48.000 244 33419.50 411.64 2284.63 29.40 2012-08-31 18:09:49.000 244 33419.50 411.62 2284.64 29.40 2012-08-31 18:09:50.000 244 33419.47 411.60 2284.62 29.40 2012-08-31 18:09:51.000 244 33419.57 411.63 2284.65 29.40 2012-08-31 18:09:52.000 244 33419.57 411.64 2284.68 29.40 2012-08-31 18:09:53.000 244 33419.50 411.59 2284.69 29.40 2012-08-31 18:09:54.000 244 33419.58 411.65 2284.68 29.40 2012-08-31 18:09:55.000 244 33419.43 411.64 2284.59 29.40 2012-08-31 18:09:56.000 244 33419.51 411.61 2284.64 29.40 2012-08-31 18:09:57.000 244 33419.38 411.61 2284.66 29.40 2012-08-31 18:09:58.000 244 33419.40 411.61 2284.64 29.40 2012-08-31 18:09:59.000 244 33419.51 411.65 2284.70 29.40 2012-08-31 18:10:00.000 244 33419.47 411.62 2284.67 29.40 2012-08-31 18:10:01.000 244 33419.50 411.59 2284.62 29.40 2012-08-31 18:10:02.000 244 33419.53 411.62 2284.68 29.40 2012-08-31 18:10:03.000 244 33419.57 411.60 2284.61 29.40 2012-08-31 18:10:04.000 244 33419.56 411.59 2284.68 29.40 2012-08-31 18:10:05.000 244 33419.53 411.56 2284.59 29.40 2012-08-31 18:10:06.000 244 33419.57 411.56 2284.60 29.40 2012-08-31 18:10:06.000 244 33419.56 411.60 2284.58 29.40 2012-08-31 18:10:08.000 244 33419.49 411.57 2284.64 29.40 2012-08-31 18:10:09.000 244 33419.54 411.52 2284.58 29.40 2012-08-31 18:10:10.000 244 33419.54 411.53 2284.63 29.40 2012-08-31 18:10:11.000 244 33419.61 411.54 2284.60 29.40 2012-08-31 18:10:12.000 244 33419.59 411.58 2284.62 29.40 2012-08-31 18:10:13.000 244 33419.55 411.60 2284.59 29.40 2012-08-31 18:10:14.000 244 33419.57 411.56 2284.69 29.40 2012-08-31 18:10:15.000 244 33419.53 411.56 2284.66 29.40 2012-08-31 18:10:16.000 244 33419.50 411.58 2284.67 29.40 2012-08-31 18:10:17.000 244 33419.56 411.57 2284.70 29.40 2012-08-31 18:10:18.000 244 33419.53 411.54 2284.64 29.40 2012-08-31 18:10:19.000 244 33419.47 411.54 2284.68 29.40 2012-08-31 18:10:19.000 244 33419.56 411.59 2284.68 29.40 2012-08-31 18:10:21.000 244 33419.56 411.54 2284.61 29.40 2012-08-31 18:10:22.000 244 33419.52 411.54 2284.59 29.40 2012-08-31 18:10:23.000 244 33419.50 411.54 2284.69 29.40 2012-08-31 18:10:24.000 244 33419.53 411.57 2284.68 29.40 2012-08-31 18:10:25.000 244 33419.53 411.55 2284.67 29.40 2012-08-31 18:10:26.000 244 33419.62 411.57 2284.64 29.40 2012-08-31 18:10:27.000 244 33419.58 411.54 2284.71 29.40 2012-08-31 18:10:28.000 244 33419.48 411.55 2284.71 29.40 2012-08-31 18:10:29.000 244 33419.48 411.54 2284.63 29.40 2012-08-31 18:10:30.000 244 33419.60 411.53 2284.66 29.40 2012-08-31 18:10:31.000 244 33419.56 411.50 2284.65 29.40 2012-08-31 18:10:32.000 244 33419.60 411.52 2284.75 29.40 2012-08-31 18:10:33.000 244 33419.44 411.51 2284.68 29.40 2012-08-31 18:10:34.000 244 33419.54 411.51 2284.70 29.40 2012-08-31 18:10:35.000 244 33419.52 411.53 2284.69 29.40 2012-08-31 18:10:36.000 244 33419.54 411.54 2284.68 29.40 2012-08-31 18:10:37.000 244 33419.54 411.47 2284.67 29.40 2012-08-31 18:10:38.000 244 33419.63 411.54 2284.75 29.40 2012-08-31 18:10:39.000 244 33419.44 411.51 2284.70 29.40 2012-08-31 18:10:40.000 244 33419.54 411.51 2284.71 29.40 2012-08-31 18:10:41.000 244 33419.55 411.50 2284.65 29.40 2012-08-31 18:10:42.000 244 33419.51 411.50 2284.71 29.40 2012-08-31 18:10:43.000 244 33419.45 411.49 2284.62 29.40 2012-08-31 18:10:44.000 244 33419.44 411.51 2284.67 29.40 2012-08-31 18:10:45.000 244 33419.42 411.52 2284.68 29.40 2012-08-31 18:10:46.000 244 33419.42 411.48 2284.62 29.40 2012-08-31 18:10:47.000 244 33419.47 411.52 2284.61 29.40 2012-08-31 18:10:48.000 244 33419.48 411.48 2284.65 29.40 2012-08-31 18:10:49.000 244 33419.51 411.50 2284.66 29.40 2012-08-31 18:10:50.000 244 33419.42 411.51 2284.68 29.40 2012-08-31 18:10:51.000 244 33419.53 411.50 2284.69 29.40 2012-08-31 18:10:52.000 244 33419.40 411.50 2284.66 29.40 2012-08-31 18:10:53.000 244 33419.42 411.48 2284.72 29.40 2012-08-31 18:10:54.000 244 33419.41 411.53 2284.62 29.40 2012-08-31 18:10:55.000 244 33419.44 411.47 2284.62 29.40 2012-08-31 18:10:56.000 244 33419.53 411.51 2284.67 29.40 2012-08-31 18:10:57.000 244 33419.39 411.50 2284.75 29.40 2012-08-31 18:10:58.000 244 33419.53 411.49 2284.66 29.40 2012-08-31 18:10:59.000 244 33419.37 411.51 2284.77 29.40 2012-08-31 18:11:00.000 244 33419.49 411.47 2284.73 29.40 2012-08-31 18:11:00.000 244 33419.45 411.49 2284.76 29.40 2012-08-31 18:11:02.000 244 33419.45 411.47 2284.70 29.40 2012-08-31 18:11:03.000 244 33419.41 411.51 2284.75 29.40 2012-08-31 18:11:04.000 244 33419.39 411.47 2284.71 29.40 2012-08-31 18:11:05.000 244 33419.48 411.50 2284.77 29.40 2012-08-31 18:11:06.000 244 33419.36 411.47 2284.72 29.40 2012-08-31 18:11:07.000 244 33419.36 411.48 2284.65 29.40 2012-08-31 18:11:08.000 244 33419.35 411.45 2284.75 29.40 2012-08-31 18:11:09.000 244 33419.51 411.49 2284.71 29.40 2012-08-31 18:11:10.000 244 33419.41 411.48 2284.70 29.40 2012-08-31 18:11:11.000 244 33419.48 411.42 2284.79 29.40 2012-08-31 18:11:12.000 244 33419.46 411.47 2284.75 29.40 2012-08-31 18:11:13.000 244 33419.36 411.49 2284.75 29.40 2012-08-31 18:11:13.000 244 33419.43 411.47 2284.73 29.40 2012-08-31 18:11:15.000 244 33419.48 411.42 2284.74 29.40 2012-08-31 18:11:16.000 244 33419.50 411.38 2284.81 29.40 2012-08-31 18:11:17.000 244 33419.42 411.40 2284.81 29.40 2012-08-31 18:11:18.000 244 33419.41 411.44 2284.72 29.40 2012-08-31 18:11:19.000 244 33419.44 411.40 2284.75 29.40 2012-08-31 18:11:20.000 244 33419.48 411.43 2284.77 29.40 2012-08-31 18:11:21.000 244 33419.37 411.43 2284.73 29.40 2012-08-31 18:11:22.000 244 33419.41 411.40 2284.74 29.40 2012-08-31 18:11:23.000 244 33419.41 411.43 2284.80 29.40 2012-08-31 18:11:24.000 244 33419.34 411.40 2284.72 29.40 2012-08-31 18:11:25.000 244 33419.53 411.40 2284.73 29.40 2012-08-31 18:11:26.000 244 33419.43 411.39 2284.81 29.40 2012-08-31 18:11:27.000 244 33419.29 411.44 2284.80 29.40 2012-08-31 18:11:28.000 244 33419.37 411.42 2284.79 29.40 2012-08-31 18:11:29.000 244 33419.42 411.39 2284.80 29.40 2012-08-31 18:11:30.000 244 33419.42 411.42 2284.80 29.40 2012-08-31 18:11:31.000 244 33419.41 411.36 2284.72 29.40 2012-08-31 18:11:32.000 244 33419.38 411.40 2284.79 29.40 2012-08-31 18:11:33.000 244 33419.43 411.43 2284.78 29.40 2012-08-31 18:11:34.000 244 33419.35 411.43 2284.78 29.40 2012-08-31 18:11:35.000 244 33419.38 411.38 2284.72 29.40 2012-08-31 18:11:36.000 244 33419.45 411.38 2284.72 29.40 2012-08-31 18:11:37.000 244 33419.39 411.39 2284.77 29.40 2012-08-31 18:11:38.000 244 33419.57 411.41 2284.75 29.40 2012-08-31 18:11:39.000 244 33419.36 411.37 2284.72 29.40 2012-08-31 18:11:40.000 244 33419.34 411.39 2284.66 29.40 2012-08-31 18:11:41.000 244 33419.40 411.39 2284.84 29.40 2012-08-31 18:11:42.000 244 33419.38 411.39 2284.80 29.40 2012-08-31 18:11:43.000 244 33419.40 411.37 2284.81 29.40 2012-08-31 18:11:44.000 244 33419.32 411.38 2284.80 29.40 2012-08-31 18:11:45.000 244 33419.53 411.39 2284.83 29.40 2012-08-31 18:11:46.000 244 33419.41 411.39 2284.70 29.40 2012-08-31 18:11:47.000 244 33419.39 411.38 2284.83 29.40 2012-08-31 18:11:48.000 244 33419.39 411.37 2284.80 29.40 2012-08-31 18:11:49.000 244 33419.35 411.37 2284.77 29.40 2012-08-31 18:11:50.000 244 33419.38 411.39 2284.83 29.40 2012-08-31 18:11:51.000 244 33419.41 411.39 2284.78 29.40 2012-08-31 18:11:52.000 244 33419.34 411.37 2284.66 29.40 2012-08-31 18:11:53.000 244 33419.41 411.39 2284.80 29.40 2012-08-31 18:11:54.000 244 33419.35 411.39 2284.86 29.40 2012-08-31 18:11:54.000 244 33419.26 411.36 2284.81 29.40 2012-08-31 18:11:56.000 244 33419.34 411.39 2284.80 29.40 2012-08-31 18:11:57.000 244 33419.30 411.39 2284.81 29.40 2012-08-31 18:11:58.000 244 33419.25 411.39 2284.84 29.40 2012-08-31 18:11:59.000 244 33419.26 411.43 2284.76 29.40 2012-08-31 18:12:00.000 244 33419.28 411.38 2284.79 29.40 2012-08-31 18:12:01.000 244 33419.19 411.34 2284.78 29.40 2012-08-31 18:12:02.000 244 33419.32 411.41 2284.84 29.40 2012-08-31 18:12:03.000 244 33419.29 411.37 2284.78 29.40 2012-08-31 18:12:04.000 244 33419.26 411.38 2284.79 29.40 2012-08-31 18:12:05.000 244 33419.29 411.37 2284.89 29.40 2012-08-31 18:12:06.000 244 33419.23 411.40 2284.86 29.40 2012-08-31 18:12:07.000 244 33419.13 411.36 2284.81 29.40 2012-08-31 18:12:07.000 244 33419.23 411.35 2284.84 29.40 2012-08-31 18:12:09.000 244 33419.13 411.38 2284.84 29.40 2012-08-31 18:12:10.000 244 33419.07 411.36 2284.84 29.40 2012-08-31 18:12:11.000 244 33419.22 411.42 2284.86 29.40 2012-08-31 18:12:12.000 244 33419.28 411.39 2284.86 29.40 2012-08-31 18:12:13.000 244 33419.11 411.41 2284.93 29.40 2012-08-31 18:12:14.000 244 33419.24 411.34 2284.86 29.40 2012-08-31 18:12:15.000 244 33419.14 411.41 2284.84 29.40 2012-08-31 18:12:16.000 244 33419.19 411.38 2284.94 29.40 2012-08-31 18:12:17.000 244 33419.16 411.33 2284.84 29.40 2012-08-31 18:12:18.000 244 33419.23 411.38 2284.87 29.40 2012-08-31 18:12:19.000 244 33419.16 411.36 2284.88 29.40 2012-08-31 18:12:20.000 244 33419.17 411.40 2284.81 29.40 2012-08-31 18:12:21.000 244 33419.31 411.37 2284.89 29.40 2012-08-31 18:12:22.000 244 33419.20 411.37 2284.88 29.40 2012-08-31 18:12:23.000 244 33419.23 411.36 2284.89 29.40 2012-08-31 18:12:24.000 244 33419.17 411.33 2284.83 29.40 2012-08-31 18:12:25.000 244 33419.20 411.30 2284.95 29.40 2012-08-31 18:12:26.000 244 33419.08 411.31 2284.87 29.40 2012-08-31 18:12:27.000 244 33419.25 411.35 2284.96 29.40 2012-08-31 18:12:28.000 244 33419.16 411.33 2284.87 29.40 2012-08-31 18:12:29.000 244 33419.16 411.34 2284.97 29.40 2012-08-31 18:12:30.000 244 33419.19 411.33 2284.90 29.40 2012-08-31 18:12:31.000 244 33419.11 411.30 2284.90 29.40 2012-08-31 18:12:32.000 244 33419.21 411.33 2284.99 29.40 2012-08-31 18:12:33.000 244 33419.19 411.31 2284.95 29.40 2012-08-31 18:12:34.000 244 33419.16 411.32 2284.86 29.40 2012-08-31 18:12:35.000 244 33419.16 411.31 2284.91 29.40 2012-08-31 18:12:36.000 244 33419.15 411.28 2284.87 29.40 2012-08-31 18:12:37.000 244 33419.18 411.31 2284.84 29.40 2012-08-31 18:12:38.000 244 33419.16 411.28 2284.89 29.40 2012-08-31 18:12:39.000 244 33419.21 411.29 2284.87 29.40 2012-08-31 18:12:40.000 244 33419.21 411.27 2284.94 29.40 2012-08-31 18:12:41.000 244 33419.19 411.27 2284.89 29.40 2012-08-31 18:12:42.000 244 33419.26 411.26 2284.84 29.40 2012-08-31 18:12:43.000 244 33419.36 411.27 2284.95 29.40 2012-08-31 18:12:44.000 244 33419.25 411.27 2284.91 29.40 2012-08-31 18:12:45.000 244 33419.28 411.25 2284.87 29.40 2012-08-31 18:12:46.000 244 33419.22 411.22 2284.90 29.40 2012-08-31 18:12:47.000 244 33419.25 411.25 2284.93 29.40 2012-08-31 18:12:48.000 244 33419.17 411.26 2284.99 29.40 2012-08-31 18:12:48.000 244 33419.19 411.25 2284.89 29.40 2012-08-31 18:12:50.000 244 33419.28 411.24 2284.91 29.40 2012-08-31 18:12:51.000 244 33419.20 411.28 2284.94 29.40 2012-08-31 18:12:52.000 244 33419.18 411.27 2284.91 29.40 2012-08-31 18:12:53.000 244 33419.17 411.23 2284.90 29.40 2012-08-31 18:12:54.000 244 33419.12 411.29 2284.89 29.40 2012-08-31 18:12:55.000 244 33419.20 411.21 2284.89 29.40 2012-08-31 18:12:56.000 244 33419.10 411.28 2284.87 29.40 2012-08-31 18:12:57.000 244 33419.16 411.25 2284.95 29.40 2012-08-31 18:12:58.000 244 33419.19 411.26 2284.89 29.40 2012-08-31 18:12:59.000 244 33419.18 411.25 2284.91 29.40 2012-08-31 18:13:00.000 244 33419.14 411.23 2284.93 29.40 2012-08-31 18:13:01.000 244 33419.14 411.27 2284.89 29.40 2012-08-31 18:13:01.000 244 33419.17 411.21 2284.86 29.40 2012-08-31 18:13:03.000 244 33419.09 411.25 2284.96 29.40 2012-08-31 18:13:04.000 244 33419.14 411.25 2284.90 29.40 2012-08-31 18:13:05.000 244 33419.16 411.25 2284.97 29.40 2012-08-31 18:13:06.000 244 33419.08 411.24 2284.95 29.40 2012-08-31 18:13:07.000 244 33419.12 411.25 2284.90 29.40 2012-08-31 18:13:08.000 244 33419.07 411.26 2284.97 29.40 2012-08-31 18:13:09.000 244 33419.06 411.22 2284.93 29.40 2012-08-31 18:13:10.000 244 33419.10 411.25 2284.91 29.40 2012-08-31 18:13:11.000 244 33419.08 411.23 2285.00 29.40 2012-08-31 18:13:12.000 244 33419.09 411.25 2284.97 29.40 2012-08-31 18:13:13.000 244 33419.09 411.21 2284.95 29.40 2012-08-31 18:13:14.000 244 33419.02 411.24 2284.97 29.40 2012-08-31 18:13:15.000 244 33419.08 411.26 2284.98 29.40 2012-08-31 18:13:16.000 244 33419.03 411.27 2284.95 29.40 2012-08-31 18:13:17.000 244 33418.98 411.20 2284.95 29.40 2012-08-31 18:13:18.000 244 33419.04 411.27 2285.01 29.40 2012-08-31 18:13:19.000 244 33418.97 411.22 2284.92 29.40 2012-08-31 18:13:20.000 244 33418.94 411.24 2285.06 29.40 2012-08-31 18:13:21.000 244 33418.97 411.27 2285.02 29.40 2012-08-31 18:13:22.000 244 33419.00 411.22 2285.02 29.40 2012-08-31 18:13:23.000 244 33419.06 411.25 2285.05 29.40 2012-08-31 18:13:24.000 244 33419.07 411.20 2284.99 29.40 2012-08-31 18:13:25.000 244 33419.10 411.25 2285.02 29.40 2012-08-31 18:13:26.000 244 33419.03 411.25 2284.96 29.40 2012-08-31 18:13:27.000 244 33419.07 411.25 2284.99 29.40 2012-08-31 18:13:28.000 244 33418.98 411.27 2284.99 29.40 2012-08-31 18:13:29.000 244 33419.04 411.23 2285.02 29.40 2012-08-31 18:13:30.000 244 33418.96 411.26 2285.00 29.40 2012-08-31 18:13:31.000 244 33418.95 411.25 2285.01 29.40 2012-08-31 18:13:32.000 244 33419.04 411.20 2285.05 29.40 2012-08-31 18:13:33.000 244 33419.06 411.19 2285.02 29.40 2012-08-31 18:13:34.000 244 33418.94 411.20 2285.02 29.40 2012-08-31 18:13:35.000 244 33418.97 411.19 2285.01 29.40 2012-08-31 18:13:36.000 244 33418.95 411.19 2284.99 29.40 2012-08-31 18:13:37.000 244 33418.92 411.22 2285.00 29.40 2012-08-31 18:13:38.000 244 33418.95 411.19 2284.92 29.40 2012-08-31 18:13:39.000 244 33419.05 411.22 2285.00 29.40 2012-08-31 18:13:40.000 244 33419.00 411.19 2284.97 29.40 2012-08-31 18:13:41.000 244 33419.01 411.18 2284.99 29.40 2012-08-31 18:13:42.000 244 33419.01 411.20 2284.96 29.40 2012-08-31 18:13:42.000 244 33419.10 411.19 2285.09 29.40 2012-08-31 18:13:44.000 244 33418.92 411.21 2284.95 29.40 2012-08-31 18:13:45.000 244 33419.08 411.14 2285.00 29.40 2012-08-31 18:13:46.000 244 33419.04 411.16 2285.03 29.40 2012-08-31 18:13:47.000 244 33419.06 411.18 2284.99 29.40 2012-08-31 18:13:48.000 244 33419.06 411.17 2285.00 29.40 2012-08-31 18:13:49.000 244 33418.98 411.14 2285.03 29.40 2012-08-31 18:13:50.000 244 33418.98 411.11 2285.06 29.40 2012-08-31 18:13:51.000 244 33419.11 411.17 2285.02 29.40 2012-08-31 18:13:52.000 244 33418.98 411.14 2284.97 29.40 2012-08-31 18:13:53.000 244 33419.01 411.14 2285.04 29.40 2012-08-31 18:13:54.000 244 33419.07 411.14 2284.97 29.40 2012-08-31 18:13:55.000 244 33419.03 411.13 2284.96 29.40 2012-08-31 18:13:55.000 244 33419.07 411.16 2285.03 29.40 2012-08-31 18:13:57.000 244 33418.99 411.16 2285.03 29.40 2012-08-31 18:13:58.000 244 33419.00 411.12 2285.02 29.40 2012-08-31 18:13:59.000 244 33418.97 411.10 2285.00 29.40 2012-08-31 18:14:00.000 244 33419.00 411.18 2285.05 29.40 2012-08-31 18:14:01.000 244 33418.96 411.16 2284.99 29.40 2012-08-31 18:14:02.000 244 33418.97 411.18 2285.09 29.40 2012-08-31 18:14:03.000 244 33418.99 411.08 2284.97 29.40 2012-08-31 18:14:04.000 244 33419.05 411.13 2285.05 29.40 2012-08-31 18:14:05.000 244 33419.03 411.13 2284.97 29.40 2012-08-31 18:14:06.000 244 33418.98 411.09 2285.01 29.40 2012-08-31 18:14:07.000 244 33418.94 411.08 2285.01 29.40 2012-08-31 18:14:08.000 244 33418.82 411.12 2284.97 29.40 2012-08-31 18:14:09.000 244 33419.07 411.11 2285.10 29.40 2012-08-31 18:14:10.000 244 33418.99 411.09 2284.97 29.40 2012-08-31 18:14:11.000 244 33419.01 411.11 2284.99 29.40 2012-08-31 18:14:12.000 244 33418.95 411.09 2285.00 29.40 2012-08-31 18:14:13.000 244 33418.89 411.11 2284.98 29.40 2012-08-31 18:14:14.000 244 33418.88 411.09 2285.08 29.40 2012-08-31 18:14:15.000 244 33418.88 411.08 2285.02 29.40 2012-08-31 18:14:16.000 244 33418.99 411.13 2285.06 29.40 2012-08-31 18:14:17.000 244 33419.00 411.08 2285.11 29.40 2012-08-31 18:14:18.000 244 33418.94 411.08 2285.05 29.40 2012-08-31 18:14:19.000 244 33418.98 411.08 2285.06 29.40 2012-08-31 18:14:20.000 244 33419.04 411.06 2285.05 29.40 2012-08-31 18:14:21.000 244 33418.94 411.09 2285.00 29.40 2012-08-31 18:14:22.000 244 33418.97 411.09 2285.04 29.40 2012-08-31 18:14:23.000 244 33418.91 411.06 2285.09 29.40 2012-08-31 18:14:24.000 244 33418.96 411.10 2285.03 29.40 2012-08-31 18:14:25.000 244 33418.97 411.11 2285.03 29.40 2012-08-31 18:14:26.000 244 33418.89 411.08 2285.01 29.40 2012-08-31 18:14:27.000 244 33418.91 411.09 2285.11 29.40 2012-08-31 18:14:28.000 244 33418.97 411.12 2285.05 29.40 2012-08-31 18:14:29.000 244 33418.91 411.11 2285.04 29.40 2012-08-31 18:14:30.000 244 33418.88 411.14 2285.02 29.40 2012-08-31 18:14:31.000 244 33418.94 411.14 2285.12 29.40 2012-08-31 18:14:32.000 244 33418.87 411.11 2285.03 29.40 2012-08-31 18:14:33.000 244 33418.97 411.09 2285.06 29.40 2012-08-31 18:14:34.000 244 33418.95 411.12 2284.99 29.40 2012-08-31 18:14:35.000 244 33418.97 411.09 2284.96 29.40 2012-08-31 18:14:36.000 244 33418.91 411.08 2285.00 29.40 2012-08-31 18:14:36.000 244 33418.94 411.08 2285.07 29.40 2012-08-31 18:14:38.000 244 33418.96 411.11 2285.10 29.40 2012-08-31 18:14:39.000 244 33418.90 411.05 2285.01 29.40 2012-08-31 18:14:40.000 244 33418.94 411.10 2285.03 29.40 2012-08-31 18:14:41.000 244 33418.92 411.10 2285.05 29.40 2012-08-31 18:14:42.000 244 33418.94 411.08 2285.05 29.40 2012-08-31 18:14:43.000 244 33418.94 411.08 2284.97 29.40 2012-08-31 18:14:44.000 244 33418.95 411.10 2285.04 29.40 2012-08-31 18:14:45.000 244 33418.97 411.08 2285.10 29.40 2012-08-31 18:14:46.000 244 33418.96 411.09 2285.09 29.40 2012-08-31 18:14:47.000 244 33419.00 411.06 2285.06 29.40 2012-08-31 18:14:48.000 244 33418.95 411.02 2285.02 29.40 2012-08-31 18:14:49.000 244 33418.91 411.04 2285.08 29.40 2012-08-31 18:14:49.000 244 33418.95 411.05 2285.07 29.40 2012-08-31 18:14:51.000 244 33418.96 411.05 2285.04 29.40 2012-08-31 18:14:52.000 244 33418.93 411.06 2285.09 29.40 2012-08-31 18:14:53.000 244 33418.96 411.01 2285.06 29.40 2012-08-31 18:14:54.000 244 33418.97 411.02 2285.09 29.40 2012-08-31 18:14:55.000 244 33418.99 411.05 2285.07 29.40 2012-08-31 18:14:56.000 244 33418.86 411.00 2285.09 29.40 2012-08-31 18:14:57.000 244 33419.00 411.07 2285.09 29.40 2012-08-31 18:14:58.000 244 33418.91 411.03 2285.19 29.40 2012-08-31 18:14:59.000 244 33418.92 411.00 2285.12 29.40 2012-08-31 18:15:00.000 244 33418.89 410.99 2285.02 29.40 2012-08-31 18:15:01.000 244 33418.92 411.05 2285.15 29.40 2012-08-31 18:15:02.000 244 33418.91 410.99 2285.14 29.40 2012-08-31 18:15:03.000 244 33418.85 410.99 2285.08 29.40 2012-08-31 18:15:04.000 244 33418.91 411.04 2285.10 29.40 2012-08-31 18:15:05.000 244 33418.84 411.02 2285.05 29.40 2012-08-31 18:15:06.000 244 33418.86 411.00 2285.14 29.40 2012-08-31 18:15:07.000 244 33418.92 411.00 2285.09 29.40 2012-08-31 18:15:08.000 244 33418.81 410.96 2285.18 29.40 2012-08-31 18:15:09.000 244 33418.88 411.01 2285.16 29.40 2012-08-31 18:15:10.000 244 33418.99 410.98 2285.07 29.40 2012-08-31 18:15:11.000 244 33418.86 410.97 2285.08 29.40 2012-08-31 18:15:12.000 244 33418.86 411.01 2285.13 29.40 2012-08-31 18:15:13.000 244 33418.94 410.97 2285.09 29.40 2012-08-31 18:15:14.000 244 33418.95 411.00 2285.03 29.40 2012-08-31 18:15:15.000 244 33418.88 410.98 2285.19 29.40 2012-08-31 18:15:16.000 244 33418.86 410.95 2285.11 29.40 2012-08-31 18:15:17.000 244 33418.96 410.94 2285.07 29.40 2012-08-31 18:15:18.000 244 33418.91 410.98 2285.10 29.40 2012-08-31 18:15:19.000 244 33418.94 410.95 2285.11 29.40 2012-08-31 18:15:20.000 244 33418.89 410.95 2285.15 29.40 2012-08-31 18:15:21.000 244 33418.86 410.93 2285.11 29.40 2012-08-31 18:15:22.000 244 33418.95 410.94 2285.14 29.40 2012-08-31 18:15:23.000 244 33419.00 410.94 2285.14 29.40 2012-08-31 18:15:24.000 244 33418.91 410.98 2285.08 29.40 2012-08-31 18:15:25.000 244 33418.92 410.94 2285.16 29.40 2012-08-31 18:15:26.000 244 33419.00 410.95 2285.15 29.40 2012-08-31 18:15:27.000 244 33418.91 410.93 2285.14 29.40 2012-08-31 18:15:28.000 244 33418.88 410.93 2285.16 29.40 2012-08-31 18:15:29.000 244 33418.98 410.90 2285.14 29.40 2012-08-31 18:15:30.000 244 33418.92 410.97 2285.16 29.40 2012-08-31 18:15:30.000 244 33418.90 410.96 2285.06 29.40 2012-08-31 18:15:32.000 244 33418.86 410.93 2285.20 29.40 2012-08-31 18:15:33.000 244 33418.92 410.93 2285.12 29.40 2012-08-31 18:15:34.000 244 33418.84 410.94 2285.08 29.40 2012-08-31 18:15:35.000 244 33418.86 410.94 2285.09 29.40 2012-08-31 18:15:36.000 244 33418.93 410.93 2285.08 29.40 2012-08-31 18:15:37.000 244 33418.90 410.93 2285.13 29.40 2012-08-31 18:15:38.000 244 33418.94 410.93 2285.17 29.40 2012-08-31 18:15:39.000 244 33418.92 410.91 2285.18 29.40 2012-08-31 18:15:40.000 244 33418.86 410.93 2285.14 29.40 2012-08-31 18:15:41.000 244 33418.90 410.92 2285.07 29.40 2012-08-31 18:15:42.000 244 33418.94 410.94 2285.11 29.40 2012-08-31 18:15:43.000 244 33418.90 410.91 2285.09 29.40 2012-08-31 18:15:43.000 244 33419.02 410.92 2285.15 29.40 2012-08-31 18:15:45.000 244 33418.87 410.94 2285.21 29.40 2012-08-31 18:15:46.000 244 33419.01 410.90 2285.15 29.40 2012-08-31 18:15:47.000 244 33418.88 410.94 2285.11 29.40 2012-08-31 18:15:48.000 244 33418.92 410.89 2285.19 29.40 2012-08-31 18:15:49.000 244 33418.97 410.91 2285.08 29.40 2012-08-31 18:15:50.000 244 33418.91 410.92 2285.16 29.40 2012-08-31 18:15:51.000 244 33418.89 410.90 2285.03 29.40 2012-08-31 18:15:52.000 244 33418.80 410.93 2285.24 29.40 2012-08-31 18:15:53.000 244 33418.92 410.91 2285.16 29.40 2012-08-31 18:15:54.000 244 33418.95 410.87 2285.22 29.40 2012-08-31 18:15:55.000 244 33418.92 410.89 2285.15 29.40 2012-08-31 18:15:56.000 244 33418.85 410.89 2285.17 29.40 2012-08-31 18:15:57.000 244 33418.87 410.87 2285.16 29.40 2012-08-31 18:15:58.000 244 33418.99 410.86 2285.13 29.40 2012-08-31 18:15:59.000 244 33418.92 410.87 2285.12 29.40 2012-08-31 18:16:00.000 244 33418.90 410.88 2285.24 29.40 2012-08-31 18:16:01.000 244 33418.90 410.88 2285.12 29.40 2012-08-31 18:16:02.000 244 33418.84 410.86 2285.15 29.40 2012-08-31 18:16:03.000 244 33418.95 410.90 2285.11 29.40 2012-08-31 18:16:04.000 244 33418.88 410.87 2285.11 29.40 2012-08-31 18:16:05.000 244 33418.90 410.83 2285.18 29.40 2012-08-31 18:16:06.000 244 33418.91 410.83 2285.14 29.40 2012-08-31 18:16:07.000 244 33418.86 410.81 2285.16 29.40 2012-08-31 18:16:08.000 244 33418.91 410.87 2285.17 29.40 2012-08-31 18:16:09.000 244 33418.88 410.81 2285.05 29.40 2012-08-31 18:16:10.000 244 33418.90 410.87 2285.14 29.40 2012-08-31 18:16:11.000 244 33418.85 410.86 2285.11 29.40 2012-08-31 18:16:12.000 244 33418.85 410.81 2285.06 29.40 2012-08-31 18:16:13.000 244 33418.86 410.87 2285.00 29.40 2012-08-31 18:16:14.000 244 33418.91 410.87 2285.08 29.40 2012-08-31 18:16:15.000 244 33418.93 410.85 2285.02 29.40 2012-08-31 18:16:16.000 244 33418.98 410.87 2285.08 29.40 2012-08-31 18:16:17.000 244 33418.89 410.82 2285.15 29.40 2012-08-31 18:16:18.000 244 33418.90 410.83 2285.04 29.40 2012-08-31 18:16:19.000 244 33418.82 410.78 2285.16 29.40 2012-08-31 18:16:20.000 244 33418.88 410.78 2285.14 29.40 2012-08-31 18:16:21.000 244 33418.83 410.80 2285.15 29.40 2012-08-31 18:16:22.000 244 33418.88 410.82 2285.15 29.40 2012-08-31 18:16:23.000 244 33418.98 410.82 2285.15 29.40 2012-08-31 18:16:24.000 244 33418.88 410.83 2285.21 29.40 2012-08-31 18:16:24.000 244 33418.92 410.80 2285.09 29.40 2012-08-31 18:16:26.000 244 33418.92 410.81 2285.11 29.40 2012-08-31 18:16:27.000 244 33418.98 410.82 2285.17 29.40 2012-08-31 18:16:28.000 244 33418.95 410.80 2285.10 29.40 2012-08-31 18:16:29.000 244 33419.00 410.78 2285.15 29.40 2012-08-31 18:16:30.000 244 33418.94 410.82 2285.03 29.40 2012-08-31 18:16:31.000 244 33418.94 410.80 2285.16 29.40 2012-08-31 18:16:32.000 244 33418.88 410.79 2285.12 29.40 2012-08-31 18:16:33.000 244 33418.87 410.81 2285.08 29.40 2012-08-31 18:16:34.000 244 33418.97 410.79 2285.08 29.40 2012-08-31 18:16:35.000 244 33418.87 410.80 2285.14 29.40 2012-08-31 18:16:36.000 244 33418.86 410.79 2285.15 29.40 2012-08-31 18:16:37.000 244 33418.95 410.79 2285.17 29.40 2012-08-31 18:16:37.000 244 33418.89 410.74 2285.15 29.40 2012-08-31 18:16:39.000 244 33418.96 410.76 2285.18 29.40 2012-08-31 18:16:40.000 244 33418.84 410.78 2285.16 29.40 2012-08-31 18:16:41.000 244 33418.93 410.75 2285.14 29.40 2012-08-31 18:16:42.000 244 33418.88 410.75 2285.16 29.40 2012-08-31 18:16:43.000 244 33418.91 410.77 2285.15 29.40 2012-08-31 18:16:44.000 244 33418.86 410.78 2285.18 29.40 2012-08-31 18:16:45.000 244 33418.82 410.78 2285.16 29.40 2012-08-31 18:16:46.000 244 33418.87 410.71 2285.12 29.40 2012-08-31 18:16:47.000 244 33418.80 410.74 2285.14 29.40 2012-08-31 18:16:48.000 244 33418.90 410.75 2285.12 29.40 2012-08-31 18:16:49.000 244 33418.86 410.73 2285.11 29.40 2012-08-31 18:16:50.000 244 33418.94 410.72 2285.12 29.40 2012-08-31 18:16:51.000 244 33418.86 410.78 2285.26 29.40 2012-08-31 18:16:52.000 244 33419.00 410.73 2285.17 29.40 2012-08-31 18:16:53.000 244 33418.78 410.71 2285.25 29.40 2012-08-31 18:16:54.000 244 33418.91 410.70 2285.11 29.40 2012-08-31 18:16:55.000 244 33418.88 410.78 2285.15 29.40 2012-08-31 18:16:56.000 244 33418.91 410.69 2285.09 29.40 2012-08-31 18:16:57.000 244 33418.91 410.72 2285.18 29.40 2012-08-31 18:16:58.000 244 33418.83 410.72 2285.11 29.40 2012-08-31 18:16:59.000 244 33418.83 410.68 2285.15 29.40 2012-08-31 18:17:00.000 244 33418.82 410.67 2285.22 29.40 2012-08-31 18:17:01.000 244 33418.83 410.72 2285.12 29.40 2012-08-31 18:17:02.000 244 33418.88 410.71 2285.14 29.40 2012-08-31 18:17:03.000 244 33418.79 410.72 2285.19 29.40 2012-08-31 18:17:04.000 244 33418.97 410.69 2285.14 29.40 2012-08-31 18:17:05.000 244 33418.83 410.68 2285.14 29.40 2012-08-31 18:17:06.000 244 33418.84 410.72 2285.09 29.40 2012-08-31 18:17:07.000 244 33418.92 410.69 2285.15 29.40 2012-08-31 18:17:08.000 244 33418.88 410.72 2285.21 29.40 2012-08-31 18:17:09.000 244 33418.88 410.75 2285.19 29.40 2012-08-31 18:17:10.000 244 33418.91 410.69 2285.15 29.40 2012-08-31 18:17:11.000 244 33418.88 410.69 2285.12 29.40 2012-08-31 18:17:12.000 244 33418.91 410.68 2285.16 29.40 2012-08-31 18:17:13.000 244 33418.85 410.71 2285.15 29.40 2012-08-31 18:17:14.000 244 33418.93 410.65 2285.21 29.40 2012-08-31 18:17:15.000 244 33418.91 410.70 2285.20 29.40 2012-08-31 18:17:16.000 244 33418.86 410.63 2285.09 29.40 2012-08-31 18:17:17.000 244 33418.90 410.63 2285.10 29.40 2012-08-31 18:17:18.000 244 33418.84 410.61 2285.17 29.40 2012-08-31 18:17:18.000 244 33418.79 410.65 2285.18 29.40 2012-08-31 18:17:20.000 244 33418.85 410.64 2285.22 29.40 2012-08-31 18:17:21.000 244 33418.88 410.72 2285.16 29.40 2012-08-31 18:17:22.000 244 33418.82 410.65 2285.20 29.40 2012-08-31 18:17:23.000 244 33418.83 410.64 2285.24 29.40 2012-08-31 18:17:24.000 244 33418.84 410.68 2285.25 29.40 2012-08-31 18:17:25.000 244 33418.88 410.63 2285.16 29.40 2012-08-31 18:17:26.000 244 33418.78 410.67 2285.22 29.40 2012-08-31 18:17:27.000 244 33418.85 410.68 2285.13 29.40 2012-08-31 18:17:28.000 244 33418.89 410.65 2285.17 29.40 2012-08-31 18:17:29.000 244 33418.82 410.66 2285.19 29.40 2012-08-31 18:17:30.000 244 33418.87 410.64 2285.24 29.40 2012-08-31 18:17:31.000 244 33418.85 410.67 2285.26 29.40 2012-08-31 18:17:31.000 244 33418.86 410.64 2285.21 29.40 2012-08-31 18:17:33.000 244 33418.87 410.69 2285.22 29.40 2012-08-31 18:17:34.000 244 33418.83 410.69 2285.26 29.40 2012-08-31 18:17:35.000 244 33418.81 410.67 2285.24 29.40 2012-08-31 18:17:36.000 244 33418.83 410.66 2285.14 29.40 2012-08-31 18:17:37.000 244 33418.82 410.63 2285.18 29.40 2012-08-31 18:17:38.000 244 33418.78 410.59 2285.27 29.40 2012-08-31 18:17:39.000 244 33418.85 410.61 2285.22 29.40 2012-08-31 18:17:40.000 244 33418.95 410.66 2285.26 29.40 2012-08-31 18:17:41.000 244 33418.82 410.64 2285.21 29.40 2012-08-31 18:17:42.000 244 33418.90 410.63 2285.19 29.40 2012-08-31 18:17:43.000 244 33418.86 410.63 2285.18 29.40 2012-08-31 18:17:44.000 244 33418.85 410.61 2285.20 29.40 2012-08-31 18:17:45.000 244 33418.88 410.61 2285.18 29.40 2012-08-31 18:17:46.000 244 33418.78 410.56 2285.20 29.40 2012-08-31 18:17:47.000 244 33418.84 410.52 2285.14 29.40 2012-08-31 18:17:48.000 244 33418.78 410.57 2285.21 29.40 2012-08-31 18:17:49.000 244 33418.77 410.56 2285.24 29.40 2012-08-31 18:17:50.000 244 33418.85 410.56 2285.18 29.40 2012-08-31 18:17:51.000 244 33418.80 410.58 2285.28 29.40 2012-08-31 18:17:52.000 244 33418.81 410.63 2285.26 29.40 2012-08-31 18:17:53.000 244 33418.85 410.59 2285.22 29.40 2012-08-31 18:17:54.000 244 33418.91 410.60 2285.22 29.40 2012-08-31 18:17:55.000 244 33418.88 410.58 2285.22 29.40 2012-08-31 18:17:56.000 244 33418.85 410.58 2285.18 29.40 2012-08-31 18:17:57.000 244 33418.85 410.57 2285.12 29.40 2012-08-31 18:17:58.000 244 33418.80 410.53 2285.17 29.40 2012-08-31 18:17:59.000 244 33418.89 410.54 2285.16 29.40 2012-08-31 18:18:00.000 244 33418.88 410.58 2285.20 29.40 2012-08-31 18:18:01.000 244 33418.83 410.57 2285.29 29.40 2012-08-31 18:18:02.000 244 33418.74 410.58 2285.27 29.40 2012-08-31 18:18:03.000 244 33418.75 410.55 2285.27 29.40 2012-08-31 18:18:04.000 244 33418.79 410.57 2285.19 29.40 2012-08-31 18:18:05.000 244 33418.83 410.58 2285.21 29.40 2012-08-31 18:18:06.000 244 33418.79 410.55 2285.16 29.40 2012-08-31 18:18:07.000 244 33418.78 410.56 2285.22 29.40 2012-08-31 18:18:08.000 244 33418.83 410.54 2285.27 29.40 2012-08-31 18:18:09.000 244 33418.82 410.54 2285.26 29.40 2012-08-31 18:18:10.000 244 33418.81 410.51 2285.19 29.40 2012-08-31 18:18:11.000 244 33418.79 410.48 2285.19 29.40 2012-08-31 18:18:12.000 244 33418.73 410.50 2285.26 29.40 2012-08-31 18:18:12.000 244 33418.78 410.54 2285.19 29.40 2012-08-31 18:18:14.000 244 33418.82 410.52 2285.18 29.40 2012-08-31 18:18:15.000 244 33418.71 410.52 2285.12 29.40 2012-08-31 18:18:16.000 244 33418.85 410.50 2285.24 29.40 2012-08-31 18:18:17.000 244 33418.76 410.52 2285.20 29.40 2012-08-31 18:18:18.000 244 33418.78 410.49 2285.26 29.40 2012-08-31 18:18:19.000 244 33418.72 410.51 2285.22 29.40 2012-08-31 18:18:20.000 244 33418.76 410.50 2285.17 29.40 2012-08-31 18:18:21.000 244 33418.71 410.52 2285.22 29.40 2012-08-31 18:18:22.000 244 33418.79 410.50 2285.16 29.40 2012-08-31 18:18:23.000 244 33418.78 410.50 2285.20 29.40 2012-08-31 18:18:24.000 244 33418.78 410.44 2285.27 29.40 2012-08-31 18:18:25.000 244 33418.76 410.52 2285.28 29.40 2012-08-31 18:18:25.000 244 33418.83 410.47 2285.29 29.40 2012-08-31 18:18:27.000 244 33418.81 410.48 2285.15 29.40 2012-08-31 18:18:28.000 244 33418.81 410.46 2285.31 29.40 2012-08-31 18:18:29.000 244 33418.79 410.47 2285.25 29.40 2012-08-31 18:18:30.000 244 33418.83 410.45 2285.33 29.40 2012-08-31 18:18:31.000 244 33418.85 410.44 2285.38 29.40 2012-08-31 18:18:32.000 244 33418.76 410.42 2285.24 29.40 2012-08-31 18:18:33.000 244 33418.81 410.46 2285.25 29.40 2012-08-31 18:18:34.000 244 33418.80 410.45 2285.22 29.40 2012-08-31 18:18:35.000 244 33418.75 410.41 2285.22 29.40 2012-08-31 18:18:36.000 244 33418.77 410.46 2285.33 29.40 2012-08-31 18:18:37.000 244 33418.78 410.45 2285.32 29.40 2012-08-31 18:18:38.000 244 33418.81 410.45 2285.27 29.40 2012-08-31 18:18:39.000 244 33418.82 410.42 2285.24 29.40 2012-08-31 18:18:40.000 244 33418.79 410.43 2285.19 29.40 2012-08-31 18:18:41.000 244 33418.71 410.42 2285.22 29.40 2012-08-31 18:18:42.000 244 33418.88 410.42 2285.21 29.40 2012-08-31 18:18:43.000 244 33418.81 410.42 2285.31 29.40 2012-08-31 18:18:44.000 244 33418.80 410.46 2285.24 29.40 2012-08-31 18:18:45.000 244 33418.78 410.41 2285.32 29.40 2012-08-31 18:18:46.000 244 33418.83 410.43 2285.25 29.40 2012-08-31 18:18:47.000 244 33418.82 410.42 2285.26 29.40 2012-08-31 18:18:48.000 244 33418.78 410.42 2285.31 29.40 2012-08-31 18:18:49.000 244 33418.71 410.43 2285.27 29.40 2012-08-31 18:18:50.000 244 33418.67 410.42 2285.26 29.40 2012-08-31 18:18:51.000 244 33418.71 410.43 2285.18 29.40 2012-08-31 18:18:52.000 244 33418.70 410.41 2285.24 29.40 2012-08-31 18:18:53.000 244 33418.78 410.40 2285.24 29.40 2012-08-31 18:18:54.000 244 33418.72 410.42 2285.16 29.40 2012-08-31 18:18:55.000 244 33418.71 410.41 2285.24 29.40 2012-08-31 18:18:56.000 244 33418.71 410.41 2285.28 29.40 2012-08-31 18:18:57.000 244 33418.69 410.39 2285.26 29.40 2012-08-31 18:18:58.000 244 33418.75 410.42 2285.32 29.40 2012-08-31 18:18:59.000 244 33418.67 410.41 2285.24 29.40 2012-08-31 18:19:00.000 244 33418.70 410.37 2285.34 29.40 2012-08-31 18:19:01.000 244 33418.74 410.42 2285.26 29.40 2012-08-31 18:19:02.000 244 33418.75 410.40 2285.24 29.40 2012-08-31 18:19:03.000 244 33418.76 410.43 2285.24 29.40 2012-08-31 18:19:04.000 244 33418.75 410.40 2285.25 29.40 2012-08-31 18:19:05.000 244 33418.68 410.39 2285.23 29.40 2012-08-31 18:19:06.000 244 33418.71 410.40 2285.30 29.40 2012-08-31 18:19:06.000 244 33418.70 410.39 2285.26 29.40 2012-08-31 18:19:08.000 244 33418.83 410.36 2285.27 29.40 2012-08-31 18:19:09.000 244 33418.70 410.40 2285.19 29.40 2012-08-31 18:19:10.000 244 33418.70 410.37 2285.27 29.40 2012-08-31 18:19:11.000 244 33418.73 410.39 2285.27 29.40 2012-08-31 18:19:12.000 244 33418.68 410.42 2285.31 29.40 2012-08-31 18:19:13.000 244 33418.79 410.36 2285.22 29.40 2012-08-31 18:19:14.000 244 33418.70 410.41 2285.29 29.40 2012-08-31 18:19:15.000 244 33418.65 410.36 2285.34 29.40 2012-08-31 18:19:16.000 244 33418.71 410.37 2285.31 29.40 2012-08-31 18:19:17.000 244 33418.66 410.30 2285.34 29.40 2012-08-31 18:19:18.000 244 33418.67 410.36 2285.26 29.40 2012-08-31 18:19:19.000 244 33418.68 410.34 2285.27 29.40 2012-08-31 18:19:19.000 244 33418.63 410.35 2285.37 29.40 2012-08-31 18:19:21.000 244 33418.63 410.37 2285.26 29.40 2012-08-31 18:19:22.000 244 33418.76 410.36 2285.34 29.40 2012-08-31 18:19:23.000 244 33418.64 410.38 2285.26 29.40 2012-08-31 18:19:24.000 244 33418.64 410.35 2285.30 29.40 2012-08-31 18:19:25.000 244 33418.67 410.32 2285.37 29.40 2012-08-31 18:19:26.000 244 33418.66 410.35 2285.29 29.40 2012-08-31 18:19:27.000 244 33418.57 410.34 2285.37 29.40 2012-08-31 18:19:28.000 244 33418.64 410.33 2285.40 29.40 2012-08-31 18:19:29.000 244 33418.68 410.32 2285.34 29.40 2012-08-31 18:19:30.000 244 33418.73 410.33 2285.30 29.40 2012-08-31 18:19:31.000 244 33418.61 410.34 2285.36 29.40 2012-08-31 18:19:32.000 244 33418.58 410.34 2285.30 29.40 2012-08-31 18:19:33.000 244 33418.66 410.30 2285.32 29.40 2012-08-31 18:19:34.000 244 33418.70 410.33 2285.20 29.40 2012-08-31 18:19:35.000 244 33418.60 410.31 2285.28 29.40 2012-08-31 18:19:36.000 244 33418.66 410.30 2285.33 29.40 2012-08-31 18:19:37.000 244 33418.70 410.29 2285.34 29.40 2012-08-31 18:19:38.000 244 33418.60 410.29 2285.32 29.40 2012-08-31 18:19:39.000 244 33418.62 410.28 2285.25 29.40 2012-08-31 18:19:40.000 244 33418.67 410.30 2285.29 29.40 2012-08-31 18:19:41.000 244 33418.69 410.29 2285.37 29.40 2012-08-31 18:19:42.000 244 33418.61 410.30 2285.30 29.40 2012-08-31 18:19:43.000 244 33418.64 410.25 2285.34 29.40 2012-08-31 18:19:44.000 244 33418.62 410.28 2285.33 29.40 2012-08-31 18:19:45.000 244 33418.69 410.27 2285.38 29.40 2012-08-31 18:19:46.000 244 33418.66 410.30 2285.34 29.40 2012-08-31 18:19:47.000 244 33418.68 410.27 2285.32 29.40 2012-08-31 18:19:48.000 244 33418.75 410.23 2285.30 29.40 2012-08-31 18:19:49.000 244 33418.66 410.27 2285.30 29.40 2012-08-31 18:19:50.000 244 33418.65 410.23 2285.38 29.40 2012-08-31 18:19:51.000 244 33418.68 410.21 2285.36 29.40 2012-08-31 18:19:52.000 244 33418.66 410.25 2285.34 29.40 2012-08-31 18:19:53.000 244 33418.64 410.25 2285.37 29.40 2012-08-31 18:19:54.000 244 33418.60 410.27 2285.40 29.40 2012-08-31 18:19:55.000 244 33418.68 410.27 2285.37 29.40 2012-08-31 18:19:56.000 244 33418.60 410.24 2285.35 29.40 2012-08-31 18:19:57.000 244 33418.58 410.25 2285.35 29.40 2012-08-31 18:19:58.000 244 33418.67 410.26 2285.32 29.40 2012-08-31 18:19:59.000 244 33418.72 410.27 2285.33 29.40 2012-08-31 18:20:00.000 244 33418.64 410.24 2285.36 29.40 2012-08-31 18:20:00.000 244 33418.72 410.27 2285.38 29.40 2012-08-31 18:20:02.000 244 33418.74 410.22 2285.35 29.40 2012-08-31 18:20:03.000 244 33418.61 410.27 2285.32 29.40 2012-08-31 18:20:04.000 244 33418.67 410.25 2285.34 29.40 2012-08-31 18:20:05.000 244 33418.69 410.22 2285.29 29.40 2012-08-31 18:20:06.000 244 33418.70 410.20 2285.39 29.40 2012-08-31 18:20:07.000 244 33418.72 410.22 2285.37 29.40 2012-08-31 18:20:08.000 244 33418.71 410.19 2285.37 29.40 2012-08-31 18:20:09.000 244 33418.67 410.21 2285.39 29.40 2012-08-31 18:20:10.000 244 33418.74 410.18 2285.33 29.40 2012-08-31 18:20:11.000 244 33418.62 410.20 2285.37 29.40 2012-08-31 18:20:12.000 244 33418.71 410.19 2285.44 29.40 2012-08-31 18:20:13.000 244 33418.63 410.18 2285.34 29.40 2012-08-31 18:20:13.000 244 33418.64 410.19 2285.42 29.40 2012-08-31 18:20:15.000 244 33418.68 410.22 2285.38 29.40 2012-08-31 18:20:16.000 244 33418.63 410.18 2285.42 29.40 2012-08-31 18:20:17.000 244 33418.66 410.18 2285.33 29.40 2012-08-31 18:20:18.000 244 33418.68 410.20 2285.38 29.40 2012-08-31 18:20:19.000 244 33418.70 410.21 2285.36 29.40 2012-08-31 18:20:20.000 244 33418.61 410.18 2285.37 29.40 2012-08-31 18:20:21.000 244 33418.57 410.18 2285.43 29.40 2012-08-31 18:20:22.000 244 33418.54 410.15 2285.38 29.40 2012-08-31 18:20:23.000 244 33418.63 410.13 2285.31 29.40 2012-08-31 18:20:24.000 244 33418.57 410.15 2285.36 29.40 2012-08-31 18:20:25.000 244 33418.65 410.21 2285.36 29.40 2012-08-31 18:20:26.000 244 33418.67 410.17 2285.36 29.40 2012-08-31 18:20:27.000 244 33418.61 410.18 2285.35 29.40 2012-08-31 18:20:28.000 244 33418.52 410.15 2285.34 29.40 2012-08-31 18:20:29.000 244 33418.52 410.19 2285.35 29.40 2012-08-31 18:20:30.000 244 33418.54 410.19 2285.31 29.40 2012-08-31 18:20:31.000 244 33418.63 410.14 2285.37 29.40 2012-08-31 18:20:32.000 244 33418.55 410.19 2285.39 29.40 2012-08-31 18:20:33.000 244 33418.57 410.14 2285.38 29.40 2012-08-31 18:20:34.000 244 33418.55 410.19 2285.40 29.40 2012-08-31 18:20:35.000 244 33418.58 410.16 2285.44 29.40 2012-08-31 18:20:36.000 244 33418.51 410.13 2285.28 29.40 2012-08-31 18:20:37.000 244 33418.54 410.15 2285.40 29.40 2012-08-31 18:20:38.000 244 33418.64 410.18 2285.35 29.40 2012-08-31 18:20:39.000 244 33418.43 410.13 2285.39 29.40 2012-08-31 18:20:40.000 244 33418.48 410.17 2285.37 29.40 2012-08-31 18:20:41.000 244 33418.50 410.19 2285.31 29.40 2012-08-31 18:20:42.000 244 33418.55 410.18 2285.49 29.40 2012-08-31 18:20:43.000 244 33418.52 410.12 2285.40 29.40 2012-08-31 18:20:44.000 244 33418.61 410.12 2285.40 29.40 2012-08-31 18:20:45.000 244 33418.42 410.14 2285.40 29.40 2012-08-31 18:20:46.000 244 33418.67 410.12 2285.38 29.40 2012-08-31 18:20:47.000 244 33418.53 410.12 2285.46 29.40 2012-08-31 18:20:48.000 244 33418.53 410.13 2285.47 29.40 2012-08-31 18:20:49.000 244 33418.46 410.08 2285.41 29.40 2012-08-31 18:20:50.000 244 33418.54 410.09 2285.36 29.40 2012-08-31 18:20:51.000 244 33418.50 410.14 2285.39 29.40 2012-08-31 18:20:52.000 244 33418.56 410.15 2285.45 29.40 2012-08-31 18:20:53.000 244 33418.52 410.11 2285.38 29.40 2012-08-31 18:20:54.000 244 33418.57 410.13 2285.40 29.40 2012-08-31 18:20:54.000 244 33418.48 410.11 2285.37 29.40 2012-08-31 18:20:56.000 244 33418.42 410.10 2285.45 29.40 2012-08-31 18:20:57.000 244 33418.60 410.12 2285.43 29.40 2012-08-31 18:20:58.000 244 33418.44 410.11 2285.32 29.40 2012-08-31 18:20:59.000 244 33418.54 410.10 2285.38 29.40 2012-08-31 18:21:00.000 244 33418.54 410.05 2285.46 29.40 2012-08-31 18:21:01.000 244 33418.48 410.09 2285.42 29.40 2012-08-31 18:21:02.000 244 33418.51 410.09 2285.34 29.40 2012-08-31 18:21:03.000 244 33418.45 410.08 2285.40 29.40 2012-08-31 18:21:04.000 244 33418.52 410.05 2285.38 29.40 2012-08-31 18:21:05.000 244 33418.47 410.05 2285.45 29.40 2012-08-31 18:21:06.000 244 33418.48 410.12 2285.43 29.40 2012-08-31 18:21:07.000 244 33418.51 410.11 2285.46 29.40 2012-08-31 18:21:07.000 244 33418.46 410.07 2285.37 29.40 2012-08-31 18:21:09.000 244 33418.58 410.01 2285.43 29.40 2012-08-31 18:21:10.000 244 33418.49 410.08 2285.37 29.40 2012-08-31 18:21:11.000 244 33418.43 410.06 2285.43 29.40 2012-08-31 18:21:12.000 244 33418.45 410.06 2285.37 29.40 2012-08-31 18:21:13.000 244 33418.51 410.05 2285.37 29.40 2012-08-31 18:21:14.000 244 33418.42 410.07 2285.45 29.40 2012-08-31 18:21:15.000 244 33418.51 410.07 2285.37 29.40 2012-08-31 18:21:16.000 244 33418.52 410.06 2285.37 29.40 2012-08-31 18:21:17.000 244 33418.47 410.04 2285.42 29.40 2012-08-31 18:21:18.000 244 33418.46 410.04 2285.36 29.40 2012-08-31 18:21:19.000 244 33418.50 410.01 2285.55 29.40 2012-08-31 18:21:20.000 244 33418.48 410.04 2285.40 29.40 2012-08-31 18:21:21.000 244 33418.48 410.05 2285.39 29.40 2012-08-31 18:21:22.000 244 33418.48 410.01 2285.43 29.40 2012-08-31 18:21:23.000 244 33418.49 410.05 2285.42 29.40 2012-08-31 18:21:24.000 244 33418.43 409.97 2285.40 29.40 2012-08-31 18:21:25.000 244 33418.57 409.98 2285.37 29.40 2012-08-31 18:21:26.000 244 33418.46 410.00 2285.38 29.40 2012-08-31 18:21:27.000 244 33418.45 410.03 2285.42 29.40 2012-08-31 18:21:28.000 244 33418.46 410.05 2285.40 29.40 2012-08-31 18:21:29.000 244 33418.49 410.06 2285.39 29.40 2012-08-31 18:21:30.000 244 33418.45 410.00 2285.38 29.40 2012-08-31 18:21:31.000 244 33418.45 409.98 2285.42 29.40 2012-08-31 18:21:32.000 244 33418.52 410.00 2285.47 29.40 2012-08-31 18:21:33.000 244 33418.40 409.97 2285.43 29.40 2012-08-31 18:21:34.000 244 33418.46 409.97 2285.43 29.40 2012-08-31 18:21:35.000 244 33418.44 409.97 2285.44 29.40 2012-08-31 18:21:36.000 244 33418.43 409.95 2285.43 29.40 2012-08-31 18:21:37.000 244 33418.46 409.96 2285.41 29.40 2012-08-31 18:21:38.000 244 33418.54 409.99 2285.53 29.40 2012-08-31 18:21:39.000 244 33418.48 409.99 2285.47 29.40 2012-08-31 18:21:40.000 244 33418.46 409.92 2285.47 29.40 2012-08-31 18:21:41.000 244 33418.35 409.94 2285.50 29.40 2012-08-31 18:21:42.000 244 33418.45 409.97 2285.53 29.40 2012-08-31 18:21:43.000 244 33418.42 409.96 2285.43 29.40 2012-08-31 18:21:44.000 244 33418.46 409.91 2285.45 29.40 2012-08-31 18:21:45.000 244 33418.48 409.94 2285.51 29.40 2012-08-31 18:21:46.000 244 33418.42 409.94 2285.45 29.40 2012-08-31 18:21:47.000 244 33418.42 409.92 2285.41 29.40 2012-08-31 18:21:48.000 244 33418.38 409.90 2285.46 29.40 2012-08-31 18:21:48.000 244 33418.45 409.92 2285.43 29.40 2012-08-31 18:21:50.000 244 33418.36 409.93 2285.41 29.40 2012-08-31 18:21:51.000 244 33418.38 409.93 2285.42 29.40 2012-08-31 18:21:52.000 244 33418.46 409.93 2285.39 29.40 2012-08-31 18:21:53.000 244 33418.39 409.87 2285.39 29.40 2012-08-31 18:21:54.000 244 33418.42 409.94 2285.46 29.40 2012-08-31 18:21:55.000 244 33418.44 409.90 2285.55 29.40 2012-08-31 18:21:56.000 244 33418.38 409.94 2285.47 29.40 2012-08-31 18:21:57.000 244 33418.38 409.89 2285.46 29.40 2012-08-31 18:21:58.000 244 33418.36 409.92 2285.52 29.40 2012-08-31 18:21:59.000 244 33418.43 409.87 2285.49 29.40 2012-08-31 18:22:00.000 244 33418.34 409.91 2285.52 29.40 2012-08-31 18:22:01.000 244 33418.42 409.89 2285.52 29.40 2012-08-31 18:22:01.000 244 33418.32 409.90 2285.50 29.40 2012-08-31 18:22:03.000 244 33418.42 409.86 2285.45 29.40 2012-08-31 18:22:04.000 244 33418.35 409.87 2285.39 29.40 2012-08-31 18:22:05.000 244 33418.38 409.88 2285.36 29.40 2012-08-31 18:22:06.000 244 33418.32 409.95 2285.47 29.40 2012-08-31 18:22:07.000 244 33418.35 409.92 2285.46 29.40 2012-08-31 18:22:08.000 244 33418.40 409.89 2285.49 29.40 2012-08-31 18:22:09.000 244 33418.43 409.90 2285.49 29.40 2012-08-31 18:22:10.000 244 33418.29 409.85 2285.43 29.40 2012-08-31 18:22:11.000 244 33418.29 409.82 2285.38 29.40 2012-08-31 18:22:12.000 244 33418.36 409.90 2285.53 29.40 2012-08-31 18:22:13.000 244 33418.32 409.89 2285.58 29.40 2012-08-31 18:22:14.000 244 33418.29 409.85 2285.47 29.40 2012-08-31 18:22:15.000 244 33418.35 409.83 2285.44 29.40 2012-08-31 18:22:16.000 244 33418.39 409.82 2285.46 29.40 2012-08-31 18:22:17.000 244 33418.30 409.85 2285.49 29.40 2012-08-31 18:22:18.000 244 33418.29 409.86 2285.53 29.40 2012-08-31 18:22:19.000 244 33418.38 409.87 2285.57 29.40 2012-08-31 18:22:20.000 244 33418.36 409.86 2285.54 29.40 2012-08-31 18:22:21.000 244 33418.31 409.82 2285.59 29.40 2012-08-31 18:22:22.000 244 33418.29 409.87 2285.52 29.40 2012-08-31 18:22:23.000 244 33418.33 409.86 2285.51 29.40 2012-08-31 18:22:24.000 244 33418.34 409.84 2285.51 29.40 2012-08-31 18:22:25.000 244 33418.35 409.82 2285.40 29.40 2012-08-31 18:22:26.000 244 33418.42 409.84 2285.51 29.40 2012-08-31 18:22:27.000 244 33418.38 409.83 2285.49 29.40 2012-08-31 18:22:28.000 244 33418.29 409.85 2285.52 29.40 2012-08-31 18:22:29.000 244 33418.28 409.85 2285.58 29.40 2012-08-31 18:22:30.000 244 33418.36 409.80 2285.57 29.40 2012-08-31 18:22:31.000 244 33418.24 409.83 2285.55 29.40 2012-08-31 18:22:32.000 244 33418.44 409.87 2285.61 29.40 2012-08-31 18:22:33.000 244 33418.26 409.85 2285.43 29.40 2012-08-31 18:22:34.000 244 33418.33 409.82 2285.52 29.40 2012-08-31 18:22:35.000 244 33418.26 409.77 2285.51 29.40 2012-08-31 18:22:36.000 244 33418.23 409.79 2285.54 29.40 2012-08-31 18:22:37.000 244 33418.38 409.84 2285.55 29.40 2012-08-31 18:22:38.000 244 33418.32 409.84 2285.61 29.40 2012-08-31 18:22:39.000 244 33418.18 409.86 2285.52 29.40 2012-08-31 18:22:40.000 244 33418.19 409.81 2285.52 29.40 2012-08-31 18:22:41.000 244 33418.28 409.79 2285.52 29.40 2012-08-31 18:22:42.000 244 33418.32 409.82 2285.54 29.40 2012-08-31 18:22:42.000 244 33418.32 409.81 2285.52 29.40 2012-08-31 18:22:44.000 244 33418.27 409.75 2285.58 29.40 2012-08-31 18:22:45.000 244 33418.24 409.77 2285.59 29.40 2012-08-31 18:22:46.000 244 33418.29 409.78 2285.46 29.40 2012-08-31 18:22:47.000 244 33418.21 409.77 2285.53 29.40 2012-08-31 18:22:48.000 244 33418.30 409.81 2285.50 29.40 2012-08-31 18:22:49.000 244 33418.27 409.77 2285.52 29.40 2012-08-31 18:22:50.000 244 33418.31 409.75 2285.52 29.40 2012-08-31 18:22:51.000 244 33418.24 409.79 2285.60 29.40 2012-08-31 18:22:52.000 244 33418.23 409.82 2285.47 29.40 2012-08-31 18:22:53.000 244 33418.33 409.81 2285.53 29.40 2012-08-31 18:22:54.000 244 33418.18 409.75 2285.51 29.40 2012-08-31 18:22:55.000 244 33418.23 409.79 2285.55 29.40 2012-08-31 18:22:55.000 244 33418.23 409.75 2285.57 29.40 2012-08-31 18:22:57.000 244 33418.21 409.77 2285.54 29.40 2012-08-31 18:22:58.000 244 33418.29 409.74 2285.57 29.40 2012-08-31 18:22:59.000 244 33418.20 409.73 2285.61 29.40 2012-08-31 18:23:00.000 244 33418.24 409.77 2285.52 29.40 2012-08-31 18:23:01.000 244 33418.23 409.75 2285.57 29.40 2012-08-31 18:23:02.000 244 33418.31 409.72 2285.50 29.40 2012-08-31 18:23:03.000 244 33418.30 409.76 2285.52 29.40 2012-08-31 18:23:04.000 244 33418.17 409.74 2285.61 29.40 2012-08-31 18:23:05.000 244 33418.18 409.74 2285.67 29.40 2012-08-31 18:23:06.000 244 33418.22 409.74 2285.65 29.40 2012-08-31 18:23:07.000 244 33418.26 409.70 2285.55 29.40 2012-08-31 18:23:08.000 244 33418.23 409.70 2285.59 29.40 2012-08-31 18:23:09.000 244 33418.21 409.70 2285.55 29.40 2012-08-31 18:23:10.000 244 33418.20 409.74 2285.61 29.40 2012-08-31 18:23:11.000 244 33418.20 409.70 2285.55 29.40 2012-08-31 18:23:12.000 244 33418.21 409.70 2285.47 29.40 2012-08-31 18:23:13.000 244 33418.20 409.71 2285.53 29.40 2012-08-31 18:23:14.000 244 33418.21 409.70 2285.57 29.40 2012-08-31 18:23:15.000 244 33418.15 409.70 2285.54 29.40 2012-08-31 18:23:16.000 244 33418.21 409.73 2285.59 29.40 2012-08-31 18:23:17.000 244 33418.15 409.69 2285.60 29.40 2012-08-31 18:23:18.000 244 33418.27 409.70 2285.56 29.40 2012-08-31 18:23:19.000 244 33418.17 409.68 2285.56 29.40 2012-08-31 18:23:20.000 244 33418.21 409.69 2285.60 29.40 2012-08-31 18:23:21.000 244 33418.27 409.70 2285.57 29.40 2012-08-31 18:23:22.000 244 33418.20 409.67 2285.59 29.40 2012-08-31 18:23:23.000 244 33418.25 409.64 2285.62 29.40 2012-08-31 18:23:24.000 244 33418.18 409.65 2285.54 29.40 2012-08-31 18:23:25.000 244 33418.25 409.72 2285.62 29.40 2012-08-31 18:23:26.000 244 33418.34 409.68 2285.61 29.40 2012-08-31 18:23:27.000 244 33418.16 409.65 2285.55 29.40 2012-08-31 18:23:28.000 244 33418.17 409.67 2285.63 29.40 2012-08-31 18:23:29.000 244 33418.19 409.66 2285.60 29.40 2012-08-31 18:23:30.000 244 33418.16 409.66 2285.55 29.40 2012-08-31 18:23:31.000 244 33418.21 409.67 2285.61 29.40 2012-08-31 18:23:32.000 244 33418.21 409.65 2285.59 29.40 2012-08-31 18:23:33.000 244 33418.14 409.66 2285.62 29.40 2012-08-31 18:23:34.000 244 33418.20 409.67 2285.61 29.40 2012-08-31 18:23:35.000 244 33418.17 409.67 2285.65 29.40 2012-08-31 18:23:36.000 244 33418.15 409.62 2285.59 29.40 2012-08-31 18:23:36.000 244 33418.20 409.62 2285.59 29.40 2012-08-31 18:23:38.000 244 33418.21 409.67 2285.55 29.40 2012-08-31 18:23:39.000 244 33418.26 409.65 2285.57 29.40 2012-08-31 18:23:40.000 244 33418.20 409.63 2285.57 29.40 2012-08-31 18:23:41.000 244 33418.14 409.62 2285.53 29.40 2012-08-31 18:23:42.000 244 33418.18 409.65 2285.71 29.40 2012-08-31 18:23:43.000 244 33418.12 409.62 2285.65 29.40 2012-08-31 18:23:44.000 244 33418.15 409.61 2285.65 29.40 2012-08-31 18:23:45.000 244 33418.14 409.62 2285.61 29.40 2012-08-31 18:23:46.000 244 33418.15 409.62 2285.61 29.40 2012-08-31 18:23:47.000 244 33418.08 409.60 2285.63 29.40 2012-08-31 18:23:48.000 244 33418.11 409.60 2285.64 29.40 2012-08-31 18:23:49.000 244 33418.06 409.60 2285.59 29.40 2012-08-31 18:23:49.000 244 33418.04 409.55 2285.62 29.40 2012-08-31 18:23:51.000 244 33418.11 409.60 2285.58 29.40 2012-08-31 18:23:52.000 244 33418.23 409.58 2285.59 29.40 2012-08-31 18:23:53.000 244 33418.14 409.60 2285.58 29.40 2012-08-31 18:23:54.000 244 33418.04 409.57 2285.60 29.40 2012-08-31 18:23:55.000 244 33418.09 409.56 2285.53 29.40 2012-08-31 18:23:56.000 244 33418.14 409.57 2285.65 29.40 2012-08-31 18:23:57.000 244 33418.03 409.60 2285.61 29.40 2012-08-31 18:23:58.000 244 33418.09 409.55 2285.67 29.40 2012-08-31 18:23:59.000 244 33418.07 409.52 2285.61 29.40 2012-08-31 18:24:00.000 244 33418.05 409.58 2285.68 29.40 2012-08-31 18:24:01.000 244 33418.08 409.56 2285.59 29.40 2012-08-31 18:24:02.000 244 33418.12 409.55 2285.67 29.40 2012-08-31 18:24:03.000 244 33417.99 409.56 2285.57 29.40 2012-08-31 18:24:04.000 244 33418.12 409.53 2285.72 29.40 2012-08-31 18:24:05.000 244 33418.02 409.55 2285.65 29.40 2012-08-31 18:24:06.000 244 33418.07 409.54 2285.65 29.40 2012-08-31 18:24:07.000 244 33418.14 409.54 2285.65 29.40 2012-08-31 18:24:08.000 244 33418.03 409.51 2285.58 29.40 2012-08-31 18:24:09.000 244 33418.01 409.54 2285.61 29.40 2012-08-31 18:24:10.000 244 33418.05 409.50 2285.63 29.40 2012-08-31 18:24:11.000 244 33417.99 409.52 2285.58 29.40 2012-08-31 18:24:12.000 244 33418.02 409.55 2285.59 29.40 2012-08-31 18:24:13.000 244 33417.99 409.49 2285.67 29.40 2012-08-31 18:24:14.000 244 33417.98 409.54 2285.64 29.40 2012-08-31 18:24:15.000 244 33417.98 409.51 2285.62 29.40 2012-08-31 18:24:16.000 244 33417.92 409.51 2285.68 29.40 2012-08-31 18:24:17.000 244 33417.92 409.51 2285.70 29.40 2012-08-31 18:24:18.000 244 33418.00 409.52 2285.68 29.40 2012-08-31 18:24:19.000 244 33417.99 409.53 2285.70 29.40 2012-08-31 18:24:20.000 244 33418.05 409.51 2285.74 29.40 2012-08-31 18:24:21.000 244 33417.96 409.51 2285.64 29.40 2012-08-31 18:24:22.000 244 33417.91 409.50 2285.62 29.40 2012-08-31 18:24:23.000 244 33417.93 409.49 2285.67 29.40 2012-08-31 18:24:24.000 244 33417.99 409.48 2285.61 29.40 2012-08-31 18:24:25.000 244 33418.02 409.50 2285.73 29.40 2012-08-31 18:24:26.000 244 33418.05 409.49 2285.78 29.40 2012-08-31 18:24:27.000 244 33417.93 409.48 2285.69 29.40 2012-08-31 18:24:28.000 244 33417.89 409.46 2285.71 29.40 2012-08-31 18:24:29.000 244 33417.95 409.50 2285.70 29.40 2012-08-31 18:24:30.000 244 33417.98 409.49 2285.74 29.40 2012-08-31 18:24:30.000 244 33417.95 409.47 2285.62 29.40 2012-08-31 18:24:32.000 244 33417.98 409.49 2285.71 29.40 2012-08-31 18:24:33.000 244 33418.05 409.49 2285.71 29.40 2012-08-31 18:24:34.000 244 33417.92 409.51 2285.67 29.40 2012-08-31 18:24:35.000 244 33417.98 409.50 2285.68 29.40 2012-08-31 18:24:36.000 244 33417.92 409.45 2285.69 29.40 2012-08-31 18:24:37.000 244 33418.03 409.50 2285.74 29.40 2012-08-31 18:24:38.000 244 33418.00 409.47 2285.66 29.40 2012-08-31 18:24:39.000 244 33418.01 409.44 2285.68 29.40 2012-08-31 18:24:40.000 244 33417.89 409.46 2285.69 29.40 2012-08-31 18:24:41.000 244 33418.02 409.51 2285.66 29.40 2012-08-31 18:24:42.000 244 33417.96 409.43 2285.67 29.40 2012-08-31 18:24:43.000 244 33417.94 409.45 2285.64 29.40 2012-08-31 18:24:43.000 244 33417.93 409.44 2285.72 29.40 2012-08-31 18:24:45.000 244 33417.88 409.51 2285.74 29.40 2012-08-31 18:24:46.000 244 33417.96 409.45 2285.68 29.40 2012-08-31 18:24:47.000 244 33417.89 409.46 2285.74 29.40 2012-08-31 18:24:48.000 244 33417.89 409.44 2285.76 29.40 2012-08-31 18:24:49.000 244 33418.03 409.46 2285.65 29.40 2012-08-31 18:24:50.000 244 33417.95 409.43 2285.76 29.40 2012-08-31 18:24:51.000 244 33417.93 409.40 2285.76 29.40 2012-08-31 18:24:52.000 244 33417.92 409.41 2285.70 29.40 2012-08-31 18:24:53.000 244 33417.95 409.41 2285.65 29.40 2012-08-31 18:24:54.000 244 33418.04 409.45 2285.75 29.40 2012-08-31 18:24:55.000 244 33417.88 409.42 2285.71 29.40 2012-08-31 18:24:56.000 244 33417.85 409.41 2285.70 29.40 2012-08-31 18:24:57.000 244 33417.88 409.42 2285.77 29.40 2012-08-31 18:24:58.000 244 33417.95 409.38 2285.68 29.40 2012-08-31 18:24:59.000 244 33417.87 409.38 2285.74 29.40 2012-08-31 18:25:00.000 244 33417.90 409.41 2285.78 29.40 2012-08-31 18:25:01.000 244 33417.88 409.40 2285.70 29.40 2012-08-31 18:25:02.000 244 33417.80 409.39 2285.72 29.40 2012-08-31 18:25:03.000 244 33417.96 409.42 2285.82 29.40 2012-08-31 18:25:04.000 244 33417.83 409.43 2285.73 29.40 2012-08-31 18:25:05.000 244 33417.86 409.40 2285.74 29.40 2012-08-31 18:25:06.000 244 33417.89 409.37 2285.73 29.40 2012-08-31 18:25:07.000 244 33417.98 409.39 2285.80 29.40 2012-08-31 18:25:08.000 244 33417.95 409.39 2285.78 29.40 2012-08-31 18:25:09.000 244 33417.86 409.42 2285.74 29.40 2012-08-31 18:25:10.000 244 33417.92 409.38 2285.68 29.40 2012-08-31 18:25:11.000 244 33417.79 409.36 2285.73 29.40 2012-08-31 18:25:12.000 244 33417.89 409.36 2285.77 29.40 2012-08-31 18:25:13.000 244 33417.86 409.36 2285.73 29.40 2012-08-31 18:25:14.000 244 33417.88 409.37 2285.71 29.40 2012-08-31 18:25:15.000 244 33417.80 409.39 2285.67 29.40 2012-08-31 18:25:16.000 244 33417.89 409.42 2285.76 29.40 2012-08-31 18:25:17.000 244 33417.80 409.39 2285.75 29.40 2012-08-31 18:25:18.000 244 33417.85 409.38 2285.81 29.40 2012-08-31 18:25:19.000 244 33417.84 409.38 2285.77 29.40 2012-08-31 18:25:20.000 244 33417.85 409.32 2285.77 29.40 2012-08-31 18:25:21.000 244 33417.81 409.33 2285.72 29.40 2012-08-31 18:25:22.000 244 33417.79 409.35 2285.80 29.40 2012-08-31 18:25:23.000 244 33417.80 409.36 2285.73 29.40 2012-08-31 18:25:24.000 244 33417.82 409.37 2285.78 29.40 2012-08-31 18:25:24.000 244 33417.82 409.32 2285.77 29.40 2012-08-31 18:25:26.000 244 33417.70 409.38 2285.71 29.40 2012-08-31 18:25:27.000 244 33417.82 409.33 2285.78 29.40 2012-08-31 18:25:28.000 244 33417.80 409.35 2285.69 29.40 2012-08-31 18:25:29.000 244 33417.83 409.33 2285.77 29.40 2012-08-31 18:25:30.000 244 33417.82 409.31 2285.76 29.40 2012-08-31 18:25:31.000 244 33417.85 409.32 2285.69 29.40 2012-08-31 18:25:32.000 244 33417.80 409.32 2285.76 29.40 2012-08-31 18:25:33.000 244 33417.85 409.33 2285.78 29.40 2012-08-31 18:25:34.000 244 33417.88 409.26 2285.75 29.40 2012-08-31 18:25:35.000 244 33417.80 409.26 2285.75 29.40 2012-08-31 18:25:36.000 244 33417.78 409.33 2285.81 29.40 2012-08-31 18:25:37.000 244 33417.86 409.30 2285.80 29.40 2012-08-31 18:25:37.000 244 33417.85 409.30 2285.75 29.40 2012-08-31 18:25:39.000 244 33417.87 409.29 2285.74 29.40 2012-08-31 18:25:40.000 244 33418.01 409.29 2285.80 29.40 2012-08-31 18:25:41.000 244 33417.74 409.27 2285.85 29.40 2012-08-31 18:25:42.000 244 33417.86 409.28 2285.77 29.40 2012-08-31 18:25:43.000 244 33417.86 409.26 2285.78 29.40 2012-08-31 18:25:44.000 244 33417.71 409.27 2285.84 29.40 2012-08-31 18:25:45.000 244 33417.85 409.27 2285.76 29.40 2012-08-31 18:25:46.000 244 33417.74 409.28 2285.79 29.40 2012-08-31 18:25:47.000 244 33417.75 409.28 2285.78 29.40 2012-08-31 18:25:48.000 244 33417.82 409.25 2285.75 29.40 2012-08-31 18:25:49.000 244 33417.76 409.23 2285.74 29.40 2012-08-31 18:25:50.000 244 33417.74 409.27 2285.76 29.40 2012-08-31 18:25:51.000 244 33417.79 409.23 2285.77 29.40 2012-08-31 18:25:52.000 244 33417.78 409.25 2285.79 29.40 2012-08-31 18:25:53.000 244 33417.76 409.26 2285.77 29.40 2012-08-31 18:25:54.000 244 33417.75 409.24 2285.81 29.40 2012-08-31 18:25:55.000 244 33417.77 409.27 2285.68 29.40 2012-08-31 18:25:56.000 244 33417.71 409.22 2285.73 29.40 2012-08-31 18:25:57.000 244 33417.74 409.19 2285.79 29.40 2012-08-31 18:25:58.000 244 33417.79 409.24 2285.79 29.40 2012-08-31 18:25:59.000 244 33417.70 409.24 2285.82 29.40 2012-08-31 18:26:00.000 244 33417.75 409.22 2285.77 29.40 2012-08-31 18:26:01.000 244 33417.72 409.25 2285.82 29.40 2012-08-31 18:26:02.000 244 33417.78 409.25 2285.80 29.40 2012-08-31 18:26:03.000 244 33417.82 409.22 2285.80 29.40 2012-08-31 18:26:04.000 244 33417.70 409.23 2285.82 29.40 2012-08-31 18:26:05.000 244 33417.74 409.25 2285.77 29.40 2012-08-31 18:26:06.000 244 33417.70 409.22 2285.81 29.40 2012-08-31 18:26:07.000 244 33417.74 409.23 2285.82 29.40 2012-08-31 18:26:08.000 244 33417.74 409.23 2285.73 29.40 2012-08-31 18:26:09.000 244 33417.72 409.20 2285.69 29.40 2012-08-31 18:26:10.000 244 33417.73 409.18 2285.78 29.40 2012-08-31 18:26:11.000 244 33417.64 409.19 2285.80 29.40 2012-08-31 18:26:12.000 244 33417.72 409.19 2285.82 29.40 2012-08-31 18:26:13.000 244 33417.70 409.23 2285.84 29.40 2012-08-31 18:26:14.000 244 33417.74 409.23 2285.78 29.40 2012-08-31 18:26:15.000 244 33417.74 409.23 2285.82 29.40 2012-08-31 18:26:16.000 244 33417.60 409.20 2285.80 29.40 2012-08-31 18:26:17.000 244 33417.65 409.21 2285.83 29.40 2012-08-31 18:26:18.000 244 33417.61 409.19 2285.85 29.40 2012-08-31 18:26:18.000 244 33417.73 409.18 2285.77 29.40 2012-08-31 18:26:20.000 244 33417.68 409.18 2285.86 29.40 2012-08-31 18:26:21.000 244 33417.60 409.19 2285.83 29.40 2012-08-31 18:26:22.000 244 33417.71 409.17 2285.85 29.40 2012-08-31 18:26:23.000 244 33417.60 409.17 2285.77 29.40 2012-08-31 18:26:24.000 244 33417.68 409.14 2285.86 29.40 2012-08-31 18:26:25.000 244 33417.63 409.17 2285.83 29.40 2012-08-31 18:26:26.000 244 33417.71 409.16 2285.98 29.40 2012-08-31 18:26:27.000 244 33417.66 409.21 2285.89 29.40 2012-08-31 18:26:28.000 244 33417.70 409.15 2285.83 29.40 2012-08-31 18:26:29.000 244 33417.72 409.17 2285.87 29.40 2012-08-31 18:26:30.000 244 33417.61 409.21 2285.93 29.40 2012-08-31 18:26:31.000 244 33417.61 409.17 2285.92 29.40 2012-08-31 18:26:31.000 244 33417.60 409.15 2285.91 29.40 2012-08-31 18:26:33.000 244 33417.67 409.15 2285.92 29.40 2012-08-31 18:26:34.000 244 33417.64 409.18 2285.92 29.40 2012-08-31 18:26:35.000 244 33417.57 409.15 2285.86 29.40 2012-08-31 18:26:36.000 244 33417.62 409.13 2285.89 29.40 2012-08-31 18:26:37.000 244 33417.66 409.12 2285.89 29.40 2012-08-31 18:26:38.000 244 33417.71 409.14 2285.86 29.40 2012-08-31 18:26:39.000 244 33417.68 409.14 2285.84 29.40 2012-08-31 18:26:40.000 244 33417.65 409.10 2285.89 29.40 2012-08-31 18:26:41.000 244 33417.64 409.11 2285.83 29.40 2012-08-31 18:26:42.000 244 33417.67 409.13 2285.90 29.40 2012-08-31 18:26:43.000 244 33417.69 409.11 2285.83 29.40 2012-08-31 18:26:44.000 244 33417.73 409.13 2285.83 29.40 2012-08-31 18:26:45.000 244 33417.75 409.13 2285.89 29.40 2012-08-31 18:26:46.000 244 33417.64 409.08 2285.87 29.40 2012-08-31 18:26:47.000 244 33417.67 409.06 2285.87 29.40 2012-08-31 18:26:48.000 244 33417.67 409.08 2285.92 29.40 2012-08-31 18:26:49.000 244 33417.72 409.13 2285.90 29.40 2012-08-31 18:26:50.000 244 33417.68 409.11 2285.93 29.40 2012-08-31 18:26:51.000 244 33417.73 409.03 2285.95 29.40 2012-08-31 18:26:52.000 244 33417.54 409.10 2285.93 29.40 2012-08-31 18:26:53.000 244 33417.55 409.08 2285.92 29.40 2012-08-31 18:26:54.000 244 33417.60 409.06 2285.88 29.40 2012-08-31 18:26:55.000 244 33417.67 409.06 2285.92 29.40 2012-08-31 18:26:56.000 244 33417.70 409.07 2286.02 29.40 2012-08-31 18:26:57.000 244 33417.73 409.06 2285.92 29.40 2012-08-31 18:26:58.000 244 33417.61 409.06 2285.89 29.40 2012-08-31 18:26:59.000 244 33417.55 409.05 2285.88 29.40 2012-08-31 18:27:00.000 244 33417.68 409.07 2285.94 29.40 2012-08-31 18:27:01.000 244 33417.68 409.10 2285.82 29.40 2012-08-31 18:27:02.000 244 33417.70 409.09 2285.81 29.40 2012-08-31 18:27:03.000 244 33417.62 409.08 2285.95 29.40 2012-08-31 18:27:04.000 244 33417.60 409.06 2285.90 29.40 2012-08-31 18:27:05.000 244 33417.64 409.08 2285.82 29.40 2012-08-31 18:27:06.000 244 33417.69 409.06 2285.89 29.40 2012-08-31 18:27:07.000 244 33417.58 409.05 2285.89 29.40 2012-08-31 18:27:08.000 244 33417.58 409.07 2285.90 29.40 2012-08-31 18:27:09.000 244 33417.70 409.08 2285.95 29.40 2012-08-31 18:27:10.000 244 33417.59 409.06 2285.93 29.40 2012-08-31 18:27:11.000 244 33417.61 409.03 2285.89 29.40 2012-08-31 18:27:12.000 244 33417.66 409.08 2285.92 29.40 2012-08-31 18:27:12.000 244 33417.53 409.04 2285.90 29.40 2012-08-31 18:27:14.000 244 33417.60 409.04 2285.89 29.40 2012-08-31 18:27:15.000 244 33417.56 409.03 2285.92 29.40 2012-08-31 18:27:16.000 244 33417.57 409.03 2285.94 29.40 2012-08-31 18:27:17.000 244 33417.48 409.03 2285.93 29.40 2012-08-31 18:27:18.000 244 33417.61 408.99 2285.91 29.40 2012-08-31 18:27:19.000 244 33417.62 409.03 2285.93 29.40 2012-08-31 18:27:20.000 244 33417.45 409.03 2285.90 29.40 2012-08-31 18:27:21.000 244 33417.46 409.04 2285.90 29.40 2012-08-31 18:27:22.000 244 33417.64 409.01 2285.84 29.40 2012-08-31 18:27:23.000 244 33417.46 408.99 2285.88 29.40 2012-08-31 18:27:24.000 244 33417.43 408.96 2285.92 29.40 2012-08-31 18:27:25.000 244 33417.49 409.00 2285.96 29.40 2012-08-31 18:27:25.000 244 33417.44 409.00 2286.02 29.40 2012-08-31 18:27:27.000 244 33417.54 409.01 2285.96 29.40 2012-08-31 18:27:28.000 244 33417.61 409.02 2285.88 29.40 2012-08-31 18:27:29.000 244 33417.53 409.01 2285.96 29.40 2012-08-31 18:27:30.000 244 33417.49 408.97 2285.98 29.40 2012-08-31 18:27:31.000 244 33417.55 408.96 2286.02 29.40 2012-08-31 18:27:32.000 244 33417.44 408.98 2286.03 29.40 2012-08-31 18:27:33.000 244 33417.43 408.99 2285.98 29.40 2012-08-31 18:27:34.000 244 33417.50 408.96 2286.00 29.40 2012-08-31 18:27:35.000 244 33417.54 408.99 2286.02 29.40 2012-08-31 18:27:36.000 244 33417.43 409.01 2285.96 29.40 2012-08-31 18:27:37.000 244 33417.52 408.95 2286.01 29.40 2012-08-31 18:27:38.000 244 33417.55 408.99 2286.05 29.40 2012-08-31 18:27:39.000 244 33417.49 408.90 2286.02 29.40 2012-08-31 18:27:40.000 244 33417.46 408.96 2286.01 29.40 2012-08-31 18:27:41.000 244 33417.49 408.97 2286.04 29.40 2012-08-31 18:27:42.000 244 33417.39 408.97 2285.98 29.40 2012-08-31 18:27:43.000 244 33417.48 408.97 2285.98 29.40 2012-08-31 18:27:44.000 244 33417.43 408.97 2285.90 29.40 2012-08-31 18:27:45.000 244 33417.40 408.97 2285.91 29.40 2012-08-31 18:27:46.000 244 33417.48 408.92 2286.00 29.40 2012-08-31 18:27:47.000 244 33417.33 408.97 2286.02 29.40 2012-08-31 18:27:48.000 244 33417.48 408.95 2286.01 29.40 2012-08-31 18:27:49.000 244 33417.46 408.92 2286.03 29.40 2012-08-31 18:27:50.000 244 33417.50 408.92 2286.08 29.40 2012-08-31 18:27:51.000 244 33417.47 408.94 2286.03 29.40 2012-08-31 18:27:52.000 244 33417.38 408.93 2286.02 29.40 2012-08-31 18:27:53.000 244 33417.48 408.94 2286.08 29.40 2012-08-31 18:27:54.000 244 33417.44 408.94 2286.08 29.40 2012-08-31 18:27:55.000 244 33417.45 408.90 2286.07 29.40 2012-08-31 18:27:56.000 244 33417.50 408.95 2286.03 29.40 2012-08-31 18:27:57.000 244 33417.42 408.91 2286.09 29.40 2012-08-31 18:27:58.000 244 33417.44 408.87 2285.99 29.40 2012-08-31 18:27:59.000 244 33417.55 408.92 2286.09 29.40 2012-08-31 18:28:00.000 244 33417.43 408.91 2286.05 29.40 2012-08-31 18:28:01.000 244 33417.46 408.88 2286.06 29.40 2012-08-31 18:28:02.000 244 33417.45 408.89 2286.07 29.40 2012-08-31 18:28:03.000 244 33417.56 408.91 2286.09 29.40 2012-08-31 18:28:04.000 244 33417.43 408.89 2286.00 29.40 2012-08-31 18:28:05.000 244 33417.42 408.88 2286.08 29.40 2012-08-31 18:28:06.000 244 33417.44 408.84 2286.12 29.40 2012-08-31 18:28:06.000 244 33417.45 408.88 2286.02 29.40 2012-08-31 18:28:08.000 244 33417.40 408.86 2286.15 29.40 2012-08-31 18:28:09.000 244 33417.39 408.84 2286.03 29.40 2012-08-31 18:28:10.000 244 33417.43 408.87 2286.11 29.40 2012-08-31 18:28:11.000 244 33417.48 408.84 2286.02 29.40 2012-08-31 18:28:12.000 244 33417.45 408.84 2286.05 29.40 2012-08-31 18:28:13.000 244 33417.46 408.86 2286.06 29.40 2012-08-31 18:28:14.000 244 33417.45 408.86 2286.03 29.40 2012-08-31 18:28:15.000 244 33417.40 408.83 2286.08 29.40 2012-08-31 18:28:16.000 244 33417.43 408.83 2286.06 29.40 2012-08-31 18:28:17.000 244 33417.45 408.80 2286.06 29.40 2012-08-31 18:28:18.000 244 33417.41 408.84 2286.08 29.40 2012-08-31 18:28:19.000 244 33417.41 408.82 2286.09 29.40 2012-08-31 18:28:19.000 244 33417.37 408.83 2286.08 29.40 2012-08-31 18:28:21.000 244 33417.40 408.80 2286.12 29.40 2012-08-31 18:28:22.000 244 33417.31 408.82 2286.07 29.40 2012-08-31 18:28:23.000 244 33417.43 408.83 2286.08 29.40 2012-08-31 18:28:24.000 244 33417.40 408.85 2286.06 29.40 2012-08-31 18:28:25.000 244 33417.33 408.82 2286.12 29.40 2012-08-31 18:28:26.000 244 33417.34 408.84 2286.15 29.40 2012-08-31 18:28:27.000 244 33417.48 408.85 2286.16 29.40 2012-08-31 18:28:28.000 244 33417.22 408.80 2286.10 29.40 2012-08-31 18:28:29.000 244 33417.37 408.85 2286.12 29.40 2012-08-31 18:28:30.000 244 33417.40 408.84 2286.12 29.40 2012-08-31 18:28:31.000 244 33417.37 408.82 2286.12 29.40 2012-08-31 18:28:32.000 244 33417.35 408.81 2286.13 29.40 2012-08-31 18:28:33.000 244 33417.39 408.83 2286.11 29.40 2012-08-31 18:28:34.000 244 33417.31 408.82 2286.12 29.40 2012-08-31 18:28:35.000 244 33417.36 408.81 2286.09 29.40 2012-08-31 18:28:36.000 244 33417.34 408.79 2286.08 29.40 2012-08-31 18:28:37.000 244 33417.38 408.81 2286.20 29.40 2012-08-31 18:28:38.000 244 33417.32 408.78 2286.14 29.40 2012-08-31 18:28:39.000 244 33417.30 408.78 2286.17 29.40 2012-08-31 18:28:40.000 244 33417.48 408.83 2286.11 29.40 2012-08-31 18:28:41.000 244 33417.37 408.79 2286.13 29.40 2012-08-31 18:28:42.000 244 33417.27 408.79 2286.12 29.40 2012-08-31 18:28:43.000 244 33417.30 408.79 2286.22 29.40 2012-08-31 18:28:44.000 244 33417.34 408.78 2286.14 29.40 2012-08-31 18:28:45.000 244 33417.34 408.78 2286.14 29.40 2012-08-31 18:28:46.000 244 33417.42 408.79 2286.14 29.40 2012-08-31 18:28:47.000 244 33417.30 408.79 2286.17 29.40 2012-08-31 18:28:48.000 244 33417.30 408.78 2286.13 29.40 2012-08-31 18:28:49.000 244 33417.34 408.74 2286.12 29.40 2012-08-31 18:28:50.000 244 33417.28 408.75 2286.11 29.40 2012-08-31 18:28:51.000 244 33417.30 408.77 2286.12 29.40 2012-08-31 18:28:52.000 244 33417.30 408.78 2286.12 29.40 2012-08-31 18:28:53.000 244 33417.20 408.74 2286.11 29.40 2012-08-31 18:28:54.000 244 33417.27 408.70 2286.12 29.40 2012-08-31 18:28:55.000 244 33417.32 408.74 2286.11 29.40 2012-08-31 18:28:56.000 244 33417.25 408.73 2286.20 29.40 2012-08-31 18:28:57.000 244 33417.35 408.72 2286.23 29.40 2012-08-31 18:28:58.000 244 33417.20 408.72 2286.11 29.40 2012-08-31 18:28:59.000 244 33417.33 408.69 2286.18 29.40 2012-08-31 18:29:00.000 244 33417.25 408.70 2286.13 29.40 2012-08-31 18:29:00.000 244 33417.27 408.71 2286.17 29.40 2012-08-31 18:29:02.000 244 33417.26 408.73 2286.23 29.40 2012-08-31 18:29:03.000 244 33417.22 408.69 2286.24 29.40 2012-08-31 18:29:04.000 244 33417.25 408.72 2286.19 29.40 2012-08-31 18:29:05.000 244 33417.35 408.71 2286.28 29.40 2012-08-31 18:29:06.000 244 33417.22 408.71 2286.15 29.40 2012-08-31 18:29:07.000 244 33417.15 408.69 2286.20 29.40 2012-08-31 18:29:08.000 244 33417.27 408.69 2286.18 29.40 2012-08-31 18:29:09.000 244 33417.27 408.72 2286.18 29.40 2012-08-31 18:29:10.000 244 33417.18 408.67 2286.32 29.40 2012-08-31 18:29:11.000 244 33417.25 408.71 2286.20 29.40 2012-08-31 18:29:12.000 244 33417.16 408.64 2286.22 29.40 2012-08-31 18:29:13.000 244 33417.25 408.70 2286.16 29.40 2012-08-31 18:29:13.000 244 33417.27 408.67 2286.19 29.40 2012-08-31 18:29:15.000 244 33417.25 408.70 2286.23 29.40 2012-08-31 18:29:16.000 244 33417.39 408.69 2286.09 29.40 2012-08-31 18:29:17.000 244 33417.30 408.68 2286.25 29.40 2012-08-31 18:29:18.000 244 33417.27 408.67 2286.23 29.40 2012-08-31 18:29:19.000 244 33417.24 408.62 2286.07 29.40 2012-08-31 18:29:20.000 244 33417.28 408.67 2286.26 29.40 2012-08-31 18:29:21.000 244 33417.27 408.63 2286.19 29.40 2012-08-31 18:29:22.000 244 33417.19 408.59 2286.22 29.40 2012-08-31 18:29:23.000 244 33417.22 408.68 2286.23 29.40 2012-08-31 18:29:24.000 244 33417.21 408.69 2286.20 29.40 2012-08-31 18:29:25.000 244 33417.19 408.63 2286.29 29.40 2012-08-31 18:29:26.000 244 33417.23 408.65 2286.17 29.40 2012-08-31 18:29:27.000 244 33417.19 408.65 2286.27 29.40 2012-08-31 18:29:28.000 244 33417.21 408.64 2286.17 29.40 2012-08-31 18:29:29.000 244 33417.36 408.67 2286.24 29.40 2012-08-31 18:29:30.000 244 33417.24 408.64 2286.26 29.40 2012-08-31 18:29:31.000 244 33417.21 408.59 2286.25 29.40 2012-08-31 18:29:32.000 244 33417.18 408.62 2286.21 29.40 2012-08-31 18:29:33.000 244 33417.23 408.59 2286.26 29.40 2012-08-31 18:29:34.000 244 33417.16 408.60 2286.29 29.40 2012-08-31 18:29:35.000 244 33417.18 408.61 2286.20 29.40 2012-08-31 18:29:36.000 244 33417.14 408.59 2286.18 29.40 2012-08-31 18:29:37.000 244 33417.23 408.62 2286.24 29.40 2012-08-31 18:29:38.000 244 33417.24 408.62 2286.18 29.40 2012-08-31 18:29:39.000 244 33417.18 408.64 2286.26 29.40 2012-08-31 18:29:40.000 244 33417.17 408.64 2286.27 29.40 2012-08-31 18:29:41.000 244 33417.15 408.60 2286.33 29.40 2012-08-31 18:29:42.000 244 33417.18 408.57 2286.34 29.40 2012-08-31 18:29:43.000 244 33417.16 408.63 2286.32 29.40 2012-08-31 18:29:44.000 244 33417.15 408.63 2286.31 29.40 2012-08-31 18:29:45.000 244 33417.11 408.61 2286.32 29.40 2012-08-31 18:29:46.000 244 33417.22 408.56 2286.30 29.40 2012-08-31 18:29:47.000 244 33417.18 408.61 2286.24 29.40 2012-08-31 18:29:48.000 244 33417.08 408.56 2286.31 29.40 2012-08-31 18:29:49.000 244 33417.16 408.56 2286.19 29.40 2012-08-31 18:29:50.000 244 33417.05 408.63 2286.30 29.40 2012-08-31 18:29:51.000 244 33417.09 408.61 2286.30 29.40 2012-08-31 18:29:52.000 244 33417.16 408.57 2286.41 29.40 2012-08-31 18:29:53.000 244 33417.16 408.57 2286.34 29.40 2012-08-31 18:29:54.000 244 33417.15 408.61 2286.32 29.40 2012-08-31 18:29:54.000 244 33417.18 408.61 2286.37 29.40 2012-08-31 18:29:56.000 244 33417.11 408.58 2286.19 29.40 2012-08-31 18:29:57.000 244 33417.02 408.55 2286.26 29.40 2012-08-31 18:29:58.000 244 33417.14 408.57 2286.32 29.40 2012-08-31 18:29:59.000 244 33417.05 408.56 2286.36 29.40 2012-08-31 18:30:00.000 244 33417.14 408.56 2286.34 29.40 2012-08-31 18:30:01.000 244 33417.08 408.51 2286.36 29.40 2012-08-31 18:30:02.000 244 33417.09 408.52 2286.32 29.40 2012-08-31 18:30:03.000 244 33417.12 408.57 2286.36 29.40 2012-08-31 18:30:04.000 244 33417.03 408.53 2286.36 29.40 2012-08-31 18:30:05.000 244 33417.07 408.58 2286.30 29.40 2012-08-31 18:30:06.000 244 33417.03 408.55 2286.41 29.40 2012-08-31 18:30:07.000 244 33417.12 408.59 2286.36 29.40 2012-08-31 18:30:07.000 244 33417.02 408.54 2286.38 29.40 2012-08-31 18:30:09.000 244 33417.04 408.52 2286.34 29.40 2012-08-31 18:30:10.000 244 33417.08 408.54 2286.41 29.40 2012-08-31 18:30:11.000 244 33417.03 408.55 2286.23 29.40 2012-08-31 18:30:12.000 244 33417.02 408.54 2286.31 29.40 2012-08-31 18:30:13.000 244 33417.06 408.53 2286.41 29.40 2012-08-31 18:30:14.000 244 33416.97 408.55 2286.36 29.40 2012-08-31 18:30:15.000 244 33417.02 408.50 2286.32 29.40 2012-08-31 18:30:16.000 244 33416.99 408.55 2286.27 29.40 2012-08-31 18:30:17.000 244 33417.09 408.49 2286.43 29.40 2012-08-31 18:30:18.000 244 33417.02 408.48 2286.38 29.40 2012-08-31 18:30:19.000 244 33417.00 408.52 2286.34 29.40 2012-08-31 18:30:20.000 244 33417.02 408.49 2286.34 29.40 2012-08-31 18:30:21.000 244 33417.06 408.52 2286.41 29.40 2012-08-31 18:30:22.000 244 33416.95 408.51 2286.47 29.40 2012-08-31 18:30:23.000 244 33417.03 408.51 2286.38 29.40 2012-08-31 18:30:24.000 244 33417.02 408.50 2286.35 29.40 2012-08-31 18:30:25.000 244 33416.97 408.51 2286.39 29.40 2012-08-31 18:30:26.000 244 33417.03 408.51 2286.40 29.40 2012-08-31 18:30:27.000 244 33416.95 408.46 2286.39 29.40 2012-08-31 18:30:28.000 244 33417.02 408.48 2286.40 29.40 2012-08-31 18:30:29.000 244 33417.08 408.55 2286.39 29.40 2012-08-31 18:30:30.000 244 33416.94 408.52 2286.47 29.40 2012-08-31 18:30:31.000 244 33416.99 408.50 2286.35 29.40 2012-08-31 18:30:32.000 244 33417.05 408.50 2286.48 29.40 2012-08-31 18:30:33.000 244 33417.00 408.44 2286.40 29.40 2012-08-31 18:30:34.000 244 33417.01 408.43 2286.32 29.40 2012-08-31 18:30:35.000 244 33417.01 408.48 2286.42 29.40 2012-08-31 18:30:36.000 244 33416.98 408.47 2286.39 29.40 2012-08-31 18:30:37.000 244 33417.00 408.41 2286.39 29.40 2012-08-31 18:30:38.000 244 33417.04 408.47 2286.43 29.40 2012-08-31 18:30:39.000 244 33416.95 408.47 2286.42 29.40 2012-08-31 18:30:40.000 244 33416.98 408.48 2286.47 29.40 2012-08-31 18:30:41.000 244 33417.09 408.44 2286.41 29.40 2012-08-31 18:30:42.000 244 33417.08 408.43 2286.43 29.40 2012-08-31 18:30:43.000 244 33416.98 408.44 2286.43 29.40 2012-08-31 18:30:44.000 244 33416.98 408.45 2286.36 29.40 2012-08-31 18:30:45.000 244 33416.95 408.44 2286.42 29.40 2012-08-31 18:30:46.000 244 33416.96 408.41 2286.43 29.40 2012-08-31 18:30:47.000 244 33417.00 408.42 2286.43 29.40 2012-08-31 18:30:48.000 244 33416.89 408.44 2286.46 29.40 2012-08-31 18:30:48.000 244 33417.02 408.45 2286.50 29.40 2012-08-31 18:30:50.000 244 33417.00 408.39 2286.45 29.40 2012-08-31 18:30:51.000 244 33416.96 408.43 2286.43 29.40 2012-08-31 18:30:52.000 244 33416.87 408.42 2286.43 29.40 2012-08-31 18:30:53.000 244 33417.01 408.44 2286.49 29.40 2012-08-31 18:30:54.000 244 33416.91 408.40 2286.43 29.40 2012-08-31 18:30:55.000 244 33416.97 408.42 2286.46 29.40 2012-08-31 18:30:56.000 244 33416.93 408.38 2286.47 29.40 2012-08-31 18:30:57.000 244 33417.00 408.41 2286.49 29.40 2012-08-31 18:30:58.000 244 33416.83 408.41 2286.43 29.40 2012-08-31 18:30:59.000 244 33417.02 408.43 2286.45 29.40 2012-08-31 18:31:00.000 244 33417.02 408.37 2286.57 29.40 2012-08-31 18:31:01.000 244 33416.99 408.43 2286.48 29.40 2012-08-31 18:31:01.000 244 33416.93 408.36 2286.49 29.40 2012-08-31 18:31:03.000 244 33416.92 408.38 2286.47 29.40 2012-08-31 18:31:04.000 244 33416.98 408.38 2286.52 29.40 2012-08-31 18:31:05.000 244 33416.99 408.43 2286.60 29.40 2012-08-31 18:31:06.000 244 33416.93 408.41 2286.52 29.40 2012-08-31 18:31:07.000 244 33416.92 408.39 2286.49 29.40 2012-08-31 18:31:08.000 244 33416.90 408.32 2286.51 29.40 2012-08-31 18:31:09.000 244 33416.81 408.38 2286.51 29.40 2012-08-31 18:31:10.000 244 33416.90 408.33 2286.44 29.40 2012-08-31 18:31:11.000 244 33416.90 408.42 2286.61 29.40 2012-08-31 18:31:12.000 244 33416.76 408.40 2286.61 29.40 2012-08-31 18:31:13.000 244 33416.93 408.35 2286.58 29.40 2012-08-31 18:31:14.000 244 33416.87 408.37 2286.57 29.40 2012-08-31 18:31:15.000 244 33416.95 408.35 2286.51 29.40 2012-08-31 18:31:16.000 244 33416.79 408.33 2286.60 29.40 2012-08-31 18:31:17.000 244 33416.93 408.37 2286.65 29.40 2012-08-31 18:31:18.000 244 33416.90 408.36 2286.61 29.40 2012-08-31 18:31:19.000 244 33416.86 408.31 2286.49 29.40 2012-08-31 18:31:20.000 244 33416.81 408.33 2286.47 29.40 2012-08-31 18:31:21.000 244 33416.81 408.33 2286.53 29.40 2012-08-31 18:31:22.000 244 33416.91 408.30 2286.51 29.40 2012-08-31 18:31:23.000 244 33416.92 408.32 2286.58 29.40 2012-08-31 18:31:24.000 244 33416.90 408.28 2286.58 29.40 2012-08-31 18:31:25.000 244 33416.94 408.33 2286.54 29.40 2012-08-31 18:31:26.000 244 33416.90 408.31 2286.56 29.40 2012-08-31 18:31:27.000 244 33416.87 408.34 2286.66 29.40 2012-08-31 18:31:28.000 244 33416.97 408.30 2286.54 29.40 2012-08-31 18:31:29.000 244 33416.81 408.30 2286.63 29.40 2012-08-31 18:31:30.000 244 33416.94 408.28 2286.63 29.40 2012-08-31 18:31:31.000 244 33416.86 408.33 2286.67 29.40 2012-08-31 18:31:32.000 244 33416.87 408.32 2286.56 29.40 2012-08-31 18:31:33.000 244 33416.82 408.32 2286.68 29.40 2012-08-31 18:31:34.000 244 33416.83 408.27 2286.65 29.40 2012-08-31 18:31:35.000 244 33416.86 408.28 2286.65 29.40 2012-08-31 18:31:36.000 244 33416.84 408.25 2286.63 29.40 2012-08-31 18:31:37.000 244 33416.81 408.26 2286.66 29.40 2012-08-31 18:31:38.000 244 33416.84 408.30 2286.66 29.40 2012-08-31 18:31:39.000 244 33416.78 408.27 2286.54 29.40 2012-08-31 18:31:40.000 244 33416.80 408.31 2286.71 29.40 2012-08-31 18:31:41.000 244 33416.88 408.31 2286.56 29.40 2012-08-31 18:31:42.000 244 33416.78 408.28 2286.58 29.40 2012-08-31 18:31:42.000 244 33416.73 408.28 2286.72 29.40 2012-08-31 18:31:44.000 244 33416.84 408.28 2286.72 29.40 2012-08-31 18:31:45.000 244 33416.74 408.28 2286.58 29.40 2012-08-31 18:31:46.000 244 33416.82 408.25 2286.64 29.40 2012-08-31 18:31:47.000 244 33416.71 408.26 2286.66 29.40 2012-08-31 18:31:48.000 244 33416.77 408.23 2286.62 29.40 2012-08-31 18:31:49.000 244 33416.83 408.23 2286.58 29.40 2012-08-31 18:31:50.000 244 33416.83 408.29 2286.74 29.40 2012-08-31 18:31:51.000 244 33416.81 408.21 2286.67 29.40 2012-08-31 18:31:52.000 244 33416.77 408.25 2286.66 29.40 2012-08-31 18:31:53.000 244 33416.77 408.28 2286.66 29.40 2012-08-31 18:31:54.000 244 33416.71 408.21 2286.68 29.40 2012-08-31 18:31:55.000 244 33416.81 408.25 2286.68 29.40 2012-08-31 18:31:55.000 244 33416.79 408.22 2286.72 29.40 2012-08-31 18:31:57.000 244 33416.73 408.21 2286.70 29.40 2012-08-31 18:31:58.000 244 33416.67 408.23 2286.67 29.40 2012-08-31 18:31:59.000 244 33416.81 408.13 2286.73 29.40 2012-08-31 18:32:00.000 244 33416.72 408.17 2286.68 29.40 2012-08-31 18:32:01.000 244 33416.69 408.22 2286.70 29.40 2012-08-31 18:32:02.000 244 33416.78 408.24 2286.71 29.40 2012-08-31 18:32:03.000 244 33416.80 408.24 2286.69 29.40 2012-08-31 18:32:04.000 244 33416.70 408.21 2286.70 29.40 2012-08-31 18:32:05.000 244 33416.80 408.22 2286.75 29.40 2012-08-31 18:32:06.000 244 33416.74 408.19 2286.68 29.40 2012-08-31 18:32:07.000 244 33416.78 408.21 2286.70 29.40 2012-08-31 18:32:08.000 244 33416.75 408.19 2286.75 29.40 2012-08-31 18:32:09.000 244 33416.77 408.21 2286.66 29.40 2012-08-31 18:32:10.000 244 33416.87 408.19 2286.78 29.40 2012-08-31 18:32:11.000 244 33416.76 408.20 2286.73 29.40 2012-08-31 18:32:12.000 244 33416.72 408.20 2286.76 29.40 2012-08-31 18:32:13.000 244 33416.77 408.16 2286.66 29.40 2012-08-31 18:32:14.000 244 33416.75 408.17 2286.78 29.40 2012-08-31 18:32:15.000 244 33416.79 408.19 2286.72 29.40 2012-08-31 18:32:16.000 244 33416.76 408.17 2286.74 29.40 2012-08-31 18:32:17.000 244 33416.66 408.16 2286.72 29.40 2012-08-31 18:32:18.000 244 33416.76 408.16 2286.76 29.40 2012-08-31 18:32:19.000 244 33416.72 408.14 2286.79 29.40 2012-08-31 18:32:20.000 244 33416.77 408.18 2286.77 29.40 2012-08-31 18:32:21.000 244 33416.77 408.14 2286.78 29.40 2012-08-31 18:32:22.000 244 33416.72 408.15 2286.84 29.40 2012-08-31 18:32:23.000 244 33416.72 408.12 2286.75 29.40 2012-08-31 18:32:24.000 244 33416.71 408.15 2286.80 29.40 2012-08-31 18:32:25.000 244 33416.66 408.14 2286.84 29.40 2012-08-31 18:32:26.000 244 33416.68 408.11 2286.75 29.40 2012-08-31 18:32:27.000 244 33416.71 408.15 2286.84 29.40 2012-08-31 18:32:28.000 244 33416.65 408.13 2286.77 29.40 2012-08-31 18:32:29.000 244 33416.78 408.11 2286.86 29.40 2012-08-31 18:32:30.000 244 33416.71 408.10 2286.82 29.40 2012-08-31 18:32:31.000 244 33416.71 408.17 2286.69 29.40 2012-08-31 18:32:32.000 244 33416.69 408.12 2286.81 29.40 2012-08-31 18:32:33.000 244 33416.77 408.13 2286.74 29.40 2012-08-31 18:32:34.000 244 33416.66 408.11 2286.83 29.40 2012-08-31 18:32:35.000 244 33416.78 408.08 2286.83 29.40 2012-08-31 18:32:36.000 244 33416.62 408.10 2286.85 29.40 2012-08-31 18:32:36.000 244 33416.67 408.13 2286.83 29.40 2012-08-31 18:32:38.000 244 33416.59 408.14 2286.86 29.40 2012-08-31 18:32:39.000 244 33416.59 408.08 2286.82 29.40 2012-08-31 18:32:40.000 244 33416.60 408.10 2286.81 29.40 2012-08-31 18:32:41.000 244 33416.67 408.10 2286.76 29.40 2012-08-31 18:32:42.000 244 33416.69 408.08 2286.82 29.40 2012-08-31 18:32:43.000 244 33416.65 408.04 2286.81 29.40 2012-08-31 18:32:44.000 244 33416.64 408.12 2286.80 29.40 2012-08-31 18:32:45.000 244 33416.54 408.13 2286.85 29.40 2012-08-31 18:32:46.000 244 33416.70 408.04 2286.84 29.40 2012-08-31 18:32:47.000 244 33416.65 408.12 2286.89 29.40 2012-08-31 18:32:48.000 244 33416.62 408.10 2286.88 29.40 2012-08-31 18:32:49.000 244 33416.56 408.08 2286.89 29.40 2012-08-31 18:32:49.000 244 33416.67 408.13 2286.79 29.40 2012-08-31 18:32:51.000 244 33416.59 408.11 2286.89 29.40 2012-08-31 18:32:52.000 244 33416.64 408.09 2286.89 29.40 2012-08-31 18:32:53.000 244 33416.53 408.07 2286.86 29.40 2012-08-31 18:32:54.000 244 33416.63 408.09 2286.91 29.40 2012-08-31 18:32:55.000 244 33416.55 408.09 2286.85 29.40 2012-08-31 18:32:56.000 244 33416.65 408.12 2286.85 29.40 2012-08-31 18:32:57.000 244 33416.58 408.07 2286.95 29.40 2012-08-31 18:32:58.000 244 33416.57 408.10 2286.88 29.40 2012-08-31 18:32:59.000 244 33416.59 408.07 2286.98 29.40 2012-08-31 18:33:00.000 244 33416.55 408.05 2286.91 29.40 2012-08-31 18:33:01.000 244 33416.63 408.09 2286.98 29.40 2012-08-31 18:33:02.000 244 33416.69 408.10 2286.88 29.40 2012-08-31 18:33:03.000 244 33416.66 408.09 2286.91 29.40 2012-08-31 18:33:04.000 244 33416.56 408.06 2286.92 29.40 2012-08-31 18:33:05.000 244 33416.65 408.10 2286.87 29.40 2012-08-31 18:33:06.000 244 33416.61 408.05 2286.88 29.40 2012-08-31 18:33:07.000 244 33416.66 408.11 2286.93 29.40 2012-08-31 18:33:08.000 244 33416.62 408.07 2286.97 29.40 2012-08-31 18:33:09.000 244 33416.58 408.06 2286.96 29.40 2012-08-31 18:33:10.000 244 33416.50 408.03 2286.88 29.40 2012-08-31 18:33:11.000 244 33416.55 408.04 2286.92 29.40 2012-08-31 18:33:12.000 244 33416.59 408.00 2286.97 29.40 2012-08-31 18:33:13.000 244 33416.67 408.02 2286.90 29.40 2012-08-31 18:33:14.000 244 33416.62 408.08 2286.86 29.40 2012-08-31 18:33:15.000 244 33416.61 408.01 2286.88 29.40 2012-08-31 18:33:16.000 244 33416.55 408.05 2286.93 29.40 2012-08-31 18:33:17.000 244 33416.64 408.03 2286.92 29.40 2012-08-31 18:33:18.000 244 33416.56 408.04 2286.93 29.40 2012-08-31 18:33:19.000 244 33416.65 408.05 2286.94 29.40 2012-08-31 18:33:20.000 244 33416.48 408.02 2286.95 29.40 2012-08-31 18:33:21.000 244 33416.55 408.07 2286.98 29.40 2012-08-31 18:33:22.000 244 33416.52 408.04 2287.02 29.40 2012-08-31 18:33:23.000 244 33416.54 408.03 2286.93 29.40 2012-08-31 18:33:24.000 244 33416.57 408.01 2286.99 29.40 2012-08-31 18:33:25.000 244 33416.57 408.04 2286.99 29.40 2012-08-31 18:33:26.000 244 33416.61 408.05 2286.97 29.40 2012-08-31 18:33:27.000 244 33416.55 407.99 2287.03 29.40 2012-08-31 18:33:28.000 244 33416.47 408.02 2286.97 29.40 2012-08-31 18:33:29.000 244 33416.55 408.01 2286.94 29.40 2012-08-31 18:33:30.000 244 33416.45 408.00 2286.97 29.40 2012-08-31 18:33:30.000 244 33416.53 408.00 2287.01 29.40 2012-08-31 18:33:32.000 244 33416.57 408.04 2287.07 29.40 2012-08-31 18:33:33.000 244 33416.49 408.02 2286.99 29.40 2012-08-31 18:33:34.000 244 33416.48 408.03 2287.05 29.40 2012-08-31 18:33:35.000 244 33416.45 408.01 2286.98 29.40 2012-08-31 18:33:36.000 244 33416.50 408.02 2287.03 29.40 2012-08-31 18:33:37.000 244 33416.44 408.01 2287.07 29.40 2012-08-31 18:33:38.000 244 33416.53 408.00 2287.00 29.40 2012-08-31 18:33:39.000 244 33416.53 408.00 2287.07 29.40 2012-08-31 18:33:40.000 244 33416.44 407.98 2287.05 29.40 2012-08-31 18:33:41.000 244 33416.48 407.98 2286.97 29.40 2012-08-31 18:33:42.000 244 33416.44 408.01 2286.97 29.40 2012-08-31 18:33:43.000 244 33416.46 407.96 2286.98 29.40 2012-08-31 18:33:43.000 244 33416.42 407.97 2287.03 29.40 2012-08-31 18:33:45.000 244 33416.48 407.99 2286.99 29.40 2012-08-31 18:33:46.000 244 33416.46 408.00 2287.07 29.40 2012-08-31 18:33:47.000 244 33416.38 407.96 2287.11 29.40 2012-08-31 18:33:48.000 244 33416.37 407.94 2287.06 29.40 2012-08-31 18:33:49.000 244 33416.43 407.97 2287.05 29.40 2012-08-31 18:33:50.000 244 33416.48 407.97 2287.08 29.40 2012-08-31 18:33:51.000 244 33416.51 407.97 2287.13 29.40 2012-08-31 18:33:52.000 244 33416.50 407.91 2287.01 29.40 2012-08-31 18:33:53.000 244 33416.46 407.96 2287.08 29.40 2012-08-31 18:33:54.000 244 33416.44 407.92 2287.09 29.40 2012-08-31 18:33:55.000 244 33416.36 408.01 2287.15 29.40 2012-08-31 18:33:56.000 244 33416.40 407.88 2287.08 29.40 2012-08-31 18:33:57.000 244 33416.42 407.93 2287.10 29.40 2012-08-31 18:33:58.000 244 33416.40 407.96 2287.14 29.40 2012-08-31 18:33:59.000 244 33416.42 407.96 2287.07 29.40 2012-08-31 18:34:00.000 244 33416.32 407.94 2287.19 29.40 2012-08-31 18:34:01.000 244 33416.43 408.00 2287.13 29.40 2012-08-31 18:34:02.000 244 33416.45 407.95 2287.14 29.40 2012-08-31 18:34:03.000 244 33416.41 407.95 2287.09 29.40 2012-08-31 18:34:04.000 244 33416.46 407.95 2287.19 29.40 2012-08-31 18:34:05.000 244 33416.39 407.96 2287.15 29.40 2012-08-31 18:34:06.000 244 33416.40 407.94 2287.18 29.40 2012-08-31 18:34:07.000 244 33416.36 407.93 2287.11 29.40 2012-08-31 18:34:08.000 244 33416.38 407.92 2287.10 29.40 2012-08-31 18:34:09.000 244 33416.42 407.95 2287.17 29.40 2012-08-31 18:34:10.000 244 33416.39 407.92 2287.18 29.40 2012-08-31 18:34:11.000 244 33416.36 407.93 2287.13 29.40 2012-08-31 18:34:12.000 244 33416.39 407.90 2287.07 29.40 2012-08-31 18:34:13.000 244 33416.40 407.94 2287.14 29.40 2012-08-31 18:34:14.000 244 33416.37 407.90 2287.13 29.40 2012-08-31 18:34:15.000 244 33416.26 407.93 2287.14 29.40 2012-08-31 18:34:16.000 244 33416.42 407.93 2287.13 29.40 2012-08-31 18:34:17.000 244 33416.39 407.95 2287.16 29.40 2012-08-31 18:34:18.000 244 33416.36 407.94 2287.20 29.40 2012-08-31 18:34:19.000 244 33416.41 407.90 2287.26 29.40 2012-08-31 18:34:20.000 244 33416.32 407.92 2287.14 29.40 2012-08-31 18:34:21.000 244 33416.36 407.95 2287.22 29.40 2012-08-31 18:34:22.000 244 33416.44 407.94 2287.22 29.40 2012-08-31 18:34:23.000 244 33416.37 407.91 2287.23 29.40 2012-08-31 18:34:24.000 244 33416.37 407.88 2287.21 29.40 2012-08-31 18:34:24.000 244 33416.35 407.94 2287.23 29.40 2012-08-31 18:34:26.000 244 33416.31 407.89 2287.26 29.40 2012-08-31 18:34:27.000 244 33416.40 407.89 2287.20 29.40 2012-08-31 18:34:28.000 244 33416.32 407.90 2287.25 29.40 2012-08-31 18:34:29.000 244 33416.30 407.95 2287.21 29.40 2012-08-31 18:34:30.000 244 33416.33 407.92 2287.24 29.40 2012-08-31 18:34:31.000 244 33416.40 407.92 2287.32 29.40 2012-08-31 18:34:32.000 244 33416.25 407.88 2287.22 29.40 2012-08-31 18:34:33.000 244 33416.24 407.85 2287.23 29.40 2012-08-31 18:34:34.000 244 33416.31 407.89 2287.26 29.40 2012-08-31 18:34:35.000 244 33416.39 407.86 2287.28 29.40 2012-08-31 18:34:36.000 244 33416.25 407.84 2287.20 29.40 2012-08-31 18:34:37.000 244 33416.26 407.88 2287.29 29.40 2012-08-31 18:34:37.000 244 33416.28 407.92 2287.28 29.40 2012-08-31 18:34:39.000 244 33416.24 407.90 2287.30 29.40 2012-08-31 18:34:40.000 244 33416.25 407.91 2287.29 29.40 2012-08-31 18:34:41.000 244 33416.21 407.88 2287.33 29.40 2012-08-31 18:34:42.000 244 33416.21 407.88 2287.24 29.40 2012-08-31 18:34:43.000 244 33416.25 407.92 2287.24 29.40 2012-08-31 18:34:44.000 244 33416.25 407.88 2287.34 29.40 2012-08-31 18:34:45.000 244 33416.23 407.86 2287.38 29.40 2012-08-31 18:34:46.000 244 33416.35 407.95 2287.33 29.40 2012-08-31 18:34:47.000 244 33416.22 407.86 2287.35 29.40 2012-08-31 18:34:48.000 244 33416.25 407.89 2287.39 29.40 2012-08-31 18:34:49.000 244 33416.25 407.89 2287.43 29.40 2012-08-31 18:34:50.000 244 33416.24 407.87 2287.27 29.40 2012-08-31 18:34:51.000 244 33416.29 407.85 2287.32 29.40 2012-08-31 18:34:52.000 244 33416.18 407.85 2287.34 29.40 2012-08-31 18:34:53.000 244 33416.31 407.87 2287.40 29.40 2012-08-31 18:34:54.000 244 33416.15 407.80 2287.30 29.40 2012-08-31 18:34:55.000 244 33416.20 407.87 2287.38 29.40 2012-08-31 18:34:56.000 244 33416.22 407.87 2287.35 29.40 2012-08-31 18:34:57.000 244 33416.23 407.86 2287.30 29.40 2012-08-31 18:34:58.000 244 33416.18 407.84 2287.35 29.40 2012-08-31 18:34:59.000 244 33416.21 407.86 2287.30 29.40 2012-08-31 18:35:00.000 244 33416.21 407.84 2287.32 29.40 2012-08-31 18:35:01.000 244 33416.26 407.85 2287.30 29.40 2012-08-31 18:35:02.000 244 33416.17 407.81 2287.41 29.40 2012-08-31 18:35:03.000 244 33416.25 407.85 2287.34 29.40 2012-08-31 18:35:04.000 244 33416.21 407.86 2287.36 29.40 2012-08-31 18:35:05.000 244 33416.12 407.86 2287.36 29.40 2012-08-31 18:35:06.000 244 33416.17 407.86 2287.39 29.40 2012-08-31 18:35:07.000 244 33416.12 407.88 2287.36 29.40 2012-08-31 18:35:08.000 244 33416.15 407.84 2287.35 29.40 2012-08-31 18:35:09.000 244 33416.16 407.83 2287.38 29.40 2012-08-31 18:35:10.000 244 33416.29 407.87 2287.34 29.40 2012-08-31 18:35:11.000 244 33416.17 407.86 2287.41 29.40 2012-08-31 18:35:12.000 244 33416.16 407.84 2287.42 29.40 2012-08-31 18:35:13.000 244 33416.15 407.92 2287.38 29.40 2012-08-31 18:35:14.000 244 33416.19 407.82 2287.40 29.40 2012-08-31 18:35:15.000 244 33416.09 407.86 2287.35 29.40 2012-08-31 18:35:16.000 244 33416.15 407.87 2287.41 29.39 2012-08-31 18:35:17.000 244 33416.07 407.86 2287.46 29.40 2012-08-31 18:35:18.000 244 33416.07 407.88 2287.46 29.40 2012-08-31 18:35:18.000 244 33416.11 407.80 2287.47 29.40 2012-08-31 18:35:20.000 244 33416.08 407.82 2287.44 29.40 2012-08-31 18:35:21.000 244 33416.05 407.82 2287.42 29.40 2012-08-31 18:35:22.000 244 33416.21 407.83 2287.51 29.40 2012-08-31 18:35:23.000 244 33416.02 407.85 2287.48 29.40 2012-08-31 18:35:24.000 244 33416.07 407.86 2287.44 29.39 2012-08-31 18:35:25.000 244 33416.12 407.82 2287.46 29.39 2012-08-31 18:35:26.000 244 33416.18 407.76 2287.47 29.39 2012-08-31 18:35:27.000 244 33416.09 407.86 2287.56 29.40 2012-08-31 18:35:28.000 244 33416.05 407.79 2287.43 29.39 2012-08-31 18:35:29.000 244 33416.12 407.81 2287.49 29.40 2012-08-31 18:35:30.000 244 33416.08 407.82 2287.47 29.40 2012-08-31 18:35:31.000 244 33416.11 407.82 2287.53 29.39 2012-08-31 18:35:31.000 244 33416.14 407.84 2287.46 29.39 2012-08-31 18:35:33.000 244 33416.06 407.82 2287.50 29.39 2012-08-31 18:35:34.000 244 33416.15 407.83 2287.53 29.39 2012-08-31 18:35:35.000 244 33416.06 407.86 2287.55 29.39 2012-08-31 18:35:36.000 244 33416.02 407.83 2287.45 29.39 2012-08-31 18:35:37.000 244 33416.04 407.82 2287.52 29.39 2012-08-31 18:35:38.000 244 33416.07 407.82 2287.46 29.39 2012-08-31 18:35:39.000 244 33415.99 407.80 2287.55 29.40 2012-08-31 18:35:40.000 244 33416.12 407.80 2287.67 29.39 2012-08-31 18:35:41.000 244 33416.14 407.82 2287.59 29.39 2012-08-31 18:35:42.000 244 33416.02 407.85 2287.57 29.40 2012-08-31 18:35:43.000 244 33415.99 407.85 2287.59 29.39 2012-08-31 18:35:44.000 244 33416.11 407.84 2287.59 29.40 2012-08-31 18:35:45.000 244 33415.92 407.86 2287.52 29.39 2012-08-31 18:35:46.000 244 33416.04 407.82 2287.52 29.40 2012-08-31 18:35:47.000 244 33416.07 407.83 2287.62 29.39 2012-08-31 18:35:48.000 244 33416.06 407.83 2287.57 29.39 2012-08-31 18:35:49.000 244 33416.03 407.86 2287.50 29.39 2012-08-31 18:35:50.000 244 33415.97 407.81 2287.53 29.39 2012-08-31 18:35:51.000 244 33415.91 407.83 2287.55 29.39 2012-08-31 18:35:52.000 244 33415.98 407.85 2287.54 29.39 2012-08-31 18:35:53.000 244 33416.07 407.85 2287.57 29.40 2012-08-31 18:35:54.000 244 33416.06 407.81 2287.55 29.40 2012-08-31 18:35:55.000 244 33416.00 407.82 2287.54 29.39 2012-08-31 18:35:56.000 244 33415.96 407.81 2287.57 29.39 2012-08-31 18:35:57.000 244 33416.04 407.85 2287.54 29.39 2012-08-31 18:35:58.000 244 33416.03 407.79 2287.67 29.39 2012-08-31 18:35:59.000 244 33415.96 407.82 2287.58 29.39 2012-08-31 18:36:00.000 244 33416.00 407.79 2287.62 29.39 2012-08-31 18:36:01.000 244 33415.94 407.80 2287.57 29.39 2012-08-31 18:36:02.000 244 33416.01 407.80 2287.60 29.39 2012-08-31 18:36:03.000 244 33415.94 407.79 2287.61 29.39 2012-08-31 18:36:04.000 244 33415.99 407.74 2287.69 29.39 2012-08-31 18:36:05.000 244 33415.95 407.80 2287.67 29.39 2012-08-31 18:36:06.000 244 33415.99 407.76 2287.65 29.39 2012-08-31 18:36:07.000 244 33415.96 407.77 2287.66 29.39 2012-08-31 18:36:08.000 244 33416.00 407.78 2287.60 29.39 2012-08-31 18:36:09.000 244 33415.93 407.76 2287.74 29.39 2012-08-31 18:36:10.000 244 33416.00 407.81 2287.61 29.39 2012-08-31 18:36:11.000 244 33415.97 407.79 2287.73 29.39 2012-08-31 18:36:12.000 244 33415.93 407.78 2287.72 29.40 2012-08-31 18:36:12.000 244 33415.93 407.80 2287.68 29.39 2012-08-31 18:36:14.000 244 33415.91 407.79 2287.70 29.39 2012-08-31 18:36:15.000 244 33415.95 407.78 2287.64 29.39 2012-08-31 18:36:16.000 244 33415.96 407.80 2287.75 29.39 2012-08-31 18:36:17.000 244 33415.97 407.78 2287.72 29.39 2012-08-31 18:36:18.000 244 33415.99 407.77 2287.72 29.39 2012-08-31 18:36:19.000 244 33415.94 407.77 2287.73 29.39 2012-08-31 18:36:20.000 244 33415.94 407.77 2287.75 29.40 2012-08-31 18:36:21.000 244 33415.88 407.78 2287.71 29.39 2012-08-31 18:36:22.000 244 33415.95 407.78 2287.70 29.39 2012-08-31 18:36:23.000 244 33415.94 407.81 2287.70 29.39 2012-08-31 18:36:24.000 244 33415.91 407.79 2287.67 29.40 2012-08-31 18:36:25.000 244 33415.88 407.82 2287.79 29.40 2012-08-31 18:36:25.000 244 33415.96 407.77 2287.72 29.39 2012-08-31 18:36:27.000 244 33415.92 407.78 2287.70 29.39 2012-08-31 18:36:28.000 244 33415.97 407.80 2287.81 29.39 2012-08-31 18:36:29.000 244 33415.88 407.80 2287.82 29.39 2012-08-31 18:36:30.000 244 33415.93 407.79 2287.73 29.39 2012-08-31 18:36:31.000 244 33415.87 407.82 2287.73 29.39 2012-08-31 18:36:32.000 244 33415.93 407.79 2287.73 29.39 2012-08-31 18:36:33.000 244 33415.95 407.78 2287.73 29.39 2012-08-31 18:36:34.000 244 33415.86 407.81 2287.73 29.39 2012-08-31 18:36:35.000 244 33415.91 407.77 2287.74 29.40 2012-08-31 18:36:36.000 244 33415.90 407.77 2287.70 29.40 2012-08-31 18:36:37.000 244 33415.94 407.76 2287.79 29.39 2012-08-31 18:36:38.000 244 33415.86 407.77 2287.77 29.39 2012-08-31 18:36:39.000 244 33415.87 407.78 2287.81 29.40 2012-08-31 18:36:40.000 244 33415.85 407.77 2287.81 29.39 2012-08-31 18:36:41.000 244 33415.84 407.78 2287.84 29.39 2012-08-31 18:36:42.000 244 33415.75 407.79 2287.85 29.39 2012-08-31 18:36:43.000 244 33415.84 407.79 2287.84 29.40 2012-08-31 18:36:44.000 244 33415.79 407.75 2287.85 29.40 2012-08-31 18:36:45.000 244 33415.76 407.74 2287.80 29.39 2012-08-31 18:36:46.000 244 33415.88 407.77 2287.85 29.39 2012-08-31 18:36:47.000 244 33415.90 407.81 2287.89 29.39 2012-08-31 18:36:48.000 244 33415.84 407.77 2287.79 29.39 2012-08-31 18:36:49.000 244 33415.91 407.75 2287.83 29.39 2012-08-31 18:36:50.000 244 33415.85 407.76 2287.85 29.39 2012-08-31 18:36:51.000 244 33415.79 407.74 2287.88 29.39 2012-08-31 18:36:52.000 244 33415.90 407.80 2288.00 29.39 2012-08-31 18:36:53.000 244 33415.93 407.76 2287.90 29.39 2012-08-31 18:36:54.000 244 33415.85 407.76 2287.89 29.39 2012-08-31 18:36:55.000 244 33415.85 407.79 2287.87 29.39 2012-08-31 18:36:56.000 244 33415.88 407.76 2287.85 29.39 2012-08-31 18:36:57.000 244 33415.89 407.77 2287.85 29.39 2012-08-31 18:36:58.000 244 33415.92 407.78 2287.93 29.39 2012-08-31 18:36:59.000 244 33415.78 407.78 2288.00 29.39 2012-08-31 18:37:00.000 244 33415.75 407.74 2287.95 29.39 2012-08-31 18:37:01.000 244 33415.80 407.72 2287.94 29.39 2012-08-31 18:37:02.000 244 33415.85 407.76 2287.90 29.39 2012-08-31 18:37:03.000 244 33415.87 407.77 2287.91 29.39 2012-08-31 18:37:04.000 244 33415.94 407.76 2287.96 29.39 2012-08-31 18:37:05.000 244 33415.86 407.77 2287.86 29.40 2012-08-31 18:37:06.000 244 33415.87 407.78 2287.90 29.40 2012-08-31 18:37:06.000 244 33415.85 407.74 2287.92 29.40 2012-08-31 18:37:08.000 244 33415.85 407.73 2287.91 29.39 2012-08-31 18:37:09.000 244 33415.84 407.73 2287.94 29.39 2012-08-31 18:37:10.000 244 33415.85 407.74 2288.00 29.39 2012-08-31 18:37:11.000 244 33415.90 407.78 2287.96 29.39 2012-08-31 18:37:12.000 244 33415.85 407.77 2287.92 29.39 2012-08-31 18:37:13.000 244 33415.84 407.72 2287.91 29.39 2012-08-31 18:37:14.000 244 33415.85 407.78 2287.91 29.39 2012-08-31 18:37:15.000 244 33415.90 407.71 2287.86 29.39 2012-08-31 18:37:16.000 244 33415.79 407.74 2287.91 29.40 2012-08-31 18:37:17.000 244 33415.90 407.75 2287.96 29.39 2012-08-31 18:37:18.000 244 33415.79 407.76 2287.89 29.39 2012-08-31 18:37:19.000 244 33415.78 407.77 2287.95 29.39 2012-08-31 18:37:19.000 244 33415.79 407.74 2287.84 29.39 2012-08-31 18:37:21.000 244 33415.87 407.74 2287.92 29.39 2012-08-31 18:37:22.000 244 33415.88 407.76 2287.88 29.39 2012-08-31 18:37:23.000 244 33415.81 407.74 2287.95 29.39 2012-08-31 18:37:24.000 244 33415.82 407.76 2287.96 29.39 2012-08-31 18:37:25.000 244 33415.84 407.75 2287.92 29.39 2012-08-31 18:37:26.000 244 33415.77 407.78 2287.89 29.40 2012-08-31 18:37:27.000 244 33415.72 407.74 2287.91 29.39 2012-08-31 18:37:28.000 244 33415.75 407.75 2287.96 29.39 2012-08-31 18:37:29.000 244 33415.75 407.72 2287.94 29.39 2012-08-31 18:37:30.000 244 33415.78 407.73 2287.99 29.40 2012-08-31 18:37:31.000 244 33415.84 407.77 2287.94 29.40 2012-08-31 18:37:32.000 244 33415.80 407.75 2288.01 29.39 2012-08-31 18:37:33.000 244 33415.72 407.72 2287.93 29.40 2012-08-31 18:37:34.000 244 33415.75 407.76 2287.93 29.40 2012-08-31 18:37:35.000 244 33415.74 407.79 2287.97 29.39 2012-08-31 18:37:36.000 244 33415.82 407.75 2287.97 29.39 2012-08-31 18:37:37.000 244 33415.76 407.75 2288.03 29.40 2012-08-31 18:37:38.000 244 33415.81 407.78 2288.01 29.39 2012-08-31 18:37:39.000 244 33415.69 407.77 2287.95 29.39 2012-08-31 18:37:40.000 244 33415.73 407.74 2288.00 29.39 2012-08-31 18:37:41.000 244 33415.73 407.79 2287.97 29.39 2012-08-31 18:37:42.000 244 33415.72 407.78 2287.98 29.39 2012-08-31 18:37:43.000 244 33415.67 407.76 2288.00 29.39 2012-08-31 18:37:44.000 244 33415.77 407.71 2287.97 29.39 2012-08-31 18:37:45.000 244 33415.76 407.78 2288.03 29.39 2012-08-31 18:37:46.000 244 33415.59 407.74 2288.01 29.39 2012-08-31 18:37:47.000 244 33415.74 407.77 2288.07 29.39 2012-08-31 18:37:48.000 244 33415.68 407.71 2288.03 29.39 2012-08-31 18:37:49.000 244 33415.64 407.76 2288.09 29.39 2012-08-31 18:37:50.000 244 33415.66 407.78 2288.10 29.39 2012-08-31 18:37:51.000 244 33415.72 407.73 2288.06 29.39 2012-08-31 18:37:52.000 244 33415.63 407.77 2288.00 29.39 2012-08-31 18:37:53.000 244 33415.70 407.77 2288.10 29.39 2012-08-31 18:37:54.000 244 33415.68 407.78 2288.10 29.39 2012-08-31 18:37:55.000 244 33415.64 407.77 2288.00 29.39 2012-08-31 18:37:56.000 244 33415.68 407.72 2288.09 29.39 2012-08-31 18:37:57.000 244 33415.65 407.70 2288.06 29.39 2012-08-31 18:37:58.000 244 33415.57 407.78 2288.13 29.39 2012-08-31 18:37:59.000 244 33415.56 407.79 2288.10 29.39 2012-08-31 18:38:00.000 244 33415.64 407.78 2288.10 29.39 2012-08-31 18:38:00.000 244 33415.63 407.75 2288.03 29.39 2012-08-31 18:38:02.000 244 33415.66 407.77 2288.04 29.39 2012-08-31 18:38:03.000 244 33415.66 407.74 2288.10 29.39 2012-08-31 18:38:04.000 244 33415.73 407.75 2288.14 29.39 2012-08-31 18:38:05.000 244 33415.63 407.76 2288.16 29.39 2012-08-31 18:38:06.000 244 33415.59 407.76 2288.16 29.39 2012-08-31 18:38:07.000 244 33415.66 407.75 2288.12 29.39 2012-08-31 18:38:08.000 244 33415.60 407.76 2288.13 29.39 2012-08-31 18:38:09.000 244 33415.56 407.75 2288.13 29.39 2012-08-31 18:38:10.000 244 33415.65 407.74 2288.14 29.39 2012-08-31 18:38:11.000 244 33415.68 407.70 2288.14 29.39 2012-08-31 18:38:12.000 244 33415.60 407.75 2288.14 29.39 2012-08-31 18:38:13.000 244 33415.74 407.73 2288.21 29.39 2012-08-31 18:38:13.000 244 33415.65 407.77 2288.19 29.39 2012-08-31 18:38:15.000 244 33415.60 407.72 2288.14 29.39 2012-08-31 18:38:16.000 244 33415.58 407.75 2288.09 29.39 2012-08-31 18:38:17.000 244 33415.61 407.75 2288.23 29.39 2012-08-31 18:38:18.000 244 33415.58 407.74 2288.16 29.39 2012-08-31 18:38:19.000 244 33415.60 407.75 2288.12 29.39 2012-08-31 18:38:20.000 244 33415.58 407.75 2288.10 29.39 2012-08-31 18:38:21.000 244 33415.56 407.75 2288.19 29.39 2012-08-31 18:38:22.000 244 33415.61 407.73 2288.18 29.39 2012-08-31 18:38:23.000 244 33415.54 407.74 2288.12 29.39 2012-08-31 18:38:24.000 244 33415.58 407.74 2288.13 29.39 2012-08-31 18:38:25.000 244 33415.60 407.76 2288.22 29.39 2012-08-31 18:38:26.000 244 33415.64 407.76 2288.20 29.39 2012-08-31 18:38:27.000 244 33415.60 407.80 2288.13 29.39 2012-08-31 18:38:28.000 244 33415.65 407.76 2288.22 29.39 2012-08-31 18:38:29.000 244 33415.65 407.80 2288.21 29.39 2012-08-31 18:38:30.000 244 33415.63 407.76 2288.20 29.39 2012-08-31 18:38:31.000 244 33415.60 407.77 2288.21 29.39 2012-08-31 18:38:32.000 244 33415.59 407.74 2288.25 29.39 2012-08-31 18:38:33.000 244 33415.54 407.76 2288.18 29.39 2012-08-31 18:38:34.000 244 33415.57 407.80 2288.18 29.39 2012-08-31 18:38:35.000 244 33415.51 407.80 2288.26 29.39 2012-08-31 18:38:36.000 244 33415.51 407.77 2288.28 29.39 2012-08-31 18:38:37.000 244 33415.49 407.74 2288.25 29.39 2012-08-31 18:38:38.000 244 33415.55 407.77 2288.24 29.39 2012-08-31 18:38:39.000 244 33415.50 407.75 2288.23 29.39 2012-08-31 18:38:40.000 244 33415.63 407.79 2288.20 29.39 2012-08-31 18:38:41.000 244 33415.48 407.81 2288.30 29.39 2012-08-31 18:38:42.000 244 33415.54 407.80 2288.24 29.39 2012-08-31 18:38:43.000 244 33415.50 407.74 2288.32 29.39 2012-08-31 18:38:44.000 244 33415.53 407.82 2288.25 29.39 2012-08-31 18:38:45.000 244 33415.45 407.79 2288.26 29.39 2012-08-31 18:38:46.000 244 33415.47 407.79 2288.26 29.39 2012-08-31 18:38:47.000 244 33415.56 407.76 2288.24 29.39 2012-08-31 18:38:48.000 244 33415.47 407.77 2288.25 29.39 2012-08-31 18:38:49.000 244 33415.49 407.81 2288.19 29.39 2012-08-31 18:38:50.000 244 33415.49 407.78 2288.34 29.39 2012-08-31 18:38:51.000 244 33415.44 407.76 2288.35 29.39 2012-08-31 18:38:52.000 244 33415.48 407.82 2288.33 29.39 2012-08-31 18:38:53.000 244 33415.41 407.76 2288.31 29.39 2012-08-31 18:38:54.000 244 33415.44 407.76 2288.24 29.39 2012-08-31 18:38:54.000 244 33415.55 407.84 2288.26 29.39 2012-08-31 18:38:56.000 244 33415.47 407.78 2288.22 29.39 2012-08-31 18:38:57.000 244 33415.41 407.81 2288.24 29.39 2012-08-31 18:38:58.000 244 33415.45 407.76 2288.37 29.39 2012-08-31 18:38:59.000 244 33415.50 407.79 2288.35 29.39 2012-08-31 18:39:00.000 244 33415.43 407.80 2288.42 29.39 2012-08-31 18:39:01.000 244 33415.47 407.85 2288.35 29.39 2012-08-31 18:39:02.000 244 33415.46 407.81 2288.36 29.39 2012-08-31 18:39:03.000 244 33415.37 407.73 2288.38 29.39 2012-08-31 18:39:04.000 244 33415.44 407.75 2288.30 29.39 2012-08-31 18:39:05.000 244 33415.53 407.81 2288.31 29.39 2012-08-31 18:39:06.000 244 33415.50 407.78 2288.37 29.39 2012-08-31 18:39:07.000 244 33415.51 407.79 2288.34 29.39 2012-08-31 18:39:07.000 244 33415.42 407.80 2288.32 29.39 2012-08-31 18:39:09.000 244 33415.47 407.77 2288.30 29.39 2012-08-31 18:39:10.000 244 33415.38 407.77 2288.40 29.39 2012-08-31 18:39:11.000 244 33415.46 407.80 2288.35 29.39 2012-08-31 18:39:12.000 244 33415.38 407.78 2288.32 29.39 2012-08-31 18:39:13.000 244 33415.44 407.78 2288.38 29.39 2012-08-31 18:39:14.000 244 33415.43 407.81 2288.38 29.39 2012-08-31 18:39:15.000 244 33415.50 407.76 2288.33 29.39 2012-08-31 18:39:16.000 244 33415.41 407.85 2288.41 29.39 2012-08-31 18:39:17.000 244 33415.41 407.81 2288.38 29.39 2012-08-31 18:39:18.000 244 33415.34 407.80 2288.37 29.39 2012-08-31 18:39:19.000 244 33415.38 407.77 2288.42 29.39 2012-08-31 18:39:20.000 244 33415.46 407.82 2288.34 29.39 2012-08-31 18:39:21.000 244 33415.37 407.81 2288.32 29.39 2012-08-31 18:39:22.000 244 33415.44 407.80 2288.41 29.39 2012-08-31 18:39:23.000 244 33415.47 407.82 2288.35 29.39 2012-08-31 18:39:24.000 244 33415.44 407.82 2288.43 29.39 2012-08-31 18:39:25.000 244 33415.46 407.80 2288.41 29.39 2012-08-31 18:39:26.000 244 33415.38 407.79 2288.44 29.39 2012-08-31 18:39:27.000 244 33415.40 407.77 2288.39 29.39 2012-08-31 18:39:28.000 244 33415.34 407.79 2288.43 29.39 2012-08-31 18:39:29.000 244 33415.38 407.78 2288.47 29.39 2012-08-31 18:39:30.000 244 33415.42 407.77 2288.48 29.39 2012-08-31 18:39:31.000 244 33415.34 407.79 2288.44 29.39 2012-08-31 18:39:32.000 244 33415.31 407.82 2288.43 29.39 2012-08-31 18:39:33.000 244 33415.21 407.79 2288.43 29.39 2012-08-31 18:39:34.000 244 33415.39 407.83 2288.41 29.39 2012-08-31 18:39:35.000 244 33415.40 407.82 2288.47 29.39 2012-08-31 18:39:36.000 244 33415.41 407.80 2288.53 29.39 2012-08-31 18:39:37.000 244 33415.36 407.79 2288.35 29.39 2012-08-31 18:39:38.000 244 33415.41 407.82 2288.46 29.39 2012-08-31 18:39:39.000 244 33415.28 407.82 2288.52 29.39 2012-08-31 18:39:40.000 244 33415.40 407.80 2288.48 29.39 2012-08-31 18:39:41.000 244 33415.41 407.83 2288.55 29.39 2012-08-31 18:39:42.000 244 33415.32 407.83 2288.59 29.39 2012-08-31 18:39:43.000 244 33415.34 407.83 2288.46 29.39 2012-08-31 18:39:44.000 244 33415.35 407.84 2288.48 29.39 2012-08-31 18:39:45.000 244 33415.32 407.80 2288.47 29.40 2012-08-31 18:39:46.000 244 33415.38 407.80 2288.59 29.40 2012-08-31 18:39:47.000 244 33415.40 407.79 2288.49 29.39 2012-08-31 18:39:48.000 244 33415.34 407.77 2288.50 29.39 2012-08-31 18:39:48.000 244 33415.29 407.86 2288.50 29.40 2012-08-31 18:39:50.000 244 33415.41 407.80 2288.51 29.40 2012-08-31 18:39:51.000 244 33415.35 407.82 2288.46 29.39 2012-08-31 18:39:52.000 244 33415.41 407.78 2288.51 29.40 2012-08-31 18:39:53.000 244 33415.25 407.80 2288.47 29.40 2012-08-31 18:39:54.000 244 33415.31 407.80 2288.51 29.40 2012-08-31 18:39:55.000 244 33415.33 407.82 2288.47 29.40 2012-08-31 18:39:56.000 244 33415.32 407.81 2288.40 29.40 2012-08-31 18:39:57.000 244 33415.29 407.77 2288.45 29.40 2012-08-31 18:39:58.000 244 33415.51 407.79 2288.49 29.40 2012-08-31 18:39:59.000 244 33415.35 407.79 2288.50 29.40 2012-08-31 18:40:00.000 244 33415.44 407.80 2288.53 29.40 2012-08-31 18:40:01.000 244 33415.37 407.79 2288.47 29.40 2012-08-31 18:40:01.000 244 33415.38 407.83 2288.51 29.40 2012-08-31 18:40:03.000 244 33415.28 407.82 2288.46 29.39 2012-08-31 18:40:04.000 244 33415.44 407.83 2288.51 29.39 2012-08-31 18:40:05.000 244 33415.24 407.84 2288.52 29.39 2012-08-31 18:40:06.000 244 33415.33 407.80 2288.52 29.39 2012-08-31 18:40:07.000 244 33415.34 407.77 2288.57 29.39 2012-08-31 18:40:08.000 244 33415.36 407.81 2288.47 29.40 2012-08-31 18:40:09.000 244 33415.24 407.80 2288.62 29.39 2012-08-31 18:40:10.000 244 33415.45 407.83 2288.56 29.40 2012-08-31 18:40:11.000 244 33415.35 407.81 2288.55 29.40 2012-08-31 18:40:12.000 244 33415.25 407.85 2288.56 29.40 2012-08-31 18:40:13.000 244 33415.40 407.82 2288.50 29.40 2012-08-31 18:40:14.000 244 33415.34 407.80 2288.59 29.39 2012-08-31 18:40:15.000 244 33415.37 407.82 2288.53 29.39 2012-08-31 18:40:16.000 244 33415.33 407.79 2288.56 29.39 2012-08-31 18:40:17.000 244 33415.34 407.80 2288.59 29.40 2012-08-31 18:40:18.000 244 33415.28 407.83 2288.56 29.39 2012-08-31 18:40:19.000 244 33415.33 407.85 2288.56 29.39 2012-08-31 18:40:20.000 244 33415.29 407.82 2288.47 29.39 2012-08-31 18:40:21.000 244 33415.22 407.79 2288.48 29.39 2012-08-31 18:40:22.000 244 33415.23 407.87 2288.56 29.39 2012-08-31 18:40:23.000 244 33415.39 407.82 2288.53 29.39 2012-08-31 18:40:24.000 244 33415.14 407.80 2288.54 29.39 2012-08-31 18:40:25.000 244 33415.31 407.82 2288.60 29.39 2012-08-31 18:40:26.000 244 33415.28 407.83 2288.58 29.39 2012-08-31 18:40:27.000 244 33415.29 407.84 2288.50 29.39 2012-08-31 18:40:28.000 244 33415.46 407.81 2288.59 29.39 2012-08-31 18:40:29.000 244 33415.19 407.82 2288.55 29.39 2012-08-31 18:40:30.000 244 33415.22 407.79 2288.57 29.39 2012-08-31 18:40:31.000 244 33415.34 407.80 2288.55 29.39 2012-08-31 18:40:32.000 244 33415.24 407.82 2288.59 29.39 2012-08-31 18:40:33.000 244 33415.21 407.81 2288.64 29.39 2012-08-31 18:40:34.000 244 33415.18 407.83 2288.54 29.39 2012-08-31 18:40:35.000 244 33415.29 407.85 2288.59 29.39 2012-08-31 18:40:36.000 244 33415.21 407.83 2288.59 29.39 2012-08-31 18:40:37.000 244 33415.22 407.81 2288.62 29.39 2012-08-31 18:40:38.000 244 33415.21 407.81 2288.66 29.39 2012-08-31 18:40:39.000 244 33415.19 407.83 2288.59 29.39 2012-08-31 18:40:40.000 244 33415.18 407.77 2288.62 29.39 2012-08-31 18:40:41.000 244 33415.26 407.80 2288.57 29.39 2012-08-31 18:40:42.000 244 33415.24 407.78 2288.59 29.39 2012-08-31 18:40:42.000 244 33415.25 407.83 2288.51 29.39 2012-08-31 18:40:44.000 244 33415.30 407.80 2288.57 29.39 2012-08-31 18:40:45.000 244 33415.29 407.82 2288.63 29.39 2012-08-31 18:40:46.000 244 33415.32 407.85 2288.56 29.39 2012-08-31 18:40:47.000 244 33415.29 407.85 2288.63 29.39 2012-08-31 18:40:48.000 244 33415.22 407.82 2288.58 29.39 2012-08-31 18:40:49.000 244 33415.27 407.86 2288.63 29.39 2012-08-31 18:40:50.000 244 33415.24 407.82 2288.64 29.39 2012-08-31 18:40:51.000 244 33415.33 407.82 2288.62 29.39 2012-08-31 18:40:52.000 244 33415.21 407.84 2288.65 29.39 2012-08-31 18:40:53.000 244 33415.19 407.83 2288.63 29.39 2012-08-31 18:40:54.000 244 33415.17 407.84 2288.63 29.39 2012-08-31 18:40:55.000 244 33415.16 407.86 2288.59 29.39 2012-08-31 18:40:55.000 244 33415.24 407.83 2288.63 29.39 2012-08-31 18:40:57.000 244 33415.21 407.86 2288.66 29.39 2012-08-31 18:40:58.000 244 33415.18 407.86 2288.63 29.39 2012-08-31 18:40:59.000 244 33415.26 407.86 2288.69 29.39 2012-08-31 18:41:00.000 244 33415.18 407.83 2288.67 29.39 2012-08-31 18:41:01.000 244 33415.28 407.79 2288.65 29.39 2012-08-31 18:41:02.000 244 33415.30 407.81 2288.65 29.39 2012-08-31 18:41:03.000 244 33415.26 407.87 2288.65 29.39 2012-08-31 18:41:04.000 244 33415.29 407.83 2288.63 29.39 2012-08-31 18:41:05.000 244 33415.16 407.89 2288.66 29.39 2012-08-31 18:41:06.000 244 33415.20 407.86 2288.66 29.39 2012-08-31 18:41:07.000 244 33415.13 407.80 2288.72 29.39 2012-08-31 18:41:08.000 244 33415.24 407.83 2288.69 29.39 2012-08-31 18:41:09.000 244 33415.18 407.85 2288.66 29.40 2012-08-31 18:41:10.000 244 33415.22 407.86 2288.72 29.39 2012-08-31 18:41:11.000 244 33415.19 407.83 2288.70 29.39 2012-08-31 18:41:12.000 244 33415.31 407.86 2288.73 29.39 2012-08-31 18:41:13.000 244 33415.24 407.86 2288.77 29.40 2012-08-31 18:41:14.000 244 33415.30 407.84 2288.67 29.39 2012-08-31 18:41:15.000 244 33415.25 407.86 2288.66 29.39 2012-08-31 18:41:16.000 244 33415.26 407.86 2288.66 29.40 2012-08-31 18:41:17.000 244 33415.15 407.88 2288.77 29.39 2012-08-31 18:41:18.000 244 33415.24 407.84 2288.74 29.40 2012-08-31 18:41:19.000 244 33415.22 407.85 2288.78 29.39 2012-08-31 18:41:20.000 244 33415.21 407.87 2288.65 29.40 2012-08-31 18:41:21.000 244 33415.21 407.88 2288.72 29.39 2012-08-31 18:41:22.000 244 33415.24 407.88 2288.74 29.39 2012-08-31 18:41:23.000 244 33415.13 407.86 2288.76 29.40 2012-08-31 18:41:24.000 244 33415.29 407.87 2288.66 29.39 2012-08-31 18:41:25.000 244 33415.22 407.87 2288.72 29.39 2012-08-31 18:41:26.000 244 33415.22 407.86 2288.70 29.39 2012-08-31 18:41:27.000 244 33415.20 407.88 2288.70 29.40 2012-08-31 18:41:28.000 244 33415.18 407.87 2288.77 29.39 2012-08-31 18:41:29.000 244 33415.27 407.90 2288.69 29.40 2012-08-31 18:41:30.000 244 33415.14 407.88 2288.79 29.39 2012-08-31 18:41:31.000 244 33415.14 407.84 2288.74 29.39 2012-08-31 18:41:32.000 244 33415.18 407.85 2288.76 29.40 2012-08-31 18:41:33.000 244 33415.19 407.86 2288.78 29.39 2012-08-31 18:41:34.000 244 33415.13 407.86 2288.89 29.40 2012-08-31 18:41:35.000 244 33415.11 407.87 2288.81 29.40 2012-08-31 18:41:36.000 244 33415.19 407.84 2288.86 29.40 2012-08-31 18:41:36.000 244 33415.24 407.86 2288.87 29.40 2012-08-31 18:41:38.000 244 33415.24 407.87 2288.84 29.40 2012-08-31 18:41:39.000 244 33415.16 407.84 2288.80 29.40 2012-08-31 18:41:40.000 244 33415.10 407.86 2288.78 29.40 2012-08-31 18:41:41.000 244 33415.22 407.87 2288.80 29.39 2012-08-31 18:41:42.000 244 33415.22 407.84 2288.85 29.39 2012-08-31 18:41:43.000 244 33415.15 407.85 2288.70 29.40 2012-08-31 18:41:44.000 244 33415.21 407.88 2288.80 29.39 2012-08-31 18:41:45.000 244 33415.17 407.88 2288.78 29.39 2012-08-31 18:41:46.000 244 33415.18 407.88 2288.76 29.40 2012-08-31 18:41:47.000 244 33415.14 407.83 2288.81 29.39 2012-08-31 18:41:48.000 244 33415.27 407.85 2288.81 29.39 2012-08-31 18:41:49.000 244 33415.14 407.84 2288.76 29.39 2012-08-31 18:41:49.000 244 33415.09 407.85 2288.84 29.40 2012-08-31 18:41:51.000 244 33415.19 407.85 2288.84 29.39 2012-08-31 18:41:52.000 244 33415.24 407.88 2288.82 29.39 2012-08-31 18:41:53.000 244 33415.15 407.87 2288.84 29.40 2012-08-31 18:41:54.000 244 33415.17 407.86 2288.80 29.39 2012-08-31 18:41:55.000 244 33415.11 407.88 2288.78 29.39 2012-08-31 18:41:56.000 244 33415.11 407.89 2288.79 29.39 2012-08-31 18:41:57.000 244 33415.14 407.92 2288.88 29.39 2012-08-31 18:41:58.000 244 33415.24 407.90 2288.81 29.39 2012-08-31 18:41:59.000 244 33415.14 407.87 2288.80 29.39 2012-08-31 18:42:00.000 244 33415.07 407.88 2288.90 29.40 2012-08-31 18:42:01.000 244 33415.12 407.85 2288.81 29.39 2012-08-31 18:42:02.000 244 33415.16 407.88 2288.81 29.39 2012-08-31 18:42:03.000 244 33415.11 407.88 2288.85 29.39 2012-08-31 18:42:04.000 244 33415.04 407.91 2288.81 29.39 2012-08-31 18:42:05.000 244 33415.24 407.88 2288.86 29.39 2012-08-31 18:42:06.000 244 33415.16 407.88 2288.87 29.39 2012-08-31 18:42:07.000 244 33415.07 407.87 2288.82 29.39 2012-08-31 18:42:08.000 244 33415.13 407.91 2288.81 29.39 2012-08-31 18:42:09.000 244 33415.13 407.93 2288.88 29.39 2012-08-31 18:42:10.000 244 33415.17 407.87 2288.82 29.39 2012-08-31 18:42:11.000 244 33415.02 407.88 2288.80 29.39 2012-08-31 18:42:12.000 244 33415.25 407.91 2288.86 29.40 2012-08-31 18:42:13.000 244 33415.09 407.90 2288.85 29.39 2012-08-31 18:42:14.000 244 33415.18 407.90 2288.87 29.39 2012-08-31 18:42:15.000 244 33415.13 407.88 2288.80 29.39 2012-08-31 18:42:16.000 244 33415.00 407.89 2288.84 29.40 2012-08-31 18:42:17.000 244 33415.13 407.89 2288.91 29.39 2012-08-31 18:42:18.000 244 33415.15 407.93 2288.92 29.39 2012-08-31 18:42:19.000 244 33415.08 407.96 2288.90 29.39 2012-08-31 18:42:20.000 244 33415.09 407.89 2288.87 29.39 2012-08-31 18:42:21.000 244 33415.14 407.92 2288.82 29.39 2012-08-31 18:42:22.000 244 33415.13 407.94 2288.86 29.39 2012-08-31 18:42:23.000 244 33415.03 407.90 2288.79 29.39 2012-08-31 18:42:24.000 244 33415.07 407.90 2288.82 29.39 2012-08-31 18:42:25.000 244 33415.13 407.89 2288.84 29.39 2012-08-31 18:42:26.000 244 33415.04 407.89 2288.76 29.39 2012-08-31 18:42:27.000 244 33415.06 407.91 2288.81 29.39 2012-08-31 18:42:28.000 244 33415.15 407.93 2288.82 29.39 2012-08-31 18:42:29.000 244 33415.09 407.89 2288.88 29.39 2012-08-31 18:42:30.000 244 33415.13 407.92 2288.82 29.39 2012-08-31 18:42:30.000 244 33415.06 407.92 2288.86 29.39 2012-08-31 18:42:32.000 244 33415.08 407.94 2288.91 29.39 2012-08-31 18:42:33.000 244 33415.01 407.88 2288.90 29.39 2012-08-31 18:42:34.000 244 33415.12 407.90 2288.99 29.39 2012-08-31 18:42:35.000 244 33415.10 407.92 2288.84 29.39 2012-08-31 18:42:36.000 244 33415.11 407.88 2288.91 29.39 2012-08-31 18:42:37.000 244 33415.10 407.89 2288.86 29.39 2012-08-31 18:42:38.000 244 33415.12 407.94 2288.91 29.39 2012-08-31 18:42:39.000 244 33415.07 407.90 2288.93 29.39 2012-08-31 18:42:40.000 244 33415.09 407.93 2288.87 29.39 2012-08-31 18:42:41.000 244 33415.08 407.96 2288.90 29.39 2012-08-31 18:42:42.000 244 33415.09 407.91 2288.88 29.39 2012-08-31 18:42:43.000 244 33415.01 407.92 2288.86 29.39 2012-08-31 18:42:43.000 244 33415.08 407.94 2288.90 29.39 2012-08-31 18:42:45.000 244 33415.12 407.95 2288.87 29.39 2012-08-31 18:42:46.000 244 33415.19 407.92 2288.96 29.39 2012-08-31 18:42:47.000 244 33414.99 407.93 2288.98 29.39 2012-08-31 18:42:48.000 244 33415.09 407.93 2288.91 29.39 2012-08-31 18:42:49.000 244 33415.10 407.93 2288.87 29.39 2012-08-31 18:42:50.000 244 33415.10 407.92 2288.88 29.39 2012-08-31 18:42:51.000 244 33415.13 407.95 2288.90 29.39 2012-08-31 18:42:52.000 244 33415.14 407.94 2288.93 29.39 2012-08-31 18:42:53.000 244 33415.04 407.96 2288.83 29.39 2012-08-31 18:42:54.000 244 33415.11 407.93 2288.90 29.39 2012-08-31 18:42:55.000 244 33415.07 407.94 2288.85 29.39 2012-08-31 18:42:56.000 244 33415.13 407.96 2288.94 29.39 2012-08-31 18:42:57.000 244 33415.09 407.97 2288.99 29.39 2012-08-31 18:42:58.000 244 33415.11 407.95 2288.94 29.39 2012-08-31 18:42:59.000 244 33415.06 407.93 2288.94 29.39 2012-08-31 18:43:00.000 244 33415.09 407.93 2288.91 29.39 2012-08-31 18:43:01.000 244 33415.04 407.93 2288.99 29.39 2012-08-31 18:43:02.000 244 33415.13 407.94 2288.97 29.39 2012-08-31 18:43:03.000 244 33415.04 407.96 2288.97 29.39 2012-08-31 18:43:04.000 244 33415.11 407.96 2288.84 29.39 2012-08-31 18:43:05.000 244 33415.13 407.96 2289.01 29.39 2012-08-31 18:43:06.000 244 33415.09 407.94 2288.90 29.39 2012-08-31 18:43:07.000 244 33415.05 407.95 2288.97 29.39 2012-08-31 18:43:08.000 244 33415.09 407.96 2288.94 29.39 2012-08-31 18:43:09.000 244 33415.11 407.92 2288.92 29.39 2012-08-31 18:43:10.000 244 33415.09 407.93 2288.97 29.39 2012-08-31 18:43:11.000 244 33415.00 407.97 2288.99 29.39 2012-08-31 18:43:12.000 244 33415.10 407.92 2289.01 29.39 2012-08-31 18:43:13.000 244 33415.04 407.93 2289.01 29.39 2012-08-31 18:43:14.000 244 33415.08 407.95 2288.94 29.39 2012-08-31 18:43:15.000 244 33415.03 407.91 2288.98 29.39 2012-08-31 18:43:16.000 244 33415.01 407.93 2288.99 29.40 2012-08-31 18:43:17.000 244 33415.07 407.92 2288.97 29.39 2012-08-31 18:43:18.000 244 33415.05 407.94 2288.99 29.39 2012-08-31 18:43:19.000 244 33415.03 407.94 2288.95 29.39 2012-08-31 18:43:20.000 244 33414.98 407.91 2288.98 29.40 2012-08-31 18:43:21.000 244 33415.01 407.92 2289.01 29.39 2012-08-31 18:43:22.000 244 33415.05 407.91 2288.99 29.39 2012-08-31 18:43:23.000 244 33415.10 407.94 2288.92 29.39 2012-08-31 18:43:24.000 244 33415.06 407.91 2289.06 29.39 2012-08-31 18:43:24.000 244 33415.07 407.92 2289.03 29.39 2012-08-31 18:43:26.000 244 33415.10 407.94 2289.06 29.39 2012-08-31 18:43:27.000 244 33415.03 407.93 2289.03 29.39 2012-08-31 18:43:28.000 244 33415.09 407.91 2289.05 29.39 2012-08-31 18:43:29.000 244 33415.03 407.89 2288.92 29.39 2012-08-31 18:43:30.000 244 33415.10 407.89 2289.01 29.39 2012-08-31 18:43:31.000 244 33415.00 407.88 2289.03 29.39 2012-08-31 18:43:32.000 244 33415.10 407.93 2288.95 29.40 2012-08-31 18:43:33.000 244 33415.04 407.97 2288.94 29.39 2012-08-31 18:43:34.000 244 33414.94 407.92 2288.94 29.39 2012-08-31 18:43:35.000 244 33415.00 407.96 2288.94 29.39 2012-08-31 18:43:36.000 244 33415.07 407.90 2288.99 29.39 2012-08-31 18:43:37.000 244 33415.03 407.87 2288.96 29.39 2012-08-31 18:43:37.000 244 33415.03 407.89 2288.96 29.39 2012-08-31 18:43:39.000 244 33415.03 408.00 2288.99 29.39 2012-08-31 18:43:40.000 244 33415.09 407.91 2289.01 29.39 2012-08-31 18:43:41.000 244 33414.98 407.91 2288.99 29.39 2012-08-31 18:43:42.000 244 33415.19 407.92 2288.98 29.40 2012-08-31 18:43:43.000 244 33415.09 407.92 2289.05 29.40 2012-08-31 18:43:44.000 244 33415.00 407.95 2288.97 29.40 2012-08-31 18:43:45.000 244 33415.01 407.93 2289.04 29.39 2012-08-31 18:43:46.000 244 33414.98 407.93 2289.06 29.39 2012-08-31 18:43:47.000 244 33415.03 407.96 2289.01 29.40 2012-08-31 18:43:48.000 244 33415.04 407.97 2288.97 29.40 2012-08-31 18:43:49.000 244 33414.98 407.96 2289.01 29.40 2012-08-31 18:43:50.000 244 33414.98 407.96 2288.97 29.40 2012-08-31 18:43:51.000 244 33415.04 407.96 2289.06 29.40 2012-08-31 18:43:52.000 244 33415.02 407.94 2289.00 29.40 2012-08-31 18:43:53.000 244 33415.07 407.94 2289.06 29.40 2012-08-31 18:43:54.000 244 33415.00 407.96 2289.00 29.40 2012-08-31 18:43:55.000 244 33414.98 407.95 2289.00 29.40 2012-08-31 18:43:56.000 244 33415.05 407.98 2289.06 29.40 2012-08-31 18:43:57.000 244 33414.98 407.93 2289.00 29.40 2012-08-31 18:43:58.000 244 33415.01 407.94 2289.01 29.40 2012-08-31 18:43:59.000 244 33414.95 407.95 2288.95 29.40 2012-08-31 18:44:00.000 244 33415.10 407.91 2289.08 29.40 2012-08-31 18:44:01.000 244 33415.00 407.94 2289.03 29.40 2012-08-31 18:44:02.000 244 33414.98 407.97 2289.03 29.40 2012-08-31 18:44:03.000 244 33415.09 407.95 2288.99 29.40 2012-08-31 18:44:04.000 244 33414.97 407.95 2289.05 29.40 2012-08-31 18:44:05.000 244 33415.16 407.96 2289.08 29.39 2012-08-31 18:44:06.000 244 33414.97 407.92 2289.01 29.40 2012-08-31 18:44:07.000 244 33415.02 407.88 2289.11 29.40 2012-08-31 18:44:08.000 244 33415.06 407.92 2288.96 29.40 2012-08-31 18:44:09.000 244 33415.00 407.97 2288.96 29.40 2012-08-31 18:44:10.000 244 33415.05 407.96 2289.05 29.39 2012-08-31 18:44:11.000 244 33415.00 407.96 2289.00 29.39 2012-08-31 18:44:12.000 244 33415.03 407.94 2289.03 29.40 2012-08-31 18:44:13.000 244 33414.97 407.94 2289.01 29.39 2012-08-31 18:44:14.000 244 33415.01 407.95 2289.07 29.40 2012-08-31 18:44:15.000 244 33414.94 407.94 2289.07 29.40 2012-08-31 18:44:16.000 244 33415.00 407.95 2289.06 29.40 2012-08-31 18:44:17.000 244 33415.01 407.94 2289.02 29.40 2012-08-31 18:44:18.000 244 33415.06 407.93 2289.09 29.40 2012-08-31 18:44:18.000 244 33415.04 407.96 2289.07 29.40 2012-08-31 18:44:20.000 244 33415.06 407.96 2289.05 29.40 2012-08-31 18:44:21.000 244 33415.06 407.98 2289.01 29.40 2012-08-31 18:44:22.000 244 33415.07 407.98 2288.98 29.39 2012-08-31 18:44:23.000 244 33415.02 407.98 2289.00 29.39 2012-08-31 18:44:24.000 244 33415.01 407.94 2288.99 29.39 2012-08-31 18:44:25.000 244 33414.99 407.94 2288.98 29.39 2012-08-31 18:44:26.000 244 33415.06 407.97 2289.02 29.39 2012-08-31 18:44:27.000 244 33414.97 407.99 2289.00 29.40 2012-08-31 18:44:28.000 244 33414.95 407.91 2289.03 29.39 2012-08-31 18:44:29.000 244 33414.99 407.95 2289.08 29.39 2012-08-31 18:44:30.000 244 33414.98 407.97 2289.14 29.39 2012-08-31 18:44:31.000 244 33415.03 407.94 2289.07 29.39 2012-08-31 18:44:31.000 244 33415.07 407.96 2289.01 29.39 2012-08-31 18:44:33.000 244 33414.94 407.94 2289.06 29.40 2012-08-31 18:44:34.000 244 33415.07 407.93 2289.01 29.39 2012-08-31 18:44:35.000 244 33414.98 407.99 2288.97 29.40 2012-08-31 18:44:36.000 244 33415.06 407.97 2289.09 29.39 2012-08-31 18:44:37.000 244 33415.03 407.97 2289.09 29.40 2012-08-31 18:44:38.000 244 33415.09 407.94 2289.11 29.39 2012-08-31 18:44:39.000 244 33415.06 407.97 2289.11 29.39 2012-08-31 18:44:40.000 244 33415.00 408.02 2288.97 29.39 2012-08-31 18:44:41.000 244 33415.00 407.99 2289.00 29.39 2012-08-31 18:44:42.000 244 33415.07 407.96 2288.93 29.39 2012-08-31 18:44:43.000 244 33414.95 407.97 2288.99 29.39 2012-08-31 18:44:44.000 244 33415.01 407.96 2289.05 29.39 2012-08-31 18:44:45.000 244 33414.99 407.95 2289.00 29.39 2012-08-31 18:44:46.000 244 33414.94 407.99 2289.01 29.39 2012-08-31 18:44:47.000 244 33415.00 407.95 2289.10 29.39 2012-08-31 18:44:48.000 244 33415.10 407.97 2288.98 29.39 2012-08-31 18:44:49.000 244 33415.01 407.97 2289.02 29.39 2012-08-31 18:44:50.000 244 33415.01 408.00 2288.99 29.39 2012-08-31 18:44:51.000 244 33415.00 408.02 2289.04 29.39 2012-08-31 18:44:52.000 244 33414.90 407.93 2289.11 29.39 2012-08-31 18:44:53.000 244 33415.00 407.96 2289.05 29.39 2012-08-31 18:44:54.000 244 33415.04 407.96 2288.96 29.39 2012-08-31 18:44:55.000 244 33415.11 407.94 2288.99 29.39 2012-08-31 18:44:56.000 244 33414.98 407.96 2289.02 29.39 2012-08-31 18:44:57.000 244 33415.01 407.93 2289.03 29.39 2012-08-31 18:44:58.000 244 33414.99 407.98 2289.05 29.39 2012-08-31 18:44:59.000 244 33414.91 407.98 2289.05 29.39 2012-08-31 18:45:00.000 244 33415.13 407.99 2289.07 29.40 2012-08-31 18:45:01.000 244 33415.03 407.98 2289.03 29.39 2012-08-31 18:45:02.000 244 33415.13 407.96 2289.05 29.39 2012-08-31 18:45:03.000 244 33415.02 407.99 2289.13 29.39 2012-08-31 18:45:04.000 244 33414.97 407.97 2289.11 29.39 2012-08-31 18:45:05.000 244 33415.03 407.96 2289.07 29.39 2012-08-31 18:45:06.000 244 33415.01 407.97 2288.97 29.40 2012-08-31 18:45:07.000 244 33414.97 407.98 2289.03 29.40 2012-08-31 18:45:08.000 244 33414.98 407.99 2289.15 29.39 2012-08-31 18:45:09.000 244 33414.99 407.96 2289.06 29.39 2012-08-31 18:45:10.000 244 33414.92 407.97 2289.02 29.39 2012-08-31 18:45:11.000 244 33415.00 407.95 2288.99 29.39 2012-08-31 18:45:12.000 244 33414.92 407.97 2289.07 29.39 2012-08-31 18:45:12.000 244 33414.94 407.98 2289.02 29.39 2012-08-31 18:45:14.000 244 33414.97 407.94 2289.07 29.39 2012-08-31 18:45:15.000 244 33415.06 407.99 2289.07 29.39 2012-08-31 18:45:16.000 244 33415.10 407.93 2289.12 29.39 2012-08-31 18:45:17.000 244 33414.96 407.95 2289.06 29.39 2012-08-31 18:45:18.000 244 33414.98 407.92 2289.14 29.39 2012-08-31 18:45:19.000 244 33414.96 407.92 2289.09 29.39 2012-08-31 18:45:20.000 244 33414.94 407.96 2289.08 29.39 2012-08-31 18:45:21.000 244 33414.94 407.93 2289.11 29.39 2012-08-31 18:45:22.000 244 33414.89 407.94 2289.09 29.39 2012-08-31 18:45:23.000 244 33414.98 407.97 2289.02 29.39 2012-08-31 18:45:24.000 244 33415.06 407.99 2289.12 29.39 2012-08-31 18:45:25.000 244 33414.98 407.98 2289.05 29.39 2012-08-31 18:45:25.000 244 33415.00 408.01 2289.07 29.39 2012-08-31 18:45:27.000 244 33415.00 408.00 2289.16 29.39 2012-08-31 18:45:28.000 244 33415.03 408.00 2289.09 29.39 2012-08-31 18:45:29.000 244 33414.94 407.96 2289.12 29.39 2012-08-31 18:45:30.000 244 33415.04 407.93 2289.04 29.39 2012-08-31 18:45:31.000 244 33415.02 407.96 2289.07 29.39 2012-08-31 18:45:32.000 244 33415.07 407.94 2289.07 29.39 2012-08-31 18:45:33.000 244 33415.06 407.98 2289.13 29.39 2012-08-31 18:45:34.000 244 33415.03 407.96 2289.11 29.39 2012-08-31 18:45:35.000 244 33415.00 407.98 2289.05 29.39 2012-08-31 18:45:36.000 244 33414.96 408.02 2289.08 29.40 2012-08-31 18:45:37.000 244 33415.01 407.95 2289.08 29.40 2012-08-31 18:45:38.000 244 33415.06 407.96 2289.03 29.39 2012-08-31 18:45:39.000 244 33414.99 408.01 2289.05 29.40 2012-08-31 18:45:40.000 244 33415.01 407.99 2289.07 29.39 2012-08-31 18:45:41.000 244 33415.01 407.91 2289.06 29.39 2012-08-31 18:45:42.000 244 33415.00 407.96 2289.16 29.39 2012-08-31 18:45:43.000 244 33415.01 407.97 2289.16 29.39 2012-08-31 18:45:44.000 244 33415.00 408.00 2288.98 29.39 2012-08-31 18:45:45.000 244 33415.01 407.94 2288.99 29.39 2012-08-31 18:45:46.000 244 33415.00 407.96 2289.06 29.39 2012-08-31 18:45:47.000 244 33415.00 407.97 2289.10 29.39 2012-08-31 18:45:48.000 244 33415.01 407.98 2289.21 29.39 2012-08-31 18:45:49.000 244 33415.03 408.02 2289.12 29.39 2012-08-31 18:45:50.000 244 33415.01 408.00 2289.01 29.39 2012-08-31 18:45:51.000 244 33415.03 408.02 2289.12 29.40 2012-08-31 18:45:52.000 244 33415.00 407.98 2289.12 29.40 2012-08-31 18:45:53.000 244 33415.03 407.98 2289.14 29.39 2012-08-31 18:45:54.000 244 33415.04 407.98 2289.11 29.39 2012-08-31 18:45:55.000 244 33414.96 407.98 2289.12 29.39 2012-08-31 18:45:56.000 244 33415.01 407.99 2289.16 29.39 2012-08-31 18:45:57.000 244 33414.97 408.00 2289.03 29.40 2012-08-31 18:45:58.000 244 33414.91 408.00 2289.19 29.39 2012-08-31 18:45:59.000 244 33414.93 407.98 2289.11 29.39 2012-08-31 18:46:00.000 244 33415.00 408.00 2289.14 29.39 2012-08-31 18:46:01.000 244 33414.91 408.00 2289.07 29.40 2012-08-31 18:46:02.000 244 33414.95 408.01 2289.03 29.39 2012-08-31 18:46:03.000 244 33415.03 408.00 2289.16 29.39 2012-08-31 18:46:04.000 244 33415.00 408.01 2289.12 29.39 2012-08-31 18:46:05.000 244 33414.94 407.96 2289.19 29.39 2012-08-31 18:46:06.000 244 33415.00 408.02 2289.10 29.39 2012-08-31 18:46:06.000 244 33415.01 407.99 2289.09 29.39 2012-08-31 18:46:08.000 244 33414.96 407.97 2289.15 29.39 2012-08-31 18:46:09.000 244 33414.98 408.03 2289.09 29.39 2012-08-31 18:46:10.000 244 33414.94 408.00 2289.05 29.39 2012-08-31 18:46:11.000 244 33414.86 407.99 2289.03 29.39 2012-08-31 18:46:12.000 244 33414.97 407.97 2289.15 29.39 2012-08-31 18:46:13.000 244 33414.90 407.99 2289.14 29.39 2012-08-31 18:46:14.000 244 33414.98 408.01 2289.06 29.39 2012-08-31 18:46:15.000 244 33414.89 408.00 2289.14 29.39 2012-08-31 18:46:16.000 244 33414.88 408.00 2289.11 29.39 2012-08-31 18:46:17.000 244 33414.91 408.00 2289.17 29.39 2012-08-31 18:46:18.000 244 33414.91 408.00 2289.15 29.39 2012-08-31 18:46:19.000 244 33414.92 407.96 2289.16 29.39 2012-08-31 18:46:19.000 244 33414.86 407.98 2289.16 29.39 2012-08-31 18:46:21.000 244 33414.94 408.00 2289.18 29.39 2012-08-31 18:46:22.000 244 33414.98 408.01 2289.18 29.39 2012-08-31 18:46:23.000 244 33414.93 408.01 2289.16 29.39 2012-08-31 18:46:24.000 244 33414.94 408.06 2289.14 29.39 2012-08-31 18:46:25.000 244 33414.86 408.01 2289.08 29.39 2012-08-31 18:46:26.000 244 33414.91 408.02 2289.12 29.39 2012-08-31 18:46:27.000 244 33414.88 408.05 2289.11 29.39 2012-08-31 18:46:28.000 244 33414.95 408.01 2289.14 29.39 2012-08-31 18:46:29.000 244 33414.90 407.99 2289.12 29.39 2012-08-31 18:46:30.000 244 33414.97 407.94 2289.18 29.39 2012-08-31 18:46:31.000 244 33414.91 407.97 2289.12 29.39 2012-08-31 18:46:32.000 244 33414.91 408.00 2289.12 29.39 2012-08-31 18:46:33.000 244 33414.91 407.98 2289.06 29.39 2012-08-31 18:46:34.000 244 33415.02 407.99 2289.12 29.39 2012-08-31 18:46:35.000 244 33414.91 408.03 2289.12 29.39 2012-08-31 18:46:36.000 244 33414.95 408.03 2289.13 29.39 2012-08-31 18:46:37.000 244 33414.88 407.97 2289.05 29.39 2012-08-31 18:46:38.000 244 33414.89 408.01 2289.19 29.39 2012-08-31 18:46:39.000 244 33414.89 408.00 2289.17 29.39 2012-08-31 18:46:40.000 244 33414.94 408.05 2289.12 29.39 2012-08-31 18:46:41.000 244 33414.89 408.02 2289.16 29.39 2012-08-31 18:46:42.000 244 33414.85 408.01 2289.14 29.39 2012-08-31 18:46:43.000 244 33414.91 408.00 2289.18 29.39 2012-08-31 18:46:44.000 244 33414.93 408.00 2289.18 29.39 2012-08-31 18:46:45.000 244 33414.94 408.01 2289.17 29.39 2012-08-31 18:46:46.000 244 33414.98 408.04 2289.26 29.39 2012-08-31 18:46:47.000 244 33414.89 408.02 2289.18 29.40 2012-08-31 18:46:48.000 244 33414.91 408.02 2289.07 29.39 2012-08-31 18:46:49.000 244 33414.90 407.99 2289.09 29.39 2012-08-31 18:46:50.000 244 33414.85 408.01 2289.08 29.39 2012-08-31 18:46:51.000 244 33414.98 407.99 2289.12 29.39 2012-08-31 18:46:52.000 244 33414.94 407.98 2289.16 29.39 2012-08-31 18:46:53.000 244 33414.93 408.00 2289.21 29.40 2012-08-31 18:46:54.000 244 33414.89 408.04 2289.13 29.39 2012-08-31 18:46:55.000 244 33414.91 408.07 2289.14 29.39 2012-08-31 18:46:56.000 244 33414.95 408.06 2289.19 29.39 2012-08-31 18:46:57.000 244 33414.91 408.00 2289.18 29.40 2012-08-31 18:46:58.000 244 33414.85 408.03 2289.20 29.39 2012-08-31 18:46:59.000 244 33414.99 407.98 2289.14 29.40 2012-08-31 18:47:00.000 244 33414.83 408.00 2289.24 29.39 2012-08-31 18:47:00.000 244 33414.81 408.03 2289.22 29.39 2012-08-31 18:47:02.000 244 33414.89 407.99 2289.18 29.39 2012-08-31 18:47:03.000 244 33414.81 408.02 2289.10 29.39 2012-08-31 18:47:04.000 244 33414.85 408.04 2289.22 29.39 2012-08-31 18:47:05.000 244 33414.89 408.05 2289.20 29.39 2012-08-31 18:47:06.000 244 33414.86 408.03 2289.09 29.40 2012-08-31 18:47:07.000 244 33414.85 408.03 2289.18 29.39 2012-08-31 18:47:08.000 244 33414.91 408.03 2289.24 29.39 2012-08-31 18:47:09.000 244 33414.91 408.05 2289.18 29.39 2012-08-31 18:47:10.000 244 33414.90 408.01 2289.13 29.39 2012-08-31 18:47:11.000 244 33414.88 408.03 2289.19 29.40 2012-08-31 18:47:12.000 244 33414.91 408.01 2289.17 29.39 2012-08-31 18:47:13.000 244 33414.90 408.00 2289.17 29.39 2012-08-31 18:47:13.000 244 33414.92 408.03 2289.14 29.39 2012-08-31 18:47:15.000 244 33414.85 408.01 2289.21 29.40 2012-08-31 18:47:16.000 244 33414.89 408.00 2289.13 29.39 2012-08-31 18:47:17.000 244 33414.90 408.02 2289.14 29.40 2012-08-31 18:47:18.000 244 33414.85 408.01 2289.17 29.40 2012-08-31 18:47:19.000 244 33414.86 407.99 2289.19 29.39 2012-08-31 18:47:20.000 244 33414.93 408.02 2289.26 29.39 2012-08-31 18:47:21.000 244 33414.85 408.01 2289.19 29.39 2012-08-31 18:47:22.000 244 33414.89 408.04 2289.21 29.39 2012-08-31 18:47:23.000 244 33414.94 408.03 2289.14 29.39 2012-08-31 18:47:24.000 244 33414.89 408.03 2289.26 29.39 2012-08-31 18:47:25.000 244 33414.88 408.02 2289.18 29.39 2012-08-31 18:47:26.000 244 33414.89 407.98 2289.19 29.39 2012-08-31 18:47:27.000 244 33414.92 408.05 2289.16 29.39 2012-08-31 18:47:28.000 244 33414.82 408.02 2289.19 29.39 2012-08-31 18:47:29.000 244 33414.83 408.07 2289.22 29.39 2012-08-31 18:47:30.000 244 33414.91 408.00 2289.22 29.39 2012-08-31 18:47:31.000 244 33414.89 407.99 2289.19 29.39 2012-08-31 18:47:32.000 244 33414.86 408.02 2289.22 29.39 2012-08-31 18:47:33.000 244 33414.85 408.01 2289.23 29.39 2012-08-31 18:47:34.000 244 33414.87 408.02 2289.24 29.39 2012-08-31 18:47:35.000 244 33414.92 408.02 2289.14 29.39 2012-08-31 18:47:36.000 244 33414.97 408.00 2289.15 29.39 2012-08-31 18:47:37.000 244 33414.92 407.98 2289.16 29.39 2012-08-31 18:47:38.000 244 33414.83 408.01 2289.21 29.39 2012-08-31 18:47:39.000 244 33414.97 407.95 2289.16 29.39 2012-08-31 18:47:40.000 244 33414.90 407.99 2289.10 29.39 2012-08-31 18:47:41.000 244 33414.83 408.01 2289.19 29.39 2012-08-31 18:47:42.000 244 33414.99 408.01 2289.03 29.39 2012-08-31 18:47:43.000 244 33414.85 408.05 2289.08 29.39 2012-08-31 18:47:44.000 244 33414.88 408.00 2289.23 29.39 2012-08-31 18:47:45.000 244 33414.95 408.06 2289.11 29.39 2012-08-31 18:47:46.000 244 33414.83 408.00 2289.21 29.39 2012-08-31 18:47:47.000 244 33414.86 408.01 2289.14 29.39 2012-08-31 18:47:48.000 244 33414.92 408.01 2289.10 29.39 2012-08-31 18:47:49.000 244 33414.84 407.99 2289.04 29.39 2012-08-31 18:47:50.000 244 33414.86 408.00 2289.17 29.39 2012-08-31 18:47:51.000 244 33414.75 407.98 2289.16 29.39 2012-08-31 18:47:52.000 244 33414.85 408.02 2289.16 29.39 2012-08-31 18:47:53.000 244 33414.83 408.02 2289.22 29.39 2012-08-31 18:47:54.000 244 33414.91 408.01 2289.12 29.39 2012-08-31 18:47:54.000 244 33414.79 408.01 2289.10 29.39 2012-08-31 18:47:56.000 244 33414.85 408.03 2289.20 29.39 2012-08-31 18:47:57.000 244 33414.85 408.02 2289.15 29.39 2012-08-31 18:47:58.000 244 33414.95 408.03 2289.21 29.39 2012-08-31 18:47:59.000 244 33414.81 408.06 2289.17 29.39 2012-08-31 18:48:00.000 244 33414.88 408.05 2289.21 29.39 2012-08-31 18:48:01.000 244 33414.81 408.04 2289.18 29.39 2012-08-31 18:48:02.000 244 33414.83 408.00 2289.18 29.39 2012-08-31 18:48:03.000 244 33414.78 408.07 2289.14 29.39 2012-08-31 18:48:04.000 244 33414.78 408.02 2289.30 29.39 2012-08-31 18:48:05.000 244 33414.85 408.04 2289.20 29.39 2012-08-31 18:48:06.000 244 33414.88 408.05 2289.20 29.39 2012-08-31 18:48:07.000 244 33414.79 408.04 2289.18 29.39 2012-08-31 18:48:07.000 244 33414.81 408.01 2289.25 29.39 2012-08-31 18:48:09.000 244 33414.85 408.04 2289.24 29.39 2012-08-31 18:48:10.000 244 33414.83 408.02 2289.21 29.39 2012-08-31 18:48:11.000 244 33414.90 408.09 2289.18 29.39 2012-08-31 18:48:12.000 244 33414.82 408.01 2289.16 29.39 2012-08-31 18:48:13.000 244 33414.76 407.98 2289.15 29.39 2012-08-31 18:48:14.000 244 33414.86 408.05 2289.23 29.39 2012-08-31 18:48:15.000 244 33414.80 408.06 2289.19 29.39 2012-08-31 18:48:16.000 244 33414.73 408.00 2289.17 29.39 2012-08-31 18:48:17.000 244 33414.87 408.00 2289.22 29.39 2012-08-31 18:48:18.000 244 33414.75 408.04 2289.23 29.39 2012-08-31 18:48:19.000 244 33414.73 408.00 2289.16 29.39 2012-08-31 18:48:20.000 244 33414.83 408.04 2289.22 29.39 2012-08-31 18:48:21.000 244 33414.79 408.07 2289.26 29.39 2012-08-31 18:48:22.000 244 33414.78 408.05 2289.19 29.39 2012-08-31 18:48:23.000 244 33414.77 408.06 2289.21 29.39 2012-08-31 18:48:24.000 244 33414.81 408.04 2289.16 29.39 2012-08-31 18:48:25.000 244 33414.75 408.01 2289.21 29.39 2012-08-31 18:48:26.000 244 33414.73 408.02 2289.28 29.39 2012-08-31 18:48:27.000 244 33414.70 408.04 2289.22 29.39 2012-08-31 18:48:28.000 244 33414.67 408.02 2289.29 29.39 2012-08-31 18:48:29.000 244 33414.76 408.04 2289.22 29.39 2012-08-31 18:48:30.000 244 33414.94 408.06 2289.21 29.39 2012-08-31 18:48:31.000 244 33414.70 408.03 2289.20 29.39 2012-08-31 18:48:32.000 244 33414.83 408.05 2289.23 29.39 2012-08-31 18:48:33.000 244 33414.79 408.01 2289.17 29.39 2012-08-31 18:48:34.000 244 33414.76 408.04 2289.26 29.39 2012-08-31 18:48:35.000 244 33414.78 408.02 2289.25 29.39 2012-08-31 18:48:36.000 244 33414.83 407.99 2289.19 29.39 2012-08-31 18:48:37.000 244 33414.75 408.05 2289.16 29.39 2012-08-31 18:48:38.000 244 33414.79 408.02 2289.22 29.39 2012-08-31 18:48:39.000 244 33414.86 408.01 2289.33 29.39 2012-08-31 18:48:40.000 244 33414.75 408.01 2289.12 29.39 2012-08-31 18:48:41.000 244 33414.78 408.02 2289.28 29.39 2012-08-31 18:48:42.000 244 33414.81 408.00 2289.19 29.39 2012-08-31 18:48:43.000 244 33414.76 408.03 2289.22 29.40 2012-08-31 18:48:44.000 244 33414.75 408.05 2289.19 29.39 2012-08-31 18:48:45.000 244 33414.85 408.10 2289.18 29.39 2012-08-31 18:48:46.000 244 33414.73 408.04 2289.31 29.39 2012-08-31 18:48:47.000 244 33414.78 408.03 2289.27 29.39 2012-08-31 18:48:48.000 244 33414.79 408.01 2289.28 29.39 2012-08-31 18:48:48.000 244 33414.75 408.00 2289.21 29.39 2012-08-31 18:48:50.000 244 33414.80 408.02 2289.17 29.39 2012-08-31 18:48:51.000 244 33414.73 408.05 2289.19 29.39 2012-08-31 18:48:52.000 244 33414.78 408.03 2289.22 29.39 2012-08-31 18:48:53.000 244 33414.80 408.03 2289.25 29.39 2012-08-31 18:48:54.000 244 33414.75 408.06 2289.18 29.39 2012-08-31 18:48:55.000 244 33414.83 408.02 2289.19 29.39 2012-08-31 18:48:56.000 244 33414.79 408.05 2289.16 29.39 2012-08-31 18:48:57.000 244 33414.76 408.05 2289.19 29.39 2012-08-31 18:48:58.000 244 33414.78 408.05 2289.32 29.39 2012-08-31 18:48:59.000 244 33414.78 408.03 2289.18 29.39 2012-08-31 18:49:00.000 244 33414.81 408.05 2289.25 29.39 2012-08-31 18:49:01.000 244 33414.76 408.02 2289.31 29.39 2012-08-31 18:49:01.000 244 33414.76 408.05 2289.19 29.39 2012-08-31 18:49:03.000 244 33414.89 408.07 2289.24 29.39 2012-08-31 18:49:04.000 244 33414.74 408.06 2289.13 29.39 2012-08-31 18:49:05.000 244 33414.82 408.04 2289.27 29.39 2012-08-31 18:49:06.000 244 33414.68 408.05 2289.28 29.39 2012-08-31 18:49:07.000 244 33414.72 408.01 2289.27 29.39 2012-08-31 18:49:08.000 244 33414.68 408.00 2289.25 29.39 2012-08-31 18:49:09.000 244 33414.84 408.03 2289.28 29.39 2012-08-31 18:49:10.000 244 33414.81 408.03 2289.26 29.39 2012-08-31 18:49:11.000 244 33414.88 408.00 2289.19 29.39 2012-08-31 18:49:12.000 244 33414.76 408.01 2289.34 29.39 2012-08-31 18:49:13.000 244 33414.80 408.03 2289.27 29.39 2012-08-31 18:49:14.000 244 33414.81 408.07 2289.24 29.39 2012-08-31 18:49:15.000 244 33414.81 407.99 2289.24 29.39 2012-08-31 18:49:16.000 244 33414.90 408.01 2289.30 29.40 2012-08-31 18:49:17.000 244 33414.73 408.02 2289.21 29.39 2012-08-31 18:49:18.000 244 33414.76 408.00 2289.32 29.40 2012-08-31 18:49:19.000 244 33414.75 407.99 2289.27 29.39 2012-08-31 18:49:20.000 244 33414.82 408.03 2289.27 29.39 2012-08-31 18:49:21.000 244 33414.94 408.02 2289.26 29.39 2012-08-31 18:49:22.000 244 33414.79 408.01 2289.18 29.39 2012-08-31 18:49:23.000 244 33414.79 408.00 2289.30 29.39 2012-08-31 18:49:24.000 244 33414.84 408.00 2289.21 29.39 2012-08-31 18:49:25.000 244 33414.76 407.99 2289.22 29.39 2012-08-31 18:49:26.000 244 33414.80 408.00 2289.25 29.39 2012-08-31 18:49:27.000 244 33414.89 408.00 2289.30 29.39 2012-08-31 18:49:28.000 244 33414.84 408.00 2289.25 29.39 2012-08-31 18:49:29.000 244 33414.78 408.02 2289.24 29.39 2012-08-31 18:49:30.000 244 33414.83 407.99 2289.23 29.39 2012-08-31 18:49:31.000 244 33414.83 408.00 2289.22 29.39 2012-08-31 18:49:32.000 244 33414.81 408.02 2289.29 29.39 2012-08-31 18:49:33.000 244 33414.89 408.02 2289.27 29.39 2012-08-31 18:49:34.000 244 33414.88 408.02 2289.23 29.39 2012-08-31 18:49:35.000 244 33414.87 408.01 2289.26 29.40 2012-08-31 18:49:36.000 244 33414.83 408.01 2289.29 29.39 2012-08-31 18:49:37.000 244 33414.77 408.00 2289.27 29.39 2012-08-31 18:49:38.000 244 33414.77 408.00 2289.32 29.40 2012-08-31 18:49:39.000 244 33414.81 408.00 2289.22 29.40 2012-08-31 18:49:40.000 244 33414.78 408.04 2289.22 29.39 2012-08-31 18:49:41.000 244 33414.76 408.09 2289.27 29.39 2012-08-31 18:49:42.000 244 33414.85 408.00 2289.36 29.39 2012-08-31 18:49:42.000 244 33414.79 407.99 2289.25 29.39 2012-08-31 18:49:44.000 244 33414.79 408.03 2289.26 29.39 2012-08-31 18:49:45.000 244 33414.79 408.02 2289.32 29.39 2012-08-31 18:49:46.000 244 33414.81 408.02 2289.27 29.39 2012-08-31 18:49:47.000 244 33414.72 407.98 2289.21 29.39 2012-08-31 18:49:48.000 244 33414.84 408.00 2289.32 29.39 2012-08-31 18:49:49.000 244 33414.76 407.98 2289.28 29.39 2012-08-31 18:49:50.000 244 33414.78 408.00 2289.36 29.39 2012-08-31 18:49:51.000 244 33414.71 408.01 2289.30 29.39 2012-08-31 18:49:52.000 244 33414.70 407.98 2289.26 29.40 2012-08-31 18:49:53.000 244 33414.69 407.97 2289.25 29.39 2012-08-31 18:49:54.000 244 33414.88 407.97 2289.32 29.39 2012-08-31 18:49:55.000 244 33414.83 407.98 2289.32 29.39 2012-08-31 18:49:55.000 244 33414.80 407.98 2289.32 29.39 2012-08-31 18:49:57.000 244 33414.70 408.03 2289.29 29.39 2012-08-31 18:49:58.000 244 33414.73 407.99 2289.27 29.39 2012-08-31 18:49:59.000 244 33414.67 408.02 2289.27 29.39 2012-08-31 18:50:00.000 244 33414.81 408.00 2289.34 29.39 2012-08-31 18:50:01.000 244 33414.76 408.02 2289.30 29.39 2012-08-31 18:50:02.000 244 33414.79 407.99 2289.28 29.39 2012-08-31 18:50:03.000 244 33414.75 407.97 2289.36 29.39 2012-08-31 18:50:04.000 244 33414.73 408.01 2289.25 29.39 2012-08-31 18:50:05.000 244 33414.76 408.01 2289.32 29.39 2012-08-31 18:50:06.000 244 33414.75 408.04 2289.21 29.39 2012-08-31 18:50:07.000 244 33414.64 408.01 2289.28 29.39 2012-08-31 18:50:08.000 244 33414.77 408.02 2289.31 29.39 2012-08-31 18:50:09.000 244 33414.76 408.02 2289.33 29.39 2012-08-31 18:50:10.000 244 33414.75 408.02 2289.30 29.39 2012-08-31 18:50:11.000 244 33414.72 408.01 2289.30 29.39 2012-08-31 18:50:12.000 244 33414.75 407.95 2289.24 29.39 2012-08-31 18:50:13.000 244 33414.71 407.96 2289.23 29.39 2012-08-31 18:50:14.000 244 33414.70 408.00 2289.35 29.39 2012-08-31 18:50:15.000 244 33414.73 407.95 2289.33 29.39 2012-08-31 18:50:16.000 244 33414.74 408.01 2289.34 29.39 2012-08-31 18:50:17.000 244 33414.64 407.98 2289.27 29.39 2012-08-31 18:50:18.000 244 33414.83 408.02 2289.34 29.39 2012-08-31 18:50:19.000 244 33414.79 408.02 2289.26 29.39 2012-08-31 18:50:20.000 244 33414.75 408.02 2289.33 29.39 2012-08-31 18:50:21.000 244 33414.79 407.98 2289.32 29.39 2012-08-31 18:50:22.000 244 33414.75 408.01 2289.30 29.39 2012-08-31 18:50:23.000 244 33414.78 408.00 2289.33 29.39 2012-08-31 18:50:24.000 244 33414.77 407.99 2289.24 29.39 2012-08-31 18:50:25.000 244 33414.77 408.01 2289.23 29.39 2012-08-31 18:50:26.000 244 33414.85 407.96 2289.30 29.39 2012-08-31 18:50:27.000 244 33414.70 408.00 2289.31 29.39 2012-08-31 18:50:28.000 244 33414.83 408.00 2289.29 29.39 2012-08-31 18:50:29.000 244 33414.72 408.02 2289.26 29.39 2012-08-31 18:50:30.000 244 33414.78 407.97 2289.28 29.39 2012-08-31 18:50:31.000 244 33414.76 407.94 2289.30 29.39 2012-08-31 18:50:32.000 244 33414.70 408.00 2289.34 29.40 2012-08-31 18:50:33.000 244 33414.71 407.95 2289.22 29.39 2012-08-31 18:50:34.000 244 33414.70 407.96 2289.31 29.39 2012-08-31 18:50:35.000 244 33414.68 408.01 2289.28 29.39 2012-08-31 18:50:36.000 244 33414.82 407.99 2289.29 29.39 2012-08-31 18:50:36.000 244 33414.79 407.96 2289.30 29.39 2012-08-31 18:50:38.000 244 33414.70 407.99 2289.28 29.39 2012-08-31 18:50:39.000 244 33414.80 407.96 2289.25 29.39 2012-08-31 18:50:40.000 244 33414.73 407.92 2289.31 29.39 2012-08-31 18:50:41.000 244 33414.75 407.98 2289.25 29.39 2012-08-31 18:50:42.000 244 33414.88 407.95 2289.27 29.39 2012-08-31 18:50:43.000 244 33414.79 407.96 2289.27 29.39 2012-08-31 18:50:44.000 244 33414.89 407.94 2289.32 29.39 2012-08-31 18:50:45.000 244 33414.85 407.97 2289.22 29.39 2012-08-31 18:50:46.000 244 33414.76 407.96 2289.32 29.39 2012-08-31 18:50:47.000 244 33414.79 408.02 2289.27 29.39 2012-08-31 18:50:48.000 244 33414.86 407.96 2289.41 29.39 2012-08-31 18:50:49.000 244 33414.76 407.96 2289.30 29.39 2012-08-31 18:50:49.000 244 33414.78 407.95 2289.34 29.39 2012-08-31 18:50:51.000 244 33414.76 407.94 2289.29 29.39 2012-08-31 18:50:52.000 244 33414.72 407.95 2289.26 29.39 2012-08-31 18:50:53.000 244 33414.79 408.00 2289.28 29.39 2012-08-31 18:50:54.000 244 33414.85 407.94 2289.32 29.39 2012-08-31 18:50:55.000 244 33414.82 407.95 2289.32 29.39 2012-08-31 18:50:56.000 244 33414.76 407.93 2289.27 29.39 2012-08-31 18:50:57.000 244 33414.80 407.94 2289.30 29.39 2012-08-31 18:50:58.000 244 33414.83 407.93 2289.23 29.39 2012-08-31 18:50:59.000 244 33414.78 407.93 2289.27 29.39 2012-08-31 18:51:00.000 244 33414.74 407.99 2289.30 29.39 2012-08-31 18:51:01.000 244 33414.72 407.97 2289.30 29.39 2012-08-31 18:51:02.000 244 33414.79 407.93 2289.28 29.39 2012-08-31 18:51:03.000 244 33414.75 407.96 2289.27 29.39 2012-08-31 18:51:04.000 244 33414.71 407.97 2289.18 29.39 2012-08-31 18:51:05.000 244 33414.80 407.97 2289.28 29.39 2012-08-31 18:51:06.000 244 33414.87 408.00 2289.29 29.39 2012-08-31 18:51:07.000 244 33414.80 407.96 2289.31 29.39 2012-08-31 18:51:08.000 244 33414.82 407.94 2289.34 29.39 2012-08-31 18:51:09.000 244 33414.72 407.93 2289.24 29.39 2012-08-31 18:51:10.000 244 33414.85 407.97 2289.24 29.39 2012-08-31 18:51:11.000 244 33414.83 407.95 2289.34 29.39 2012-08-31 18:51:12.000 244 33414.91 407.95 2289.27 29.39 2012-08-31 18:51:13.000 244 33414.83 407.96 2289.19 29.39 2012-08-31 18:51:14.000 244 33414.82 407.99 2289.30 29.39 2012-08-31 18:51:15.000 244 33414.80 407.99 2289.32 29.39 2012-08-31 18:51:16.000 244 33414.74 407.96 2289.37 29.39 2012-08-31 18:51:17.000 244 33414.82 407.93 2289.18 29.39 2012-08-31 18:51:18.000 244 33414.68 407.93 2289.30 29.39 2012-08-31 18:51:19.000 244 33414.73 407.96 2289.31 29.39 2012-08-31 18:51:20.000 244 33414.77 407.96 2289.31 29.39 2012-08-31 18:51:21.000 244 33414.78 407.97 2289.39 29.39 2012-08-31 18:51:22.000 244 33414.75 407.95 2289.35 29.39 2012-08-31 18:51:23.000 244 33414.79 407.93 2289.30 29.39 2012-08-31 18:51:24.000 244 33414.86 407.90 2289.34 29.39 2012-08-31 18:51:25.000 244 33414.85 407.88 2289.31 29.39 2012-08-31 18:51:26.000 244 33414.89 407.94 2289.29 29.39 2012-08-31 18:51:27.000 244 33414.86 407.90 2289.25 29.39 2012-08-31 18:51:28.000 244 33414.80 407.94 2289.31 29.39 2012-08-31 18:51:29.000 244 33414.85 407.94 2289.27 29.39 2012-08-31 18:51:30.000 244 33414.76 407.90 2289.28 29.39 2012-08-31 18:51:30.000 244 33414.74 407.91 2289.30 29.39 2012-08-31 18:51:32.000 244 33414.86 407.95 2289.31 29.39 2012-08-31 18:51:33.000 244 33414.86 407.93 2289.36 29.39 2012-08-31 18:51:34.000 244 33414.83 407.95 2289.28 29.39 2012-08-31 18:51:35.000 244 33414.88 407.95 2289.35 29.39 2012-08-31 18:51:36.000 244 33414.78 407.89 2289.40 29.39 2012-08-31 18:51:37.000 244 33414.80 407.90 2289.38 29.39 2012-08-31 18:51:38.000 244 33414.85 407.97 2289.28 29.39 2012-08-31 18:51:39.000 244 33414.83 407.90 2289.27 29.39 2012-08-31 18:51:40.000 244 33414.87 407.91 2289.36 29.39 2012-08-31 18:51:41.000 244 33414.88 407.96 2289.28 29.39 2012-08-31 18:51:42.000 244 33414.79 407.95 2289.38 29.39 2012-08-31 18:51:43.000 244 33414.75 407.94 2289.31 29.39 2012-08-31 18:51:43.000 244 33414.86 408.00 2289.36 29.40 2012-08-31 18:51:45.000 244 33414.81 407.90 2289.40 29.39 2012-08-31 18:51:46.000 244 33414.81 407.93 2289.36 29.39 2012-08-31 18:51:47.000 244 33414.81 407.92 2289.37 29.39 2012-08-31 18:51:48.000 244 33414.88 407.90 2289.30 29.39 2012-08-31 18:51:49.000 244 33414.82 407.88 2289.32 29.39 2012-08-31 18:51:50.000 244 33414.81 407.92 2289.30 29.39 2012-08-31 18:51:51.000 244 33414.93 407.91 2289.36 29.39 2012-08-31 18:51:52.000 244 33414.82 407.91 2289.31 29.39 2012-08-31 18:51:53.000 244 33414.69 407.92 2289.24 29.39 2012-08-31 18:51:54.000 244 33414.93 407.92 2289.31 29.39 2012-08-31 18:51:55.000 244 33414.83 407.92 2289.31 29.39 2012-08-31 18:51:56.000 244 33414.78 407.92 2289.34 29.39 2012-08-31 18:51:57.000 244 33414.86 407.92 2289.34 29.39 2012-08-31 18:51:58.000 244 33414.84 407.93 2289.31 29.39 2012-08-31 18:51:59.000 244 33414.87 407.96 2289.32 29.39 2012-08-31 18:52:00.000 244 33414.90 407.90 2289.37 29.39 2012-08-31 18:52:01.000 244 33414.88 407.95 2289.39 29.39 2012-08-31 18:52:02.000 244 33414.85 407.94 2289.34 29.39 2012-08-31 18:52:03.000 244 33414.82 407.93 2289.39 29.39 2012-08-31 18:52:04.000 244 33414.79 407.91 2289.31 29.39 2012-08-31 18:52:05.000 244 33414.86 407.91 2289.29 29.39 2012-08-31 18:52:06.000 244 33414.78 407.91 2289.27 29.39 2012-08-31 18:52:07.000 244 33414.76 407.94 2289.26 29.39 2012-08-31 18:52:08.000 244 33414.83 407.94 2289.29 29.39 2012-08-31 18:52:09.000 244 33414.79 407.89 2289.34 29.39 2012-08-31 18:52:10.000 244 33414.91 407.90 2289.25 29.39 2012-08-31 18:52:11.000 244 33414.82 407.94 2289.35 29.39 2012-08-31 18:52:12.000 244 33414.76 407.96 2289.36 29.39 2012-08-31 18:52:13.000 244 33414.81 407.95 2289.28 29.39 2012-08-31 18:52:14.000 244 33414.86 407.94 2289.39 29.39 2012-08-31 18:52:15.000 244 33414.81 407.94 2289.39 29.39 2012-08-31 18:52:16.000 244 33414.78 407.93 2289.41 29.39 2012-08-31 18:52:17.000 244 33414.89 407.96 2289.29 29.39 2012-08-31 18:52:18.000 244 33414.85 407.92 2289.45 29.39 2012-08-31 18:52:19.000 244 33414.86 407.92 2289.34 29.39 2012-08-31 18:52:20.000 244 33414.79 407.92 2289.39 29.39 2012-08-31 18:52:21.000 244 33414.82 407.95 2289.34 29.39 2012-08-31 18:52:22.000 244 33414.70 407.94 2289.32 29.39 2012-08-31 18:52:23.000 244 33414.81 407.90 2289.30 29.39 2012-08-31 18:52:24.000 244 33414.83 407.94 2289.37 29.39 2012-08-31 18:52:24.000 244 33414.78 407.91 2289.36 29.39 2012-08-31 18:52:26.000 244 33414.90 407.92 2289.37 29.39 2012-08-31 18:52:27.000 244 33414.86 407.91 2289.30 29.39 2012-08-31 18:52:28.000 244 33414.85 407.93 2289.39 29.39 2012-08-31 18:52:29.000 244 33414.82 407.90 2289.37 29.39 2012-08-31 18:52:30.000 244 33414.86 407.89 2289.35 29.39 2012-08-31 18:52:31.000 244 33414.79 407.88 2289.41 29.39 2012-08-31 18:52:32.000 244 33414.88 407.94 2289.31 29.39 2012-08-31 18:52:33.000 244 33414.86 407.90 2289.51 29.39 2012-08-31 18:52:34.000 244 33414.77 407.96 2289.47 29.39 2012-08-31 18:52:35.000 244 33414.88 407.92 2289.43 29.39 2012-08-31 18:52:36.000 244 33414.85 407.93 2289.37 29.39 2012-08-31 18:52:37.000 244 33414.83 407.88 2289.41 29.39 2012-08-31 18:52:37.000 244 33414.84 407.92 2289.40 29.39 2012-08-31 18:52:39.000 244 33414.91 407.92 2289.47 29.39 2012-08-31 18:52:40.000 244 33414.82 407.91 2289.43 29.39 2012-08-31 18:52:41.000 244 33414.82 407.89 2289.40 29.39 2012-08-31 18:52:42.000 244 33414.93 407.94 2289.40 29.39 2012-08-31 18:52:43.000 244 33414.81 407.88 2289.40 29.39 2012-08-31 18:52:44.000 244 33414.89 407.90 2289.38 29.39 2012-08-31 18:52:45.000 244 33414.87 407.90 2289.41 29.39 2012-08-31 18:52:46.000 244 33414.85 407.89 2289.44 29.39 2012-08-31 18:52:47.000 244 33414.83 407.89 2289.41 29.39 2012-08-31 18:52:48.000 244 33414.98 407.88 2289.36 29.39 2012-08-31 18:52:49.000 244 33414.83 407.86 2289.47 29.39 2012-08-31 18:52:50.000 244 33414.86 407.87 2289.36 29.39 2012-08-31 18:52:51.000 244 33414.88 407.92 2289.46 29.39 2012-08-31 18:52:52.000 244 33414.84 407.88 2289.36 29.39 2012-08-31 18:52:53.000 244 33414.81 407.89 2289.39 29.39 2012-08-31 18:52:54.000 244 33414.91 407.88 2289.42 29.39 2012-08-31 18:52:55.000 244 33414.89 407.90 2289.39 29.39 2012-08-31 18:52:56.000 244 33414.85 407.88 2289.41 29.39 2012-08-31 18:52:57.000 244 33414.89 407.87 2289.37 29.39 2012-08-31 18:52:58.000 244 33414.86 407.87 2289.35 29.39 2012-08-31 18:52:59.000 244 33414.87 407.85 2289.33 29.39 2012-08-31 18:53:00.000 244 33414.88 407.90 2289.43 29.39 2012-08-31 18:53:01.000 244 33414.90 407.89 2289.39 29.39 2012-08-31 18:53:02.000 244 33414.89 407.90 2289.51 29.39 2012-08-31 18:53:03.000 244 33414.87 407.91 2289.37 29.39 2012-08-31 18:53:04.000 244 33414.80 407.88 2289.41 29.39 2012-08-31 18:53:05.000 244 33414.86 407.91 2289.45 29.39 2012-08-31 18:53:06.000 244 33414.91 407.88 2289.44 29.39 2012-08-31 18:53:07.000 244 33414.82 407.90 2289.44 29.39 2012-08-31 18:53:08.000 244 33414.88 407.90 2289.34 29.39 2012-08-31 18:53:09.000 244 33414.93 407.91 2289.30 29.39 2012-08-31 18:53:10.000 244 33414.94 407.87 2289.39 29.39 2012-08-31 18:53:11.000 244 33414.89 407.91 2289.43 29.39 2012-08-31 18:53:12.000 244 33414.97 407.90 2289.32 29.39 2012-08-31 18:53:13.000 244 33414.84 407.92 2289.41 29.39 2012-08-31 18:53:14.000 244 33414.90 407.91 2289.40 29.39 2012-08-31 18:53:15.000 244 33414.91 407.87 2289.34 29.39 2012-08-31 18:53:16.000 244 33414.79 407.88 2289.48 29.39 2012-08-31 18:53:17.000 244 33415.03 407.86 2289.47 29.39 2012-08-31 18:53:18.000 244 33414.91 407.91 2289.37 29.39 2012-08-31 18:53:18.000 244 33414.87 407.90 2289.43 29.39 2012-08-31 18:53:20.000 244 33414.86 407.92 2289.36 29.39 2012-08-31 18:53:21.000 244 33414.81 407.90 2289.41 29.39 2012-08-31 18:53:22.000 244 33414.86 407.87 2289.39 29.39 2012-08-31 18:53:23.000 244 33414.81 407.92 2289.37 29.39 2012-08-31 18:53:24.000 244 33414.88 407.86 2289.44 29.39 2012-08-31 18:53:25.000 244 33414.83 407.89 2289.40 29.39 2012-08-31 18:53:26.000 244 33414.79 407.90 2289.40 29.39 2012-08-31 18:53:27.000 244 33414.89 407.85 2289.42 29.39 2012-08-31 18:53:28.000 244 33414.93 407.90 2289.41 29.39 2012-08-31 18:53:29.000 244 33414.85 407.89 2289.47 29.39 2012-08-31 18:53:30.000 244 33414.93 407.90 2289.37 29.39 2012-08-31 18:53:31.000 244 33414.87 407.88 2289.41 29.39 2012-08-31 18:53:31.000 244 33414.86 407.86 2289.35 29.39 2012-08-31 18:53:33.000 244 33414.85 407.88 2289.37 29.39 2012-08-31 18:53:34.000 244 33414.84 407.87 2289.32 29.39 2012-08-31 18:53:35.000 244 33414.81 407.92 2289.40 29.39 2012-08-31 18:53:36.000 244 33414.90 407.87 2289.47 29.39 2012-08-31 18:53:37.000 244 33414.81 407.85 2289.45 29.39 2012-08-31 18:53:38.000 244 33414.86 407.90 2289.46 29.39 2012-08-31 18:53:39.000 244 33414.83 407.89 2289.42 29.39 2012-08-31 18:53:40.000 244 33415.01 407.96 2289.39 29.39 2012-08-31 18:53:41.000 244 33414.69 407.86 2289.34 29.39 2012-08-31 18:53:42.000 244 33414.81 407.89 2289.45 29.39 2012-08-31 18:53:43.000 244 33414.80 407.92 2289.46 29.39 2012-08-31 18:53:44.000 244 33414.81 407.87 2289.41 29.39 2012-08-31 18:53:45.000 244 33414.86 407.89 2289.42 29.39 2012-08-31 18:53:46.000 244 33414.93 407.91 2289.49 29.39 2012-08-31 18:53:47.000 244 33414.86 407.91 2289.41 29.39 2012-08-31 18:53:48.000 244 33414.81 407.90 2289.41 29.39 2012-08-31 18:53:49.000 244 33414.82 407.91 2289.40 29.39 2012-08-31 18:53:50.000 244 33414.81 407.90 2289.50 29.39 2012-08-31 18:53:51.000 244 33414.81 407.88 2289.44 29.39 2012-08-31 18:53:52.000 244 33414.82 407.91 2289.45 29.39 2012-08-31 18:53:53.000 244 33414.81 407.91 2289.37 29.39 2012-08-31 18:53:54.000 244 33414.87 407.92 2289.44 29.39 2012-08-31 18:53:55.000 244 33414.80 407.91 2289.45 29.39 2012-08-31 18:53:56.000 244 33414.78 407.87 2289.48 29.39 2012-08-31 18:53:57.000 244 33414.83 407.84 2289.50 29.39 2012-08-31 18:53:58.000 244 33414.89 407.84 2289.48 29.39 2012-08-31 18:53:59.000 244 33414.88 407.84 2289.43 29.39 2012-08-31 18:54:00.000 244 33414.94 407.86 2289.53 29.39 2012-08-31 18:54:01.000 244 33414.82 407.89 2289.49 29.39 2012-08-31 18:54:02.000 244 33414.84 407.87 2289.52 29.39 2012-08-31 18:54:03.000 244 33414.83 407.85 2289.52 29.39 2012-08-31 18:54:04.000 244 33414.87 407.89 2289.52 29.40 2012-08-31 18:54:05.000 244 33414.86 407.86 2289.58 29.39 2012-08-31 18:54:06.000 244 33414.79 407.86 2289.47 29.39 2012-08-31 18:54:07.000 244 33414.78 407.85 2289.49 29.39 2012-08-31 18:54:08.000 244 33414.88 407.89 2289.51 29.39 2012-08-31 18:54:09.000 244 33414.81 407.88 2289.53 29.39 2012-08-31 18:54:10.000 244 33414.82 407.86 2289.48 29.39 2012-08-31 18:54:11.000 244 33414.78 407.86 2289.51 29.39 2012-08-31 18:54:12.000 244 33414.82 407.88 2289.46 29.39 2012-08-31 18:54:12.000 244 33414.85 407.86 2289.47 29.39 2012-08-31 18:54:14.000 244 33414.91 407.84 2289.52 29.39 2012-08-31 18:54:15.000 244 33414.94 407.86 2289.52 29.39 2012-08-31 18:54:16.000 244 33414.87 407.87 2289.46 29.39 2012-08-31 18:54:17.000 244 33414.70 407.86 2289.49 29.39 2012-08-31 18:54:18.000 244 33414.86 407.86 2289.50 29.39 2012-08-31 18:54:19.000 244 33414.79 407.87 2289.56 29.39 2012-08-31 18:54:20.000 244 33414.83 407.86 2289.53 29.39 2012-08-31 18:54:21.000 244 33414.84 407.91 2289.52 29.39 2012-08-31 18:54:22.000 244 33414.73 407.87 2289.56 29.39 2012-08-31 18:54:23.000 244 33414.89 407.89 2289.51 29.39 2012-08-31 18:54:24.000 244 33414.85 407.88 2289.50 29.39 2012-08-31 18:54:25.000 244 33414.79 407.89 2289.43 29.39 2012-08-31 18:54:25.000 244 33414.85 407.90 2289.46 29.39 2012-08-31 18:54:27.000 244 33414.76 407.91 2289.52 29.39 2012-08-31 18:54:28.000 244 33414.83 407.88 2289.56 29.39 2012-08-31 18:54:29.000 244 33414.80 407.90 2289.53 29.39 2012-08-31 18:54:30.000 244 33414.72 407.87 2289.56 29.39 2012-08-31 18:54:31.000 244 33414.75 407.83 2289.55 29.39 2012-08-31 18:54:32.000 244 33414.79 407.87 2289.46 29.39 2012-08-31 18:54:33.000 244 33414.78 407.86 2289.45 29.39 2012-08-31 18:54:34.000 244 33414.78 407.85 2289.41 29.39 2012-08-31 18:54:35.000 244 33414.83 407.92 2289.52 29.39 2012-08-31 18:54:36.000 244 33414.72 407.86 2289.43 29.39 2012-08-31 18:54:37.000 244 33414.75 407.87 2289.40 29.39 2012-08-31 18:54:38.000 244 33414.79 407.88 2289.49 29.39 2012-08-31 18:54:39.000 244 33414.84 407.88 2289.50 29.39 2012-08-31 18:54:40.000 244 33414.79 407.86 2289.52 29.39 2012-08-31 18:54:41.000 244 33414.69 407.88 2289.56 29.39 2012-08-31 18:54:42.000 244 33414.87 407.86 2289.50 29.39 2012-08-31 18:54:43.000 244 33414.72 407.84 2289.55 29.39 2012-08-31 18:54:44.000 244 33414.77 407.85 2289.49 29.39 2012-08-31 18:54:45.000 244 33414.76 407.87 2289.52 29.39 2012-08-31 18:54:46.000 244 33414.81 407.82 2289.53 29.39 2012-08-31 18:54:47.000 244 33414.63 407.89 2289.54 29.39 2012-08-31 18:54:48.000 244 33414.73 407.86 2289.52 29.39 2012-08-31 18:54:49.000 244 33414.75 407.82 2289.59 29.39 2012-08-31 18:54:50.000 244 33414.78 407.83 2289.50 29.39 2012-08-31 18:54:51.000 244 33414.68 407.83 2289.46 29.39 2012-08-31 18:54:52.000 244 33414.73 407.85 2289.56 29.39 2012-08-31 18:54:53.000 244 33414.70 407.86 2289.52 29.39 2012-08-31 18:54:54.000 244 33414.65 407.89 2289.53 29.39 2012-08-31 18:54:55.000 244 33414.73 407.82 2289.59 29.40 2012-08-31 18:54:56.000 244 33414.70 407.83 2289.59 29.39 2012-08-31 18:54:57.000 244 33414.77 407.87 2289.60 29.39 2012-08-31 18:54:58.000 244 33414.65 407.86 2289.61 29.39 2012-08-31 18:54:59.000 244 33414.66 407.86 2289.59 29.39 2012-08-31 18:55:00.000 244 33414.76 407.86 2289.54 29.39 2012-08-31 18:55:01.000 244 33414.76 407.87 2289.58 29.39 2012-08-31 18:55:02.000 244 33414.74 407.83 2289.55 29.39 2012-08-31 18:55:03.000 244 33414.67 407.90 2289.56 29.39 2012-08-31 18:55:04.000 244 33414.70 407.87 2289.52 29.39 2012-08-31 18:55:05.000 244 33414.81 407.83 2289.56 29.39 2012-08-31 18:55:06.000 244 33414.67 407.87 2289.58 29.39 2012-08-31 18:55:06.000 244 33414.68 407.82 2289.58 29.39 2012-08-31 18:55:08.000 244 33414.65 407.82 2289.49 29.39 2012-08-31 18:55:09.000 244 33414.66 407.86 2289.55 29.39 2012-08-31 18:55:10.000 244 33414.70 407.81 2289.60 29.39 2012-08-31 18:55:11.000 244 33414.63 407.88 2289.65 29.39 2012-08-31 18:55:12.000 244 33414.69 407.82 2289.55 29.39 2012-08-31 18:55:13.000 244 33414.63 407.84 2289.58 29.39 2012-08-31 18:55:14.000 244 33414.61 407.81 2289.66 29.39 2012-08-31 18:55:15.000 244 33414.75 407.78 2289.64 29.39 2012-08-31 18:55:16.000 244 33414.69 407.82 2289.57 29.39 2012-08-31 18:55:17.000 244 33414.61 407.86 2289.55 29.39 2012-08-31 18:55:18.000 244 33414.74 407.81 2289.57 29.39 2012-08-31 18:55:19.000 244 33414.66 407.83 2289.52 29.39 2012-08-31 18:55:19.000 244 33414.66 407.77 2289.59 29.39 2012-08-31 18:55:21.000 244 33414.66 407.86 2289.56 29.39 2012-08-31 18:55:22.000 244 33414.63 407.86 2289.58 29.39 2012-08-31 18:55:23.000 244 33414.60 407.80 2289.58 29.39 2012-08-31 18:55:24.000 244 33414.61 407.82 2289.61 29.39 2012-08-31 18:55:25.000 244 33414.70 407.85 2289.65 29.39 2012-08-31 18:55:26.000 244 33414.62 407.83 2289.66 29.39 2012-08-31 18:55:27.000 244 33414.61 407.84 2289.52 29.39 2012-08-31 18:55:28.000 244 33414.69 407.84 2289.52 29.39 2012-08-31 18:55:29.000 244 33414.73 407.79 2289.58 29.39 2012-08-31 18:55:30.000 244 33414.67 407.82 2289.53 29.39 2012-08-31 18:55:31.000 244 33414.67 407.77 2289.60 29.39 2012-08-31 18:55:32.000 244 33414.69 407.79 2289.59 29.39 2012-08-31 18:55:33.000 244 33414.70 407.80 2289.57 29.39 2012-08-31 18:55:34.000 244 33414.69 407.81 2289.60 29.39 2012-08-31 18:55:35.000 244 33414.82 407.84 2289.56 29.39 2012-08-31 18:55:36.000 244 33414.51 407.81 2289.60 29.39 2012-08-31 18:55:37.000 244 33414.70 407.78 2289.58 29.39 2012-08-31 18:55:38.000 244 33414.64 407.81 2289.58 29.39 2012-08-31 18:55:39.000 244 33414.69 407.84 2289.59 29.39 2012-08-31 18:55:40.000 244 33414.69 407.86 2289.61 29.39 2012-08-31 18:55:41.000 244 33414.62 407.77 2289.59 29.39 2012-08-31 18:55:42.000 244 33414.67 407.81 2289.62 29.39 2012-08-31 18:55:43.000 244 33414.63 407.80 2289.55 29.39 2012-08-31 18:55:44.000 244 33414.64 407.79 2289.58 29.39 2012-08-31 18:55:45.000 244 33414.69 407.80 2289.60 29.39 2012-08-31 18:55:46.000 244 33414.60 407.82 2289.67 29.39 2012-08-31 18:55:47.000 244 33414.60 407.82 2289.61 29.39 2012-08-31 18:55:48.000 244 33414.67 407.81 2289.58 29.39 2012-08-31 18:55:49.000 244 33414.74 407.83 2289.60 29.39 2012-08-31 18:55:50.000 244 33414.66 407.79 2289.53 29.39 2012-08-31 18:55:51.000 244 33414.62 407.82 2289.60 29.39 2012-08-31 18:55:52.000 244 33414.64 407.84 2289.56 29.40 2012-08-31 18:55:53.000 244 33414.75 407.80 2289.59 29.39 2012-08-31 18:55:54.000 244 33414.67 407.80 2289.57 29.39 2012-08-31 18:55:55.000 244 33414.69 407.79 2289.52 29.40 2012-08-31 18:55:56.000 244 33414.66 407.78 2289.54 29.39 2012-08-31 18:55:57.000 244 33414.64 407.77 2289.63 29.40 2012-08-31 18:55:58.000 244 33414.65 407.77 2289.56 29.40 2012-08-31 18:55:59.000 244 33414.67 407.79 2289.65 29.40 2012-08-31 18:56:00.000 244 33414.69 407.75 2289.66 29.39 2012-08-31 18:56:00.000 244 33414.49 407.80 2289.59 29.40 2012-08-31 18:56:02.000 244 33414.60 407.79 2289.54 29.40 2012-08-31 18:56:03.000 244 33414.61 407.79 2289.65 29.40 2012-08-31 18:56:04.000 244 33414.72 407.85 2289.57 29.40 2012-08-31 18:56:05.000 244 33414.63 407.82 2289.67 29.40 2012-08-31 18:56:06.000 244 33414.58 407.77 2289.64 29.39 2012-08-31 18:56:07.000 244 33414.70 407.79 2289.58 29.39 2012-08-31 18:56:08.000 244 33414.63 407.76 2289.55 29.39 2012-08-31 18:56:09.000 244 33414.66 407.76 2289.64 29.39 2012-08-31 18:56:10.000 244 33414.64 407.76 2289.57 29.39 2012-08-31 18:56:11.000 244 33414.63 407.78 2289.70 29.39 2012-08-31 18:56:12.000 244 33414.67 407.76 2289.61 29.39 2012-08-31 18:56:13.000 244 33414.76 407.78 2289.68 29.39 2012-08-31 18:56:13.000 244 33414.66 407.75 2289.64 29.39 2012-08-31 18:56:15.000 244 33414.63 407.77 2289.58 29.39 2012-08-31 18:56:16.000 244 33414.66 407.81 2289.65 29.39 2012-08-31 18:56:17.000 244 33414.70 407.80 2289.64 29.39 2012-08-31 18:56:18.000 244 33414.57 407.75 2289.63 29.39 2012-08-31 18:56:19.000 244 33414.66 407.77 2289.64 29.39 2012-08-31 18:56:20.000 244 33414.61 407.76 2289.60 29.39 2012-08-31 18:56:21.000 244 33414.61 407.72 2289.58 29.39 2012-08-31 18:56:22.000 244 33414.64 407.76 2289.59 29.39 2012-08-31 18:56:23.000 244 33414.64 407.76 2289.63 29.39 2012-08-31 18:56:24.000 244 33414.66 407.79 2289.64 29.39 2012-08-31 18:56:25.000 244 33414.63 407.74 2289.72 29.39 2012-08-31 18:56:26.000 244 33414.63 407.69 2289.69 29.39 2012-08-31 18:56:27.000 244 33414.64 407.69 2289.65 29.39 2012-08-31 18:56:28.000 244 33414.64 407.72 2289.56 29.39 2012-08-31 18:56:29.000 244 33414.58 407.73 2289.64 29.39 2012-08-31 18:56:30.000 244 33414.65 407.69 2289.64 29.40 2012-08-31 18:56:31.000 244 33414.70 407.74 2289.57 29.39 2012-08-31 18:56:32.000 244 33414.67 407.72 2289.59 29.39 2012-08-31 18:56:33.000 244 33414.58 407.76 2289.62 29.40 2012-08-31 18:56:34.000 244 33414.72 407.76 2289.65 29.39 2012-08-31 18:56:35.000 244 33414.67 407.71 2289.59 29.39 2012-08-31 18:56:36.000 244 33414.76 407.73 2289.53 29.39 2012-08-31 18:56:37.000 244 33414.72 407.75 2289.61 29.39 2012-08-31 18:56:38.000 244 33414.64 407.73 2289.59 29.39 2012-08-31 18:56:39.000 244 33414.72 407.69 2289.58 29.39 2012-08-31 18:56:40.000 244 33414.71 407.73 2289.52 29.39 2012-08-31 18:56:41.000 244 33414.69 407.71 2289.60 29.39 2012-08-31 18:56:42.000 244 33414.82 407.69 2289.59 29.39 2012-08-31 18:56:43.000 244 33414.64 407.67 2289.61 29.39 2012-08-31 18:56:44.000 244 33414.74 407.65 2289.60 29.39 2012-08-31 18:56:45.000 244 33414.76 407.69 2289.60 29.39 2012-08-31 18:56:46.000 244 33414.73 407.67 2289.55 29.39 2012-08-31 18:56:47.000 244 33414.76 407.71 2289.58 29.39 2012-08-31 18:56:48.000 244 33414.75 407.68 2289.60 29.39 2012-08-31 18:56:49.000 244 33414.66 407.67 2289.53 29.39 2012-08-31 18:56:50.000 244 33414.66 407.71 2289.56 29.39 2012-08-31 18:56:51.000 244 33414.66 407.65 2289.57 29.39 2012-08-31 18:56:52.000 244 33414.70 407.69 2289.55 29.39 2012-08-31 18:56:53.000 244 33414.72 407.65 2289.58 29.39 2012-08-31 18:56:54.000 244 33414.70 407.65 2289.50 29.39 2012-08-31 18:56:54.000 244 33414.76 407.68 2289.61 29.39 2012-08-31 18:56:56.000 244 33414.75 407.66 2289.58 29.39 2012-08-31 18:56:57.000 244 33414.70 407.68 2289.54 29.39 2012-08-31 18:56:58.000 244 33414.77 407.67 2289.46 29.39 2012-08-31 18:56:59.000 244 33414.73 407.71 2289.55 29.39 2012-08-31 18:57:00.000 244 33414.74 407.67 2289.52 29.39 2012-08-31 18:57:01.000 244 33414.70 407.65 2289.49 29.39 2012-08-31 18:57:02.000 244 33414.81 407.61 2289.52 29.39 2012-08-31 18:57:03.000 244 33414.75 407.67 2289.58 29.39 2012-08-31 18:57:04.000 244 33414.70 407.68 2289.59 29.39 2012-08-31 18:57:05.000 244 33414.79 407.62 2289.57 29.39 2012-08-31 18:57:06.000 244 33414.70 407.60 2289.58 29.40 2012-08-31 18:57:07.000 244 33414.81 407.60 2289.50 29.39 2012-08-31 18:57:07.000 244 33414.78 407.62 2289.50 29.39 2012-08-31 18:57:09.000 244 33414.82 407.67 2289.58 29.39 2012-08-31 18:57:10.000 244 33414.78 407.61 2289.56 29.39 2012-08-31 18:57:11.000 244 33414.79 407.64 2289.56 29.39 2012-08-31 18:57:12.000 244 33414.77 407.64 2289.56 29.39 2012-08-31 18:57:13.000 244 33414.76 407.62 2289.54 29.39 2012-08-31 18:57:14.000 244 33414.75 407.58 2289.54 29.39 2012-08-31 18:57:15.000 244 33414.76 407.62 2289.54 29.40 2012-08-31 18:57:16.000 244 33414.74 407.60 2289.53 29.39 2012-08-31 18:57:17.000 244 33414.79 407.55 2289.50 29.40 2012-08-31 18:57:18.000 244 33414.76 407.63 2289.55 29.39 2012-08-31 18:57:19.000 244 33414.79 407.60 2289.57 29.40 2012-08-31 18:57:20.000 244 33414.76 407.64 2289.54 29.39 2012-08-31 18:57:21.000 244 33414.86 407.62 2289.56 29.39 2012-08-31 18:57:22.000 244 33414.81 407.59 2289.55 29.39 2012-08-31 18:57:23.000 244 33414.92 407.61 2289.47 29.39 2012-08-31 18:57:24.000 244 33414.73 407.60 2289.63 29.40 2012-08-31 18:57:25.000 244 33414.83 407.58 2289.57 29.40 2012-08-31 18:57:26.000 244 33414.83 407.58 2289.50 29.40 2012-08-31 18:57:27.000 244 33414.80 407.59 2289.47 29.40 2012-08-31 18:57:28.000 244 33414.82 407.61 2289.55 29.39 2012-08-31 18:57:29.000 244 33414.84 407.58 2289.50 29.39 2012-08-31 18:57:30.000 244 33414.82 407.59 2289.52 29.39 2012-08-31 18:57:31.000 244 33414.91 407.56 2289.64 29.39 2012-08-31 18:57:32.000 244 33414.88 407.59 2289.58 29.39 2012-08-31 18:57:33.000 244 33414.92 407.59 2289.56 29.39 2012-08-31 18:57:34.000 244 33414.89 407.54 2289.46 29.40 2012-08-31 18:57:35.000 244 33414.86 407.56 2289.61 29.39 2012-08-31 18:57:36.000 244 33414.93 407.54 2289.53 29.39 2012-08-31 18:57:37.000 244 33414.88 407.61 2289.55 29.39 2012-08-31 18:57:38.000 244 33414.85 407.58 2289.56 29.39 2012-08-31 18:57:39.000 244 33414.82 407.57 2289.55 29.39 2012-08-31 18:57:40.000 244 33414.89 407.55 2289.53 29.39 2012-08-31 18:57:41.000 244 33414.86 407.58 2289.53 29.39 2012-08-31 18:57:42.000 244 33414.92 407.58 2289.60 29.40 2012-08-31 18:57:43.000 244 33414.89 407.57 2289.46 29.39 2012-08-31 18:57:44.000 244 33414.83 407.60 2289.53 29.39 2012-08-31 18:57:45.000 244 33414.94 407.59 2289.50 29.39 2012-08-31 18:57:46.000 244 33414.95 407.57 2289.52 29.39 2012-08-31 18:57:47.000 244 33414.93 407.59 2289.65 29.39 2012-08-31 18:57:48.000 244 33414.89 407.61 2289.53 29.39 2012-08-31 18:57:48.000 244 33414.90 407.59 2289.58 29.39 2012-08-31 18:57:50.000 244 33414.90 407.58 2289.57 29.39 2012-08-31 18:57:51.000 244 33414.93 407.59 2289.58 29.39 2012-08-31 18:57:52.000 244 33414.95 407.58 2289.46 29.40 2012-08-31 18:57:53.000 244 33415.03 407.56 2289.59 29.40 2012-08-31 18:57:54.000 244 33414.86 407.54 2289.49 29.39 2012-08-31 18:57:55.000 244 33415.00 407.52 2289.49 29.39 2012-08-31 18:57:56.000 244 33415.01 407.55 2289.51 29.39 2012-08-31 18:57:57.000 244 33415.04 407.55 2289.57 29.39 2012-08-31 18:57:58.000 244 33414.99 407.55 2289.52 29.39 2012-08-31 18:57:59.000 244 33415.05 407.56 2289.61 29.39 2012-08-31 18:58:00.000 244 33414.97 407.57 2289.51 29.39 2012-08-31 18:58:01.000 244 33415.06 407.58 2289.58 29.39 2012-08-31 18:58:01.000 244 33415.02 407.55 2289.52 29.39 2012-08-31 18:58:03.000 244 33415.02 407.56 2289.52 29.39 2012-08-31 18:58:04.000 244 33415.03 407.58 2289.47 29.39 2012-08-31 18:58:05.000 244 33415.07 407.55 2289.55 29.39 2012-08-31 18:58:06.000 244 33415.16 407.56 2289.50 29.39 2012-08-31 18:58:07.000 244 33415.08 407.56 2289.51 29.39 2012-08-31 18:58:08.000 244 33415.03 407.55 2289.52 29.39 2012-08-31 18:58:09.000 244 33415.08 407.53 2289.56 29.39 2012-08-31 18:58:10.000 244 33415.07 407.53 2289.57 29.39 2012-08-31 18:58:11.000 244 33415.00 407.52 2289.49 29.39 2012-08-31 18:58:12.000 244 33415.06 407.55 2289.46 29.39 2012-08-31 18:58:13.000 244 33415.04 407.51 2289.48 29.39 2012-08-31 18:58:14.000 244 33415.01 407.51 2289.47 29.39 2012-08-31 18:58:15.000 244 33415.09 407.51 2289.49 29.39 2012-08-31 18:58:16.000 244 33415.07 407.51 2289.51 29.39 2012-08-31 18:58:17.000 244 33415.12 407.53 2289.50 29.39 2012-08-31 18:58:18.000 244 33415.17 407.51 2289.49 29.39 2012-08-31 18:58:19.000 244 33415.13 407.53 2289.51 29.39 2012-08-31 18:58:20.000 244 33415.16 407.49 2289.47 29.39 2012-08-31 18:58:21.000 244 33415.15 407.50 2289.52 29.39 2012-08-31 18:58:22.000 244 33415.11 407.53 2289.49 29.39 2012-08-31 18:58:23.000 244 33415.14 407.49 2289.61 29.39 2012-08-31 18:58:24.000 244 33415.28 407.52 2289.44 29.39 2012-08-31 18:58:25.000 244 33415.16 407.50 2289.55 29.39 2012-08-31 18:58:26.000 244 33415.22 407.52 2289.50 29.39 2012-08-31 18:58:27.000 244 33415.26 407.52 2289.46 29.39 2012-08-31 18:58:28.000 244 33415.22 407.51 2289.49 29.39 2012-08-31 18:58:29.000 244 33415.28 407.51 2289.53 29.39 2012-08-31 18:58:30.000 244 33415.21 407.53 2289.58 29.39 2012-08-31 18:58:31.000 244 33415.31 407.51 2289.53 29.39 2012-08-31 18:58:32.000 244 33415.24 407.51 2289.49 29.39 2012-08-31 18:58:33.000 244 33415.28 407.53 2289.50 29.39 2012-08-31 18:58:34.000 244 33415.33 407.51 2289.46 29.39 2012-08-31 18:58:35.000 244 33415.37 407.51 2289.50 29.39 2012-08-31 18:58:36.000 244 33415.26 407.54 2289.45 29.39 2012-08-31 18:58:37.000 244 33415.25 407.51 2289.56 29.39 2012-08-31 18:58:38.000 244 33415.31 407.49 2289.53 29.39 2012-08-31 18:58:39.000 244 33415.34 407.54 2289.50 29.39 2012-08-31 18:58:40.000 244 33415.31 407.49 2289.51 29.39 2012-08-31 18:58:41.000 244 33415.34 407.49 2289.48 29.39 2012-08-31 18:58:42.000 244 33415.31 407.50 2289.43 29.39 2012-08-31 18:58:42.000 244 33415.43 407.53 2289.41 29.39 2012-08-31 18:58:44.000 244 33415.39 407.50 2289.40 29.39 2012-08-31 18:58:45.000 244 33415.37 407.48 2289.43 29.39 2012-08-31 18:58:46.000 244 33415.41 407.52 2289.54 29.39 2012-08-31 18:58:47.000 244 33415.45 407.51 2289.50 29.39 2012-08-31 18:58:48.000 244 33415.38 407.49 2289.57 29.39 2012-08-31 18:58:49.000 244 33415.44 407.47 2289.53 29.39 2012-08-31 18:58:50.000 244 33415.46 407.49 2289.45 29.39 2012-08-31 18:58:51.000 244 33415.47 407.47 2289.54 29.39 2012-08-31 18:58:52.000 244 33415.46 407.54 2289.46 29.39 2012-08-31 18:58:53.000 244 33415.47 407.49 2289.55 29.39 2012-08-31 18:58:54.000 244 33415.53 407.46 2289.49 29.39 2012-08-31 18:58:55.000 244 33415.47 407.54 2289.52 29.39 2012-08-31 18:58:55.000 244 33415.50 407.51 2289.46 29.39 2012-08-31 18:58:57.000 244 33415.46 407.51 2289.52 29.39 2012-08-31 18:58:58.000 244 33415.55 407.50 2289.47 29.39 2012-08-31 18:58:59.000 244 33415.53 407.53 2289.55 29.39 2012-08-31 18:59:00.000 244 33415.56 407.50 2289.45 29.39 2012-08-31 18:59:01.000 244 33415.60 407.52 2289.46 29.39 2012-08-31 18:59:02.000 244 33415.56 407.49 2289.44 29.39 2012-08-31 18:59:03.000 244 33415.55 407.53 2289.47 29.39 2012-08-31 18:59:04.000 244 33415.60 407.50 2289.55 29.39 2012-08-31 18:59:05.000 244 33415.56 407.54 2289.47 29.39 2012-08-31 18:59:06.000 244 33415.47 407.48 2289.47 29.39 2012-08-31 18:59:07.000 244 33415.56 407.53 2289.49 29.39 2012-08-31 18:59:08.000 244 33415.52 407.54 2289.46 29.39 2012-08-31 18:59:09.000 244 33415.60 407.51 2289.43 29.39 2012-08-31 18:59:10.000 244 33415.57 407.55 2289.53 29.39 2012-08-31 18:59:11.000 244 33415.52 407.49 2289.50 29.39 2012-08-31 18:59:12.000 244 33415.63 407.54 2289.49 29.39 2012-08-31 18:59:13.000 244 33415.53 407.50 2289.41 29.39 2012-08-31 18:59:14.000 244 33415.58 407.51 2289.43 29.39 2012-08-31 18:59:15.000 244 33415.68 407.51 2289.46 29.39 2012-08-31 18:59:16.000 244 33415.65 407.55 2289.47 29.39 2012-08-31 18:59:17.000 244 33415.65 407.50 2289.45 29.39 2012-08-31 18:59:18.000 244 33415.63 407.52 2289.51 29.39 2012-08-31 18:59:19.000 244 33415.76 407.51 2289.51 29.39 2012-08-31 18:59:20.000 244 33415.65 407.51 2289.46 29.39 2012-08-31 18:59:21.000 244 33415.68 407.53 2289.53 29.39 2012-08-31 18:59:22.000 244 33415.65 407.53 2289.56 29.39 2012-08-31 18:59:23.000 244 33415.61 407.54 2289.40 29.39 2012-08-31 18:59:24.000 244 33415.65 407.52 2289.48 29.39 2012-08-31 18:59:25.000 244 33415.71 407.50 2289.55 29.39 2012-08-31 18:59:26.000 244 33415.65 407.47 2289.50 29.39 2012-08-31 18:59:27.000 244 33415.70 407.51 2289.50 29.39 2012-08-31 18:59:28.000 244 33415.57 407.53 2289.50 29.39 2012-08-31 18:59:29.000 244 33415.68 407.53 2289.54 29.39 2012-08-31 18:59:30.000 244 33415.60 407.55 2289.47 29.39 2012-08-31 18:59:31.000 244 33415.62 407.51 2289.46 29.39 2012-08-31 18:59:32.000 244 33415.68 407.53 2289.49 29.39 2012-08-31 18:59:33.000 244 33415.74 407.55 2289.57 29.39 2012-08-31 18:59:34.000 244 33415.69 407.57 2289.55 29.39 2012-08-31 18:59:35.000 244 33415.72 407.57 2289.50 29.39 2012-08-31 18:59:36.000 244 33415.74 407.52 2289.47 29.39 2012-08-31 18:59:36.000 244 33415.62 407.57 2289.48 29.39 2012-08-31 18:59:38.000 244 33415.74 407.53 2289.46 29.39 2012-08-31 18:59:39.000 244 33415.74 407.55 2289.46 29.39 2012-08-31 18:59:40.000 244 33415.74 407.58 2289.56 29.39 2012-08-31 18:59:41.000 244 33415.67 407.57 2289.53 29.39 2012-08-31 18:59:42.000 244 33415.81 407.62 2289.54 29.39 2012-08-31 18:59:43.000 244 33415.72 407.63 2289.56 29.39 2012-08-31 18:59:44.000 244 33415.65 407.62 2289.51 29.39 2012-08-31 18:59:45.000 244 33415.76 407.55 2289.58 29.39 2012-08-31 18:59:46.000 244 33415.72 407.57 2289.55 29.39 2012-08-31 18:59:47.000 244 33415.75 407.60 2289.56 29.39 2012-08-31 18:59:48.000 244 33415.72 407.57 2289.57 29.39 2012-08-31 18:59:49.000 244 33415.79 407.55 2289.52 29.39 2012-08-31 18:59:49.000 244 33415.74 407.53 2289.49 29.39 2012-08-31 18:59:51.000 244 33415.68 407.61 2289.59 29.39 2012-08-31 18:59:52.000 244 33415.72 407.57 2289.65 29.39 2012-08-31 18:59:53.000 244 33415.69 407.57 2289.55 29.39 2012-08-31 18:59:54.000 244 33415.71 407.59 2289.63 29.39 2012-08-31 18:59:55.000 244 33415.68 407.64 2289.64 29.39 2012-08-31 18:59:56.000 244 33415.70 407.62 2289.59 29.39 2012-08-31 18:59:57.000 244 33415.75 407.60 2289.52 29.39 2012-08-31 18:59:58.000 244 33415.77 407.62 2289.66 29.39 2012-08-31 18:59:59.000 244 33415.77 407.57 2289.63 29.39 2012-08-31 19:00:00.000 244 33415.72 407.61 2289.62 29.39 2012-08-31 19:00:01.000 244 33415.64 407.61 2289.56 29.39 2012-08-31 19:00:02.000 244 33415.63 407.57 2289.58 29.39 2012-08-31 19:00:03.000 244 33415.70 407.58 2289.56 29.39 2012-08-31 19:00:04.000 244 33415.76 407.64 2289.56 29.39 2012-08-31 19:00:05.000 244 33415.76 407.62 2289.55 29.39 2012-08-31 19:00:06.000 244 33415.69 407.61 2289.60 29.39 2012-08-31 19:00:07.000 244 33415.62 407.59 2289.61 29.39 2012-08-31 19:00:08.000 244 33415.74 407.62 2289.64 29.39 2012-08-31 19:00:09.000 244 33415.73 407.62 2289.65 29.39 2012-08-31 19:00:10.000 244 33415.69 407.58 2289.65 29.39 2012-08-31 19:00:11.000 244 33415.71 407.65 2289.66 29.39 2012-08-31 19:00:12.000 244 33415.72 407.64 2289.57 29.39 2012-08-31 19:00:13.000 244 33415.72 407.58 2289.68 29.39 2012-08-31 19:00:14.000 244 33415.69 407.61 2289.68 29.39 2012-08-31 19:00:15.000 244 33415.73 407.62 2289.76 29.39 2012-08-31 19:00:16.000 244 33415.67 407.63 2289.65 29.39 2012-08-31 19:00:17.000 244 33415.68 407.66 2289.67 29.39 2012-08-31 19:00:18.000 244 33415.68 407.61 2289.68 29.39 2012-08-31 19:00:19.000 244 33415.65 407.66 2289.65 29.39 2012-08-31 19:00:20.000 244 33415.65 407.66 2289.68 29.39 2012-08-31 19:00:21.000 244 33415.71 407.64 2289.69 29.39 2012-08-31 19:00:22.000 244 33415.70 407.65 2289.72 29.39 2012-08-31 19:00:23.000 244 33415.77 407.68 2289.76 29.39 2012-08-31 19:00:24.000 244 33415.75 407.63 2289.71 29.39 2012-08-31 19:00:25.000 244 33415.77 407.61 2289.71 29.39 2012-08-31 19:00:26.000 244 33415.71 407.62 2289.73 29.39 2012-08-31 19:00:27.000 244 33415.78 407.63 2289.72 29.39 2012-08-31 19:00:28.000 244 33415.75 407.68 2289.73 29.39 2012-08-31 19:00:29.000 244 33415.81 407.63 2289.68 29.39 2012-08-31 19:00:30.000 244 33415.76 407.65 2289.70 29.39 2012-08-31 19:00:30.000 244 33415.86 407.62 2289.69 29.39 2012-08-31 19:00:32.000 244 33415.74 407.62 2289.66 29.39 2012-08-31 19:00:33.000 244 33415.79 407.63 2289.74 29.39 2012-08-31 19:00:34.000 244 33415.83 407.64 2289.73 29.39 2012-08-31 19:00:35.000 244 33415.82 407.62 2289.68 29.39 2012-08-31 19:00:36.000 244 33415.91 407.66 2289.84 29.39 2012-08-31 19:00:37.000 244 33415.74 407.66 2289.68 29.39 2012-08-31 19:00:38.000 244 33415.78 407.65 2289.65 29.39 2012-08-31 19:00:39.000 244 33415.75 407.65 2289.76 29.39 2012-08-31 19:00:40.000 244 33415.88 407.66 2289.77 29.39 2012-08-31 19:00:41.000 244 33415.78 407.67 2289.76 29.39 2012-08-31 19:00:42.000 244 33415.70 407.66 2289.76 29.39 2012-08-31 19:00:43.000 244 33415.79 407.69 2289.77 29.39 2012-08-31 19:00:43.000 244 33415.90 407.67 2289.81 29.39 2012-08-31 19:00:45.000 244 33415.83 407.62 2289.75 29.39 2012-08-31 19:00:46.000 244 33415.87 407.70 2289.77 29.39 2012-08-31 19:00:47.000 244 33415.88 407.68 2289.74 29.39 2012-08-31 19:00:48.000 244 33415.89 407.67 2289.76 29.39 2012-08-31 19:00:49.000 244 33415.81 407.67 2289.71 29.39 2012-08-31 19:00:50.000 244 33415.81 407.68 2289.72 29.39 2012-08-31 19:00:51.000 244 33415.84 407.70 2289.70 29.39 2012-08-31 19:00:52.000 244 33415.76 407.66 2289.71 29.39 2012-08-31 19:00:53.000 244 33415.87 407.68 2289.74 29.39 2012-08-31 19:00:54.000 244 33415.78 407.69 2289.74 29.39 2012-08-31 19:00:55.000 244 33415.88 407.70 2289.71 29.39 2012-08-31 19:00:56.000 244 33415.78 407.70 2289.75 29.39 2012-08-31 19:00:57.000 244 33415.85 407.62 2289.76 29.39 2012-08-31 19:00:58.000 244 33415.84 407.68 2289.76 29.39 2012-08-31 19:00:59.000 244 33415.91 407.63 2289.81 29.39 2012-08-31 19:01:00.000 244 33415.78 407.73 2289.78 29.39 2012-08-31 19:01:01.000 244 33415.83 407.69 2289.78 29.39 2012-08-31 19:01:02.000 244 33415.87 407.67 2289.77 29.39 2012-08-31 19:01:03.000 244 33415.90 407.72 2289.67 29.39 2012-08-31 19:01:04.000 244 33415.82 407.69 2289.66 29.39 2012-08-31 19:01:05.000 244 33415.85 407.66 2289.78 29.39 2012-08-31 19:01:06.000 244 33415.89 407.70 2289.78 29.39 2012-08-31 19:01:07.000 244 33415.73 407.69 2289.68 29.39 2012-08-31 19:01:08.000 244 33415.84 407.69 2289.71 29.39 2012-08-31 19:01:09.000 244 33415.88 407.67 2289.86 29.39 2012-08-31 19:01:10.000 244 33415.86 407.72 2289.68 29.39 2012-08-31 19:01:11.000 244 33415.84 407.71 2289.75 29.39 2012-08-31 19:01:12.000 244 33415.91 407.71 2289.82 29.39 2012-08-31 19:01:13.000 244 33415.78 407.70 2289.77 29.39 2012-08-31 19:01:14.000 244 33415.94 407.72 2289.82 29.39 2012-08-31 19:01:15.000 244 33415.92 407.69 2289.82 29.39 2012-08-31 19:01:16.000 244 33415.90 407.71 2289.68 29.39 2012-08-31 19:01:17.000 244 33415.91 407.68 2289.80 29.39 2012-08-31 19:01:18.000 244 33415.94 407.71 2289.76 29.39 2012-08-31 19:01:19.000 244 33415.87 407.67 2289.87 29.39 2012-08-31 19:01:20.000 244 33415.81 407.67 2289.89 29.39 2012-08-31 19:01:21.000 244 33415.79 407.69 2289.70 29.39 2012-08-31 19:01:22.000 244 33415.88 407.72 2289.77 29.39 2012-08-31 19:01:23.000 244 33415.88 407.69 2289.77 29.39 2012-08-31 19:01:24.000 244 33415.87 407.72 2289.81 29.39 2012-08-31 19:01:24.000 244 33415.95 407.70 2289.78 29.39 2012-08-31 19:01:26.000 244 33415.93 407.66 2289.73 29.39 2012-08-31 19:01:27.000 244 33415.88 407.67 2289.76 29.39 2012-08-31 19:01:28.000 244 33415.96 407.70 2289.77 29.39 2012-08-31 19:01:29.000 244 33415.93 407.74 2289.79 29.39 2012-08-31 19:01:30.000 244 33415.94 407.72 2289.87 29.39 2012-08-31 19:01:31.000 244 33415.94 407.75 2289.80 29.39 2012-08-31 19:01:32.000 244 33415.94 407.73 2289.83 29.39 2012-08-31 19:01:33.000 244 33415.95 407.73 2289.78 29.39 2012-08-31 19:01:34.000 244 33415.92 407.74 2289.80 29.39 2012-08-31 19:01:35.000 244 33415.91 407.74 2289.71 29.39 2012-08-31 19:01:36.000 244 33415.93 407.73 2289.83 29.39 2012-08-31 19:01:37.000 244 33415.96 407.74 2289.87 29.39 2012-08-31 19:01:37.000 244 33415.91 407.72 2289.88 29.39 2012-08-31 19:01:39.000 244 33416.00 407.69 2289.80 29.39 2012-08-31 19:01:40.000 244 33415.91 407.71 2289.82 29.39 2012-08-31 19:01:41.000 244 33415.94 407.70 2289.87 29.39 2012-08-31 19:01:42.000 244 33415.95 407.72 2289.84 29.39 2012-08-31 19:01:43.000 244 33415.99 407.72 2289.86 29.39 2012-08-31 19:01:44.000 244 33415.94 407.71 2289.86 29.39 2012-08-31 19:01:45.000 244 33415.87 407.74 2289.85 29.39 2012-08-31 19:01:46.000 244 33415.93 407.75 2289.86 29.39 2012-08-31 19:01:47.000 244 33415.87 407.72 2289.83 29.39 2012-08-31 19:01:48.000 244 33415.99 407.74 2289.81 29.39 2012-08-31 19:01:49.000 244 33416.00 407.72 2289.77 29.39 2012-08-31 19:01:50.000 244 33415.88 407.69 2289.74 29.39 2012-08-31 19:01:51.000 244 33415.94 407.78 2289.87 29.39 2012-08-31 19:01:52.000 244 33416.04 407.76 2289.84 29.39 2012-08-31 19:01:53.000 244 33415.91 407.76 2289.82 29.39 2012-08-31 19:01:54.000 244 33416.03 407.74 2289.88 29.39 2012-08-31 19:01:55.000 244 33415.87 407.77 2289.87 29.39 2012-08-31 19:01:56.000 244 33415.93 407.80 2289.89 29.39 2012-08-31 19:01:57.000 244 33415.87 407.76 2289.78 29.39 2012-08-31 19:01:58.000 244 33415.96 407.78 2289.93 29.39 2012-08-31 19:01:59.000 244 33415.92 407.78 2289.86 29.39 2012-08-31 19:02:00.000 244 33415.96 407.76 2289.89 29.39 2012-08-31 19:02:01.000 244 33416.04 407.79 2289.87 29.39 2012-08-31 19:02:02.000 244 33415.94 407.79 2289.86 29.39 2012-08-31 19:02:03.000 244 33415.93 407.77 2289.88 29.39 2012-08-31 19:02:04.000 244 33415.97 407.82 2289.91 29.39 2012-08-31 19:02:05.000 244 33415.96 407.76 2289.89 29.39 2012-08-31 19:02:06.000 244 33415.97 407.81 2289.90 29.39 2012-08-31 19:02:07.000 244 33415.93 407.75 2289.93 29.39 2012-08-31 19:02:08.000 244 33415.92 407.69 2289.90 29.39 2012-08-31 19:02:09.000 244 33416.01 407.76 2289.96 29.39 2012-08-31 19:02:10.000 244 33416.01 407.82 2289.95 29.39 2012-08-31 19:02:11.000 244 33416.03 407.79 2289.88 29.39 2012-08-31 19:02:12.000 244 33415.90 407.86 2289.88 29.39 2012-08-31 19:02:13.000 244 33415.98 407.73 2289.84 29.39 2012-08-31 19:02:14.000 244 33415.98 407.78 2289.86 29.39 2012-08-31 19:02:15.000 244 33415.99 407.76 2289.85 29.39 2012-08-31 19:02:16.000 244 33415.99 407.78 2289.84 29.39 2012-08-31 19:02:17.000 244 33415.97 407.80 2289.91 29.39 2012-08-31 19:02:18.000 244 33416.00 407.82 2289.91 29.39 2012-08-31 19:02:18.000 244 33416.04 407.77 2289.91 29.39 2012-08-31 19:02:20.000 244 33416.00 407.77 2289.96 29.39 2012-08-31 19:02:21.000 244 33416.00 407.74 2289.87 29.39 2012-08-31 19:02:22.000 244 33416.00 407.80 2289.97 29.39 2012-08-31 19:02:23.000 244 33415.93 407.82 2289.92 29.39 2012-08-31 19:02:24.000 244 33415.91 407.76 2289.92 29.39 2012-08-31 19:02:25.000 244 33416.04 407.79 2289.86 29.39 2012-08-31 19:02:26.000 244 33415.97 407.79 2289.83 29.39 2012-08-31 19:02:27.000 244 33416.04 407.77 2289.95 29.39 2012-08-31 19:02:28.000 244 33416.02 407.83 2289.93 29.39 2012-08-31 19:02:29.000 244 33415.99 407.84 2290.02 29.39 2012-08-31 19:02:30.000 244 33415.96 407.78 2289.89 29.39 2012-08-31 19:02:31.000 244 33415.91 407.80 2289.99 29.39 2012-08-31 19:02:31.000 244 33415.97 407.79 2289.96 29.39 2012-08-31 19:02:33.000 244 33415.97 407.79 2289.91 29.39 2012-08-31 19:02:34.000 244 33415.99 407.80 2290.02 29.39 2012-08-31 19:02:35.000 244 33415.91 407.79 2289.91 29.39 2012-08-31 19:02:36.000 244 33416.00 407.76 2289.92 29.39 2012-08-31 19:02:37.000 244 33416.00 407.75 2289.91 29.39 2012-08-31 19:02:38.000 244 33416.00 407.75 2289.99 29.39 2012-08-31 19:02:39.000 244 33415.95 407.79 2290.03 29.39 2012-08-31 19:02:40.000 244 33415.98 407.80 2289.93 29.39 2012-08-31 19:02:41.000 244 33415.98 407.79 2289.94 29.39 2012-08-31 19:02:42.000 244 33416.02 407.77 2289.93 29.39 2012-08-31 19:02:43.000 244 33416.03 407.80 2289.99 29.39 2012-08-31 19:02:44.000 244 33415.92 407.80 2289.96 29.39 2012-08-31 19:02:45.000 244 33415.99 407.77 2289.95 29.39 2012-08-31 19:02:46.000 244 33416.00 407.78 2289.96 29.39 2012-08-31 19:02:47.000 244 33416.06 407.75 2290.03 29.39 2012-08-31 19:02:48.000 244 33416.06 407.82 2289.99 29.39 2012-08-31 19:02:49.000 244 33415.96 407.83 2290.01 29.39 2012-08-31 19:02:50.000 244 33416.00 407.82 2289.90 29.39 2012-08-31 19:02:51.000 244 33416.00 407.79 2290.01 29.39 2012-08-31 19:02:52.000 244 33415.96 407.78 2290.00 29.39 2012-08-31 19:02:53.000 244 33415.90 407.78 2289.94 29.39 2012-08-31 19:02:54.000 244 33416.01 407.80 2289.94 29.39 2012-08-31 19:02:55.000 244 33416.04 407.79 2290.09 29.39 2012-08-31 19:02:56.000 244 33416.01 407.82 2289.93 29.39 2012-08-31 19:02:57.000 244 33415.97 407.80 2289.95 29.39 2012-08-31 19:02:58.000 244 33416.00 407.80 2289.86 29.39 2012-08-31 19:02:59.000 244 33415.99 407.80 2289.97 29.39 2012-08-31 19:03:00.000 244 33415.98 407.82 2290.03 29.39 2012-08-31 19:03:01.000 244 33415.98 407.72 2290.01 29.39 2012-08-31 19:03:02.000 244 33415.97 407.73 2290.02 29.39 2012-08-31 19:03:03.000 244 33415.94 407.80 2289.98 29.39 2012-08-31 19:03:04.000 244 33416.01 407.77 2290.02 29.39 2012-08-31 19:03:05.000 244 33416.08 407.80 2290.03 29.39 2012-08-31 19:03:06.000 244 33415.94 407.79 2289.98 29.39 2012-08-31 19:03:07.000 244 33416.06 407.82 2289.99 29.39 2012-08-31 19:03:08.000 244 33416.02 407.84 2289.99 29.39 2012-08-31 19:03:09.000 244 33416.05 407.81 2290.08 29.39 2012-08-31 19:03:10.000 244 33416.07 407.86 2289.96 29.39 2012-08-31 19:03:11.000 244 33415.96 407.82 2290.01 29.39 2012-08-31 19:03:12.000 244 33416.13 407.80 2289.96 29.39 2012-08-31 19:03:12.000 244 33416.03 407.80 2290.00 29.39 2012-08-31 19:03:14.000 244 33416.01 407.81 2290.06 29.39 2012-08-31 19:03:15.000 244 33416.09 407.88 2290.01 29.39 2012-08-31 19:03:16.000 244 33416.07 407.86 2290.05 29.39 2012-08-31 19:03:17.000 244 33416.03 407.86 2290.06 29.39 2012-08-31 19:03:18.000 244 33416.09 407.90 2289.97 29.39 2012-08-31 19:03:19.000 244 33416.10 407.87 2290.05 29.39 2012-08-31 19:03:20.000 244 33416.08 407.82 2290.01 29.39 2012-08-31 19:03:21.000 244 33416.17 407.85 2290.08 29.39 2012-08-31 19:03:22.000 244 33416.07 407.86 2290.02 29.39 2012-08-31 19:03:23.000 244 33416.06 407.84 2289.98 29.39 2012-08-31 19:03:24.000 244 33415.97 407.88 2289.96 29.39 2012-08-31 19:03:25.000 244 33416.08 407.81 2290.03 29.39 2012-08-31 19:03:25.000 244 33415.97 407.80 2290.05 29.39 2012-08-31 19:03:27.000 244 33415.97 407.84 2290.07 29.39 2012-08-31 19:03:28.000 244 33416.00 407.86 2290.11 29.39 2012-08-31 19:03:29.000 244 33416.03 407.86 2290.07 29.39 2012-08-31 19:03:30.000 244 33415.92 407.80 2290.07 29.39 2012-08-31 19:03:31.000 244 33415.90 407.86 2289.99 29.39 2012-08-31 19:03:32.000 244 33415.99 407.87 2290.02 29.39 2012-08-31 19:03:33.000 244 33415.99 407.83 2290.05 29.39 2012-08-31 19:03:34.000 244 33416.03 407.87 2290.00 29.39 2012-08-31 19:03:35.000 244 33415.99 407.86 2290.03 29.39 2012-08-31 19:03:36.000 244 33415.97 407.83 2290.00 29.39 2012-08-31 19:03:37.000 244 33416.06 407.84 2290.08 29.39 2012-08-31 19:03:38.000 244 33416.03 407.84 2290.08 29.39 2012-08-31 19:03:39.000 244 33416.00 407.86 2290.10 29.39 2012-08-31 19:03:40.000 244 33415.93 407.88 2290.12 29.39 2012-08-31 19:03:41.000 244 33415.87 407.82 2290.05 29.39 2012-08-31 19:03:42.000 244 33416.05 407.88 2290.08 29.39 2012-08-31 19:03:43.000 244 33416.04 407.86 2290.07 29.39 2012-08-31 19:03:44.000 244 33416.02 407.87 2290.09 29.39 2012-08-31 19:03:45.000 244 33415.95 407.86 2290.07 29.39 2012-08-31 19:03:46.000 244 33416.03 407.87 2290.08 29.39 2012-08-31 19:03:47.000 244 33416.02 407.83 2290.09 29.39 2012-08-31 19:03:48.000 244 33415.94 407.86 2290.06 29.39 2012-08-31 19:03:49.000 244 33415.94 407.85 2290.03 29.39 2012-08-31 19:03:50.000 244 33415.90 407.88 2290.09 29.39 2012-08-31 19:03:51.000 244 33415.97 407.86 2290.11 29.39 2012-08-31 19:03:52.000 244 33415.92 407.89 2290.11 29.39 2012-08-31 19:03:53.000 244 33415.93 407.83 2290.12 29.39 2012-08-31 19:03:54.000 244 33415.99 407.87 2290.09 29.39 2012-08-31 19:03:55.000 244 33415.97 407.85 2290.15 29.39 2012-08-31 19:03:56.000 244 33415.88 407.88 2290.04 29.39 2012-08-31 19:03:57.000 244 33416.00 407.87 2290.08 29.39 2012-08-31 19:03:58.000 244 33415.97 407.87 2290.12 29.39 2012-08-31 19:03:59.000 244 33415.97 407.86 2290.06 29.39 2012-08-31 19:04:00.000 244 33415.90 407.85 2290.14 29.39 2012-08-31 19:04:01.000 244 33416.02 407.84 2290.13 29.39 2012-08-31 19:04:02.000 244 33415.90 407.84 2290.12 29.39 2012-08-31 19:04:03.000 244 33416.00 407.88 2290.16 29.39 2012-08-31 19:04:04.000 244 33415.91 407.85 2290.17 29.39 2012-08-31 19:04:05.000 244 33415.75 407.85 2290.12 29.39 2012-08-31 19:04:06.000 244 33416.03 407.83 2290.07 29.39 2012-08-31 19:04:06.000 244 33415.93 407.86 2290.08 29.39 2012-08-31 19:04:08.000 244 33415.96 407.85 2290.09 29.39 2012-08-31 19:04:09.000 244 33415.96 407.83 2290.06 29.39 2012-08-31 19:04:10.000 244 33415.95 407.88 2290.02 29.39 2012-08-31 19:04:11.000 244 33415.90 407.82 2290.05 29.39 2012-08-31 19:04:12.000 244 33416.00 407.83 2290.12 29.39 2012-08-31 19:04:13.000 244 33415.94 407.87 2290.18 29.39 2012-08-31 19:04:14.000 244 33415.95 407.84 2290.17 29.39 2012-08-31 19:04:15.000 244 33415.91 407.85 2290.15 29.39 2012-08-31 19:04:16.000 244 33415.99 407.84 2290.09 29.39 2012-08-31 19:04:17.000 244 33415.93 407.85 2290.21 29.39 2012-08-31 19:04:18.000 244 33415.97 407.85 2290.12 29.39 2012-08-31 19:04:19.000 244 33415.91 407.86 2290.09 29.39 2012-08-31 19:04:19.000 244 33415.99 407.86 2290.05 29.39 2012-08-31 19:04:21.000 244 33415.96 407.84 2290.11 29.39 2012-08-31 19:04:22.000 244 33416.03 407.85 2290.11 29.39 2012-08-31 19:04:23.000 244 33415.96 407.82 2290.09 29.39 2012-08-31 19:04:24.000 244 33415.87 407.83 2290.17 29.39 2012-08-31 19:04:25.000 244 33415.91 407.84 2290.11 29.39 2012-08-31 19:04:26.000 244 33415.91 407.83 2290.12 29.39 2012-08-31 19:04:27.000 244 33415.96 407.83 2290.16 29.39 2012-08-31 19:04:28.000 244 33415.96 407.83 2290.17 29.39 2012-08-31 19:04:29.000 244 33415.94 407.82 2290.20 29.39 2012-08-31 19:04:30.000 244 33415.99 407.84 2290.15 29.39 2012-08-31 19:04:31.000 244 33415.97 407.83 2290.19 29.39 2012-08-31 19:04:32.000 244 33415.99 407.79 2290.17 29.39 2012-08-31 19:04:33.000 244 33416.01 407.79 2290.13 29.39 2012-08-31 19:04:34.000 244 33416.01 407.82 2290.09 29.39 2012-08-31 19:04:35.000 244 33416.03 407.78 2290.15 29.39 2012-08-31 19:04:36.000 244 33415.87 407.83 2290.09 29.39 2012-08-31 19:04:37.000 244 33415.92 407.80 2290.12 29.39 2012-08-31 19:04:38.000 244 33415.98 407.80 2290.15 29.39 2012-08-31 19:04:39.000 244 33415.95 407.78 2290.18 29.39 2012-08-31 19:04:40.000 244 33415.93 407.78 2290.24 29.39 2012-08-31 19:04:41.000 244 33415.94 407.80 2290.12 29.39 2012-08-31 19:04:42.000 244 33416.06 407.79 2290.08 29.39 2012-08-31 19:04:43.000 244 33415.93 407.79 2290.13 29.39 2012-08-31 19:04:44.000 244 33415.91 407.82 2290.15 29.39 2012-08-31 19:04:45.000 244 33415.99 407.84 2290.24 29.39 2012-08-31 19:04:46.000 244 33415.94 407.78 2290.21 29.39 2012-08-31 19:04:47.000 244 33416.02 407.80 2290.22 29.39 2012-08-31 19:04:48.000 244 33415.97 407.78 2290.17 29.39 2012-08-31 19:04:49.000 244 33416.04 407.77 2290.14 29.39 2012-08-31 19:04:50.000 244 33416.00 407.80 2290.17 29.39 2012-08-31 19:04:51.000 244 33415.97 407.79 2290.13 29.39 2012-08-31 19:04:52.000 244 33416.02 407.79 2290.21 29.39 2012-08-31 19:04:53.000 244 33416.03 407.79 2290.14 29.39 2012-08-31 19:04:54.000 244 33416.04 407.80 2290.17 29.39 2012-08-31 19:04:55.000 244 33416.02 407.75 2290.22 29.39 2012-08-31 19:04:56.000 244 33415.98 407.77 2290.20 29.39 2012-08-31 19:04:57.000 244 33416.00 407.79 2290.16 29.39 2012-08-31 19:04:58.000 244 33415.93 407.80 2290.18 29.39 2012-08-31 19:04:59.000 244 33415.97 407.76 2290.18 29.39 2012-08-31 19:05:00.000 244 33416.02 407.76 2290.11 29.39 2012-08-31 19:05:00.000 244 33415.94 407.77 2290.13 29.39 2012-08-31 19:05:02.000 244 33415.91 407.76 2290.17 29.39 2012-08-31 19:05:03.000 244 33415.93 407.77 2290.17 29.39 2012-08-31 19:05:04.000 244 33415.94 407.79 2290.10 29.39 2012-08-31 19:05:05.000 244 33415.91 407.77 2290.11 29.39 2012-08-31 19:05:06.000 244 33415.99 407.75 2290.11 29.39 2012-08-31 19:05:07.000 244 33415.97 407.81 2290.09 29.39 2012-08-31 19:05:08.000 244 33415.82 407.76 2290.12 29.39 2012-08-31 19:05:09.000 244 33416.01 407.77 2290.13 29.39 2012-08-31 19:05:10.000 244 33415.93 407.77 2290.14 29.39 2012-08-31 19:05:11.000 244 33416.00 407.79 2290.17 29.39 2012-08-31 19:05:12.000 244 33415.87 407.79 2290.12 29.39 2012-08-31 19:05:13.000 244 33415.96 407.78 2290.14 29.39 2012-08-31 19:05:13.000 244 33415.91 407.79 2290.16 29.39 2012-08-31 19:05:15.000 244 33415.98 407.76 2290.16 29.39 2012-08-31 19:05:16.000 244 33415.90 407.78 2290.17 29.39 2012-08-31 19:05:17.000 244 33415.88 407.77 2290.12 29.39 2012-08-31 19:05:18.000 244 33416.05 407.78 2290.20 29.39 2012-08-31 19:05:19.000 244 33415.84 407.77 2290.14 29.39 2012-08-31 19:05:20.000 244 33415.87 407.77 2290.12 29.39 2012-08-31 19:05:21.000 244 33415.92 407.76 2290.13 29.39 2012-08-31 19:05:22.000 244 33415.90 407.72 2290.16 29.39 2012-08-31 19:05:23.000 244 33416.00 407.74 2290.16 29.39 2012-08-31 19:05:24.000 244 33415.88 407.73 2290.20 29.39 2012-08-31 19:05:25.000 244 33415.96 407.74 2290.17 29.39 2012-08-31 19:05:26.000 244 33415.87 407.73 2290.14 29.39 2012-08-31 19:05:27.000 244 33415.87 407.71 2290.09 29.39 2012-08-31 19:05:28.000 244 33415.87 407.71 2290.14 29.39 2012-08-31 19:05:29.000 244 33415.86 407.73 2290.14 29.39 2012-08-31 19:05:30.000 244 33415.94 407.74 2290.14 29.39 2012-08-31 19:05:31.000 244 33415.88 407.72 2290.14 29.39 2012-08-31 19:05:32.000 244 33415.89 407.71 2290.14 29.39 2012-08-31 19:05:33.000 244 33415.90 407.73 2290.09 29.39 2012-08-31 19:05:34.000 244 33415.84 407.70 2290.13 29.39 2012-08-31 19:05:35.000 244 33415.90 407.73 2290.10 29.39 2012-08-31 19:05:36.000 244 33415.82 407.70 2290.18 29.39 2012-08-31 19:05:37.000 244 33415.88 407.72 2290.17 29.39 2012-08-31 19:05:38.000 244 33415.81 407.71 2290.15 29.39 2012-08-31 19:05:39.000 244 33415.84 407.71 2290.18 29.39 2012-08-31 19:05:40.000 244 33415.91 407.73 2290.18 29.39 2012-08-31 19:05:41.000 244 33415.92 407.74 2290.14 29.39 2012-08-31 19:05:42.000 244 33415.91 407.72 2290.15 29.39 2012-08-31 19:05:43.000 244 33415.82 407.71 2290.15 29.39 2012-08-31 19:05:44.000 244 33415.91 407.68 2290.20 29.39 2012-08-31 19:05:45.000 244 33415.82 407.69 2290.20 29.39 2012-08-31 19:05:46.000 244 33415.87 407.69 2290.22 29.39 2012-08-31 19:05:47.000 244 33415.83 407.73 2290.13 29.39 2012-08-31 19:05:48.000 244 33415.80 407.69 2290.15 29.39 2012-08-31 19:05:49.000 244 33415.84 407.69 2290.12 29.39 2012-08-31 19:05:50.000 244 33415.90 407.69 2290.16 29.39 2012-08-31 19:05:51.000 244 33415.81 407.69 2290.17 29.39 2012-08-31 19:05:52.000 244 33415.90 407.68 2290.21 29.39 2012-08-31 19:05:53.000 244 33415.86 407.70 2290.05 29.39 2012-08-31 19:05:54.000 244 33415.88 407.69 2290.14 29.39 2012-08-31 19:05:54.000 244 33415.81 407.68 2290.12 29.39 2012-08-31 19:05:56.000 244 33415.84 407.63 2290.21 29.39 2012-08-31 19:05:57.000 244 33415.80 407.67 2290.06 29.39 2012-08-31 19:05:58.000 244 33415.88 407.67 2290.16 29.39 2012-08-31 19:05:59.000 244 33415.81 407.66 2290.11 29.39 2012-08-31 19:06:00.000 244 33415.79 407.69 2290.18 29.39 2012-08-31 19:06:01.000 244 33415.87 407.65 2290.24 29.39 2012-08-31 19:06:02.000 244 33415.79 407.64 2290.14 29.39 2012-08-31 19:06:03.000 244 33415.78 407.65 2290.08 29.39 2012-08-31 19:06:04.000 244 33415.81 407.63 2290.05 29.39 2012-08-31 19:06:05.000 244 33415.85 407.64 2290.12 29.39 2012-08-31 19:06:06.000 244 33415.89 407.62 2290.20 29.39 2012-08-31 19:06:07.000 244 33415.94 407.65 2290.16 29.39 2012-08-31 19:06:07.000 244 33415.88 407.63 2290.21 29.39 2012-08-31 19:06:09.000 244 33415.87 407.64 2290.20 29.39 2012-08-31 19:06:10.000 244 33415.86 407.62 2290.09 29.39 2012-08-31 19:06:11.000 244 33415.76 407.63 2290.27 29.39 2012-08-31 19:06:12.000 244 33415.84 407.66 2290.14 29.39 2012-08-31 19:06:13.000 244 33415.81 407.62 2290.08 29.39 2012-08-31 19:06:14.000 244 33415.85 407.61 2290.14 29.39 2012-08-31 19:06:15.000 244 33415.87 407.61 2290.14 29.39 2012-08-31 19:06:16.000 244 33415.87 407.65 2290.21 29.39 2012-08-31 19:06:17.000 244 33415.85 407.61 2290.14 29.39 2012-08-31 19:06:18.000 244 33415.90 407.66 2290.15 29.39 2012-08-31 19:06:19.000 244 33415.80 407.58 2290.09 29.39 2012-08-31 19:06:20.000 244 33415.78 407.62 2290.15 29.39 2012-08-31 19:06:21.000 244 33415.75 407.58 2290.20 29.39 2012-08-31 19:06:22.000 244 33415.85 407.65 2290.12 29.39 2012-08-31 19:06:23.000 244 33415.85 407.61 2290.12 29.39 2012-08-31 19:06:24.000 244 33415.85 407.64 2290.10 29.39 2012-08-31 19:06:25.000 244 33415.94 407.61 2290.11 29.39 2012-08-31 19:06:26.000 244 33415.82 407.59 2290.12 29.39 2012-08-31 19:06:27.000 244 33415.79 407.59 2290.12 29.39 2012-08-31 19:06:28.000 244 33415.93 407.63 2290.17 29.39 2012-08-31 19:06:29.000 244 33415.77 407.59 2290.17 29.39 2012-08-31 19:06:30.000 244 33415.96 407.57 2290.14 29.39 2012-08-31 19:06:31.000 244 33415.82 407.60 2290.12 29.39 2012-08-31 19:06:32.000 244 33415.82 407.59 2290.16 29.39 2012-08-31 19:06:33.000 244 33415.79 407.60 2290.14 29.39 2012-08-31 19:06:34.000 244 33415.89 407.58 2290.24 29.39 2012-08-31 19:06:35.000 244 33415.83 407.60 2290.17 29.39 2012-08-31 19:06:36.000 244 33415.85 407.60 2290.12 29.39 2012-08-31 19:06:37.000 244 33415.94 407.58 2290.16 29.39 2012-08-31 19:06:38.000 244 33415.78 407.56 2290.12 29.39 2012-08-31 19:06:39.000 244 33415.79 407.55 2290.17 29.39 2012-08-31 19:06:40.000 244 33415.83 407.55 2290.12 29.39 2012-08-31 19:06:41.000 244 33415.83 407.52 2290.11 29.39 2012-08-31 19:06:42.000 244 33415.79 407.53 2290.13 29.39 2012-08-31 19:06:43.000 244 33415.76 407.60 2290.18 29.39 2012-08-31 19:06:44.000 244 33415.77 407.60 2290.18 29.39 2012-08-31 19:06:45.000 244 33415.85 407.54 2290.07 29.39 2012-08-31 19:06:46.000 244 33415.87 407.55 2290.20 29.39 2012-08-31 19:06:47.000 244 33415.79 407.51 2290.14 29.39 2012-08-31 19:06:48.000 244 33415.86 407.55 2290.08 29.39 2012-08-31 19:06:48.000 244 33415.77 407.51 2290.02 29.39 2012-08-31 19:06:50.000 244 33415.75 407.51 2289.95 29.39 2012-08-31 19:06:51.000 244 33415.74 407.54 2290.13 29.39 2012-08-31 19:06:52.000 244 33415.81 407.53 2290.08 29.39 2012-08-31 19:06:53.000 244 33415.82 407.53 2290.20 29.39 2012-08-31 19:06:54.000 244 33415.83 407.51 2290.14 29.39 2012-08-31 19:06:55.000 244 33415.84 407.51 2290.12 29.39 2012-08-31 19:06:56.000 244 33415.74 407.51 2290.11 29.39 2012-08-31 19:06:57.000 244 33415.74 407.51 2290.14 29.39 2012-08-31 19:06:58.000 244 33415.82 407.51 2290.23 29.39 2012-08-31 19:06:59.000 244 33415.76 407.55 2290.17 29.39 2012-08-31 19:07:00.000 244 33415.75 407.54 2290.14 29.39 2012-08-31 19:07:01.000 244 33415.72 407.51 2290.10 29.39 2012-08-31 19:07:01.000 244 33415.76 407.51 2290.13 29.39 2012-08-31 19:07:03.000 244 33415.81 407.54 2290.17 29.39 2012-08-31 19:07:04.000 244 33415.79 407.52 2290.13 29.39 2012-08-31 19:07:05.000 244 33415.76 407.49 2290.06 29.39 2012-08-31 19:07:06.000 244 33415.78 407.54 2290.21 29.39 2012-08-31 19:07:07.000 244 33415.75 407.51 2290.17 29.39 2012-08-31 19:07:08.000 244 33415.71 407.52 2290.11 29.39 2012-08-31 19:07:09.000 244 33415.79 407.54 2290.12 29.39 2012-08-31 19:07:10.000 244 33415.71 407.50 2290.11 29.39 2012-08-31 19:07:11.000 244 33415.70 407.50 2290.16 29.39 2012-08-31 19:07:12.000 244 33415.65 407.50 2290.18 29.39 2012-08-31 19:07:13.000 244 33415.70 407.51 2290.21 29.39 2012-08-31 19:07:14.000 244 33415.63 407.51 2290.20 29.39 2012-08-31 19:07:15.000 244 33415.72 407.54 2290.03 29.39 2012-08-31 19:07:16.000 244 33415.72 407.55 2290.16 29.39 2012-08-31 19:07:17.000 244 33415.68 407.49 2290.14 29.39 2012-08-31 19:07:18.000 244 33415.59 407.49 2290.09 29.39 2012-08-31 19:07:19.000 244 33415.75 407.49 2290.21 29.39 2012-08-31 19:07:20.000 244 33415.67 407.48 2290.19 29.39 2012-08-31 19:07:21.000 244 33415.75 407.50 2290.12 29.39 2012-08-31 19:07:22.000 244 33415.76 407.46 2290.14 29.39 2012-08-31 19:07:23.000 244 33415.73 407.53 2290.10 29.39 2012-08-31 19:07:24.000 244 33415.80 407.48 2290.06 29.39 2012-08-31 19:07:25.000 244 33415.68 407.51 2290.08 29.39 2012-08-31 19:07:26.000 244 33415.70 407.49 2290.15 29.39 2012-08-31 19:07:27.000 244 33415.71 407.49 2290.24 29.39 2012-08-31 19:07:28.000 244 33415.73 407.47 2290.19 29.39 2012-08-31 19:07:29.000 244 33415.76 407.49 2290.12 29.39 2012-08-31 19:07:30.000 244 33415.78 407.47 2290.06 29.39 2012-08-31 19:07:31.000 244 33415.85 407.49 2290.17 29.39 2012-08-31 19:07:32.000 244 33415.72 407.48 2290.11 29.39 2012-08-31 19:07:33.000 244 33415.71 407.45 2290.16 29.39 2012-08-31 19:07:34.000 244 33415.80 407.44 2290.03 29.39 2012-08-31 19:07:35.000 244 33415.72 407.44 2290.05 29.39 2012-08-31 19:07:36.000 244 33415.75 407.44 2290.20 29.39 2012-08-31 19:07:37.000 244 33415.69 407.48 2290.18 29.39 2012-08-31 19:07:38.000 244 33415.72 407.46 2290.14 29.39 2012-08-31 19:07:39.000 244 33415.65 407.46 2290.08 29.39 2012-08-31 19:07:40.000 244 33415.73 407.41 2290.19 29.39 2012-08-31 19:07:41.000 244 33415.72 407.48 2290.02 29.39 2012-08-31 19:07:42.000 244 33415.72 407.45 2290.11 29.39 2012-08-31 19:07:42.000 244 33415.74 407.40 2290.17 29.39 2012-08-31 19:07:44.000 244 33415.76 407.38 2290.10 29.39 2012-08-31 19:07:45.000 244 33415.76 407.46 2290.09 29.39 2012-08-31 19:07:46.000 244 33415.78 407.42 2290.13 29.39 2012-08-31 19:07:47.000 244 33415.60 407.43 2290.11 29.39 2012-08-31 19:07:48.000 244 33415.76 407.42 2290.19 29.39 2012-08-31 19:07:49.000 244 33415.74 407.45 2290.04 29.39 2012-08-31 19:07:50.000 244 33415.67 407.44 2290.03 29.39 2012-08-31 19:07:51.000 244 33415.78 407.41 2290.14 29.39 2012-08-31 19:07:52.000 244 33415.77 407.37 2290.21 29.39 2012-08-31 19:07:53.000 244 33415.73 407.38 2290.10 29.39 2012-08-31 19:07:54.000 244 33415.74 407.41 2290.08 29.39 2012-08-31 19:07:55.000 244 33415.84 407.44 2290.17 29.39 2012-08-31 19:07:55.000 244 33415.68 407.44 2290.13 29.39 2012-08-31 19:07:57.000 244 33415.79 407.43 2290.14 29.39 2012-08-31 19:07:58.000 244 33415.71 407.41 2290.13 29.39 2012-08-31 19:07:59.000 244 33415.69 407.40 2290.13 29.39 2012-08-31 19:08:00.000 244 33415.71 407.43 2290.13 29.39 2012-08-31 19:08:01.000 244 33415.71 407.43 2290.13 29.39 2012-08-31 19:08:02.000 244 33415.64 407.40 2290.11 29.39 2012-08-31 19:08:03.000 244 33415.71 407.42 2290.19 29.39 2012-08-31 19:08:04.000 244 33415.74 407.36 2290.13 29.39 2012-08-31 19:08:05.000 244 33415.69 407.37 2290.17 29.39 2012-08-31 19:08:06.000 244 33415.62 407.40 2290.12 29.39 2012-08-31 19:08:07.000 244 33415.71 407.41 2290.11 29.39 2012-08-31 19:08:08.000 244 33415.62 407.36 2290.12 29.39 2012-08-31 19:08:09.000 244 33415.70 407.43 2290.15 29.39 2012-08-31 19:08:10.000 244 33415.72 407.39 2290.21 29.39 2012-08-31 19:08:11.000 244 33415.66 407.35 2290.08 29.39 2012-08-31 19:08:12.000 244 33415.74 407.38 2290.13 29.39 2012-08-31 19:08:13.000 244 33415.82 407.39 2290.15 29.39 2012-08-31 19:08:14.000 244 33415.67 407.34 2290.15 29.39 2012-08-31 19:08:15.000 244 33415.71 407.44 2290.20 29.39 2012-08-31 19:08:16.000 244 33415.65 407.39 2290.21 29.39 2012-08-31 19:08:17.000 244 33415.69 407.35 2290.12 29.39 2012-08-31 19:08:18.000 244 33415.60 407.36 2290.24 29.39 2012-08-31 19:08:19.000 244 33415.70 407.36 2290.18 29.39 2012-08-31 19:08:20.000 244 33415.70 407.35 2290.14 29.39 2012-08-31 19:08:21.000 244 33415.66 407.40 2290.14 29.39 2012-08-31 19:08:22.000 244 33415.67 407.34 2290.16 29.39 2012-08-31 19:08:23.000 244 33415.59 407.34 2290.09 29.39 2012-08-31 19:08:24.000 244 33415.72 407.40 2290.13 29.39 2012-08-31 19:08:25.000 244 33415.68 407.36 2290.15 29.39 2012-08-31 19:08:26.000 244 33415.66 407.37 2290.18 29.39 2012-08-31 19:08:27.000 244 33415.68 407.37 2290.21 29.39 2012-08-31 19:08:28.000 244 33415.70 407.42 2290.13 29.39 2012-08-31 19:08:29.000 244 33415.67 407.36 2290.22 29.39 2012-08-31 19:08:30.000 244 33415.60 407.37 2290.20 29.39 2012-08-31 19:08:31.000 244 33415.71 407.38 2290.07 29.39 2012-08-31 19:08:32.000 244 33415.75 407.38 2290.12 29.39 2012-08-31 19:08:33.000 244 33415.70 407.35 2290.12 29.39 2012-08-31 19:08:34.000 244 33415.66 407.39 2290.09 29.39 2012-08-31 19:08:35.000 244 33415.71 407.32 2290.15 29.39 2012-08-31 19:08:36.000 244 33415.77 407.39 2290.12 29.39 2012-08-31 19:08:36.000 244 33415.56 407.36 2290.11 29.39 2012-08-31 19:08:38.000 244 33415.67 407.36 2290.12 29.39 2012-08-31 19:08:39.000 244 33415.67 407.34 2290.12 29.39 2012-08-31 19:08:40.000 244 33415.62 407.35 2290.21 29.39 2012-08-31 19:08:41.000 244 33415.63 407.37 2290.15 29.39 2012-08-31 19:08:42.000 244 33415.66 407.36 2290.10 29.39 2012-08-31 19:08:43.000 244 33415.66 407.33 2290.11 29.39 2012-08-31 19:08:44.000 244 33415.57 407.32 2290.08 29.39 2012-08-31 19:08:45.000 244 33415.60 407.32 2290.07 29.39 2012-08-31 19:08:46.000 244 33415.57 407.36 2290.03 29.39 2012-08-31 19:08:47.000 244 33415.62 407.33 2290.14 29.39 2012-08-31 19:08:48.000 244 33415.65 407.32 2290.17 29.39 2012-08-31 19:08:49.000 244 33415.65 407.36 2290.14 29.39 2012-08-31 19:08:49.000 244 33415.62 407.33 2290.12 29.39 2012-08-31 19:08:51.000 244 33415.66 407.35 2290.10 29.39 2012-08-31 19:08:52.000 244 33415.55 407.38 2290.04 29.39 2012-08-31 19:08:53.000 244 33415.65 407.34 2290.12 29.39 2012-08-31 19:08:54.000 244 33415.58 407.37 2290.11 29.39 2012-08-31 19:08:55.000 244 33415.60 407.35 2290.18 29.39 2012-08-31 19:08:56.000 244 33415.65 407.36 2290.06 29.39 2012-08-31 19:08:57.000 244 33415.67 407.35 2290.08 29.39 2012-08-31 19:08:58.000 244 33415.60 407.36 2290.15 29.39 2012-08-31 19:08:59.000 244 33415.57 407.35 2290.19 29.39 2012-08-31 19:09:00.000 244 33415.63 407.38 2290.11 29.39 2012-08-31 19:09:01.000 244 33415.61 407.38 2290.14 29.39 2012-08-31 19:09:02.000 244 33415.64 407.31 2290.10 29.39 2012-08-31 19:09:03.000 244 33415.63 407.30 2290.12 29.39 2012-08-31 19:09:04.000 244 33415.58 407.37 2290.17 29.39 2012-08-31 19:09:05.000 244 33415.68 407.38 2290.06 29.39 2012-08-31 19:09:06.000 244 33415.75 407.36 2290.17 29.39 2012-08-31 19:09:07.000 244 33415.55 407.32 2290.21 29.39 2012-08-31 19:09:08.000 244 33415.57 407.37 2290.26 29.39 2012-08-31 19:09:09.000 244 33415.57 407.35 2290.27 29.39 2012-08-31 19:09:10.000 244 33415.57 407.33 2290.12 29.39 2012-08-31 19:09:11.000 244 33415.56 407.34 2290.25 29.39 2012-08-31 19:09:12.000 244 33415.60 407.33 2290.14 29.39 2012-08-31 19:09:13.000 244 33415.60 407.34 2290.12 29.39 2012-08-31 19:09:14.000 244 33415.55 407.36 2290.17 29.39 2012-08-31 19:09:15.000 244 33415.61 407.32 2290.14 29.39 2012-08-31 19:09:16.000 244 33415.56 407.30 2290.15 29.39 2012-08-31 19:09:17.000 244 33415.59 407.35 2290.13 29.39 2012-08-31 19:09:18.000 244 33415.48 407.31 2290.12 29.39 2012-08-31 19:09:19.000 244 33415.55 407.35 2290.10 29.39 2012-08-31 19:09:20.000 244 33415.59 407.33 2290.20 29.39 2012-08-31 19:09:21.000 244 33415.60 407.32 2290.22 29.39 2012-08-31 19:09:22.000 244 33415.60 407.36 2290.15 29.39 2012-08-31 19:09:23.000 244 33415.56 407.35 2290.19 29.39 2012-08-31 19:09:24.000 244 33415.50 407.31 2290.22 29.39 2012-08-31 19:09:25.000 244 33415.43 407.34 2290.26 29.39 2012-08-31 19:09:26.000 244 33415.60 407.30 2290.23 29.39 2012-08-31 19:09:27.000 244 33415.51 407.30 2290.22 29.39 2012-08-31 19:09:28.000 244 33415.60 407.36 2290.16 29.39 2012-08-31 19:09:29.000 244 33415.54 407.34 2290.18 29.39 2012-08-31 19:09:30.000 244 33415.65 407.32 2290.24 29.39 2012-08-31 19:09:30.000 244 33415.58 407.33 2290.20 29.39 2012-08-31 19:09:32.000 244 33415.53 407.33 2290.18 29.39 2012-08-31 19:09:33.000 244 33415.57 407.32 2290.19 29.39 2012-08-31 19:09:34.000 244 33415.57 407.31 2290.23 29.39 2012-08-31 19:09:35.000 244 33415.56 407.31 2290.20 29.39 2012-08-31 19:09:36.000 244 33415.64 407.31 2290.24 29.39 2012-08-31 19:09:37.000 244 33415.56 407.29 2290.19 29.39 2012-08-31 19:09:38.000 244 33415.59 407.35 2290.22 29.39 2012-08-31 19:09:39.000 244 33415.48 407.34 2290.22 29.39 2012-08-31 19:09:40.000 244 33415.54 407.30 2290.21 29.39 2012-08-31 19:09:41.000 244 33415.54 407.33 2290.21 29.39 2012-08-31 19:09:42.000 244 33415.51 407.34 2290.22 29.39 2012-08-31 19:09:43.000 244 33415.53 407.33 2290.26 29.39 2012-08-31 19:09:43.000 244 33415.58 407.38 2290.21 29.39 2012-08-31 19:09:45.000 244 33415.52 407.34 2290.20 29.39 2012-08-31 19:09:46.000 244 33415.57 407.31 2290.26 29.39 2012-08-31 19:09:47.000 244 33415.49 407.36 2290.16 29.39 2012-08-31 19:09:48.000 244 33415.59 407.34 2290.22 29.39 2012-08-31 19:09:49.000 244 33415.58 407.38 2290.20 29.39 2012-08-31 19:09:50.000 244 33415.48 407.38 2290.31 29.39 2012-08-31 19:09:51.000 244 33415.50 407.38 2290.20 29.39 2012-08-31 19:09:52.000 244 33415.51 407.33 2290.17 29.39 2012-08-31 19:09:53.000 244 33415.56 407.33 2290.21 29.39 2012-08-31 19:09:54.000 244 33415.56 407.33 2290.22 29.39 2012-08-31 19:09:55.000 244 33415.39 407.31 2290.27 29.39 2012-08-31 19:09:56.000 244 33415.60 407.36 2290.28 29.39 2012-08-31 19:09:57.000 244 33415.57 407.32 2290.28 29.39 2012-08-31 19:09:58.000 244 33415.53 407.36 2290.23 29.39 2012-08-31 19:09:59.000 244 33415.56 407.33 2290.28 29.39 2012-08-31 19:10:00.000 244 33415.45 407.31 2290.22 29.39 2012-08-31 19:10:01.000 244 33415.56 407.34 2290.18 29.39 2012-08-31 19:10:02.000 244 33415.54 407.31 2290.22 29.39 2012-08-31 19:10:03.000 244 33415.49 407.33 2290.21 29.39 2012-08-31 19:10:04.000 244 33415.52 407.33 2290.27 29.39 2012-08-31 19:10:05.000 244 33415.39 407.35 2290.21 29.39 2012-08-31 19:10:06.000 244 33415.53 407.31 2290.26 29.39 2012-08-31 19:10:07.000 244 33415.49 407.35 2290.21 29.39 2012-08-31 19:10:08.000 244 33415.56 407.33 2290.15 29.39 2012-08-31 19:10:09.000 244 33415.48 407.33 2290.25 29.39 2012-08-31 19:10:10.000 244 33415.49 407.31 2290.22 29.39 2012-08-31 19:10:11.000 244 33415.52 407.30 2290.22 29.39 2012-08-31 19:10:12.000 244 33415.53 407.31 2290.21 29.39 2012-08-31 19:10:13.000 244 33415.46 407.31 2290.21 29.39 2012-08-31 19:10:14.000 244 33415.55 407.34 2290.30 29.39 2012-08-31 19:10:15.000 244 33415.47 407.28 2290.21 29.39 2012-08-31 19:10:16.000 244 33415.50 407.33 2290.24 29.39 2012-08-31 19:10:17.000 244 33415.44 407.35 2290.22 29.39 2012-08-31 19:10:18.000 244 33415.46 407.32 2290.24 29.39 2012-08-31 19:10:19.000 244 33415.46 407.32 2290.17 29.39 2012-08-31 19:10:20.000 244 33415.41 407.36 2290.19 29.39 2012-08-31 19:10:21.000 244 33415.47 407.35 2290.24 29.39 2012-08-31 19:10:22.000 244 33415.36 407.36 2290.13 29.39 2012-08-31 19:10:23.000 244 33415.43 407.29 2290.17 29.39 2012-08-31 19:10:24.000 244 33415.39 407.30 2290.14 29.39 2012-08-31 19:10:24.000 244 33415.40 407.34 2290.21 29.39 2012-08-31 19:10:26.000 244 33415.35 407.33 2290.21 29.39 2012-08-31 19:10:27.000 244 33415.39 407.32 2290.24 29.39 2012-08-31 19:10:28.000 244 33415.42 407.33 2290.20 29.39 2012-08-31 19:10:29.000 244 33415.45 407.33 2290.09 29.39 2012-08-31 19:10:30.000 244 33415.47 407.31 2290.16 29.39 2012-08-31 19:10:31.000 244 33415.37 407.32 2290.21 29.39 2012-08-31 19:10:32.000 244 33415.36 407.32 2290.25 29.39 2012-08-31 19:10:33.000 244 33415.40 407.31 2290.17 29.39 2012-08-31 19:10:34.000 244 33415.39 407.30 2290.24 29.39 2012-08-31 19:10:35.000 244 33415.37 407.31 2290.26 29.39 2012-08-31 19:10:36.000 244 33415.37 407.28 2290.26 29.39 2012-08-31 19:10:37.000 244 33415.32 407.29 2290.18 29.39 2012-08-31 19:10:37.000 244 33415.36 407.27 2290.26 29.39 2012-08-31 19:10:39.000 244 33415.36 407.25 2290.20 29.39 2012-08-31 19:10:40.000 244 33415.37 407.28 2290.14 29.39 2012-08-31 19:10:41.000 244 33415.34 407.31 2290.26 29.39 2012-08-31 19:10:42.000 244 33415.38 407.27 2290.25 29.39 2012-08-31 19:10:43.000 244 33415.38 407.27 2290.23 29.39 2012-08-31 19:10:44.000 244 33415.34 407.31 2290.31 29.39 2012-08-31 19:10:45.000 244 33415.34 407.30 2290.30 29.39 2012-08-31 19:10:46.000 244 33415.35 407.26 2290.22 29.39 2012-08-31 19:10:47.000 244 33415.31 407.31 2290.28 29.39 2012-08-31 19:10:48.000 244 33415.31 407.31 2290.15 29.39 2012-08-31 19:10:49.000 244 33415.26 407.26 2290.29 29.39 2012-08-31 19:10:50.000 244 33415.38 407.29 2290.24 29.39 2012-08-31 19:10:51.000 244 33415.29 407.30 2290.21 29.39 2012-08-31 19:10:52.000 244 33415.37 407.28 2290.18 29.39 2012-08-31 19:10:53.000 244 33415.35 407.29 2290.19 29.39 2012-08-31 19:10:54.000 244 33415.32 407.31 2290.19 29.39 2012-08-31 19:10:55.000 244 33415.21 407.29 2290.24 29.39 2012-08-31 19:10:56.000 244 33415.38 407.28 2290.28 29.39 2012-08-31 19:10:57.000 244 33415.30 407.27 2290.28 29.39 2012-08-31 19:10:58.000 244 33415.36 407.29 2290.30 29.39 2012-08-31 19:10:59.000 244 33415.33 407.26 2290.21 29.39 2012-08-31 19:11:00.000 244 33415.28 407.33 2290.32 29.39 2012-08-31 19:11:01.000 244 33415.32 407.23 2290.25 29.39 2012-08-31 19:11:02.000 244 33415.21 407.28 2290.23 29.39 2012-08-31 19:11:03.000 244 33415.27 407.30 2290.27 29.39 2012-08-31 19:11:04.000 244 33415.32 407.27 2290.16 29.39 2012-08-31 19:11:05.000 244 33415.25 407.31 2290.27 29.39 2012-08-31 19:11:06.000 244 33415.30 407.25 2290.25 29.39 2012-08-31 19:11:07.000 244 33415.28 407.30 2290.24 29.39 2012-08-31 19:11:08.000 244 33415.26 407.28 2290.27 29.39 2012-08-31 19:11:09.000 244 33415.24 407.24 2290.21 29.39 2012-08-31 19:11:10.000 244 33415.22 407.31 2290.18 29.39 2012-08-31 19:11:11.000 244 33415.28 407.26 2290.22 29.39 2012-08-31 19:11:12.000 244 33415.24 407.22 2290.22 29.39 2012-08-31 19:11:13.000 244 33415.16 407.31 2290.27 29.39 2012-08-31 19:11:14.000 244 33415.18 407.27 2290.26 29.39 2012-08-31 19:11:15.000 244 33415.17 407.25 2290.31 29.39 2012-08-31 19:11:16.000 244 33415.24 407.30 2290.29 29.39 2012-08-31 19:11:17.000 244 33415.17 407.26 2290.31 29.39 2012-08-31 19:11:18.000 244 33415.26 407.28 2290.27 29.39 2012-08-31 19:11:18.000 244 33415.13 407.30 2290.33 29.39 2012-08-31 19:11:20.000 244 33415.19 407.28 2290.32 29.39 2012-08-31 19:11:21.000 244 33415.12 407.29 2290.24 29.39 2012-08-31 19:11:22.000 244 33415.20 407.29 2290.14 29.39 2012-08-31 19:11:23.000 244 33415.16 407.29 2290.28 29.39 2012-08-31 19:11:24.000 244 33415.11 407.25 2290.20 29.39 2012-08-31 19:11:25.000 244 33415.18 407.31 2290.26 29.39 2012-08-31 19:11:26.000 244 33415.18 407.27 2290.22 29.39 2012-08-31 19:11:27.000 244 33415.17 407.27 2290.28 29.39 2012-08-31 19:11:28.000 244 33415.23 407.31 2290.21 29.39 2012-08-31 19:11:29.000 244 33415.14 407.27 2290.28 29.39 2012-08-31 19:11:30.000 244 33415.13 407.32 2290.30 29.39 2012-08-31 19:11:31.000 244 33415.23 407.30 2290.30 29.39 2012-08-31 19:11:31.000 244 33415.14 407.27 2290.20 29.39 2012-08-31 19:11:33.000 244 33415.14 407.30 2290.18 29.39 2012-08-31 19:11:34.000 244 33415.17 407.31 2290.27 29.39 2012-08-31 19:11:35.000 244 33415.14 407.29 2290.22 29.39 2012-08-31 19:11:36.000 244 33415.23 407.31 2290.32 29.39 2012-08-31 19:11:37.000 244 33415.14 407.30 2290.29 29.39 2012-08-31 19:11:38.000 244 33415.15 407.33 2290.32 29.39 2012-08-31 19:11:39.000 244 33415.09 407.30 2290.29 29.39 2012-08-31 19:11:40.000 244 33415.13 407.28 2290.26 29.39 2012-08-31 19:11:41.000 244 33415.09 407.32 2290.32 29.39 2012-08-31 19:11:42.000 244 33415.15 407.34 2290.33 29.39 2012-08-31 19:11:43.000 244 33415.03 407.32 2290.26 29.39 2012-08-31 19:11:44.000 244 33415.18 407.31 2290.27 29.39 2012-08-31 19:11:45.000 244 33415.06 407.32 2290.27 29.39 2012-08-31 19:11:46.000 244 33415.05 407.34 2290.27 29.39 2012-08-31 19:11:47.000 244 33415.09 407.29 2290.32 29.39 2012-08-31 19:11:48.000 244 33415.06 407.32 2290.34 29.39 2012-08-31 19:11:49.000 244 33415.03 407.31 2290.29 29.39 2012-08-31 19:11:50.000 244 33415.01 407.33 2290.26 29.39 2012-08-31 19:11:51.000 244 33415.04 407.33 2290.32 29.39 2012-08-31 19:11:52.000 244 33415.06 407.35 2290.33 29.39 2012-08-31 19:11:53.000 244 33415.10 407.27 2290.33 29.39 2012-08-31 19:11:54.000 244 33415.05 407.32 2290.27 29.39 2012-08-31 19:11:55.000 244 33415.18 407.29 2290.24 29.39 2012-08-31 19:11:56.000 244 33415.03 407.32 2290.37 29.39 2012-08-31 19:11:57.000 244 33415.00 407.29 2290.27 29.39 2012-08-31 19:11:58.000 244 33415.07 407.37 2290.33 29.39 2012-08-31 19:11:59.000 244 33415.05 407.38 2290.26 29.39 2012-08-31 19:12:00.000 244 33415.19 407.37 2290.31 29.39 2012-08-31 19:12:01.000 244 33415.00 407.35 2290.31 29.39 2012-08-31 19:12:02.000 244 33415.08 407.32 2290.28 29.39 2012-08-31 19:12:03.000 244 33415.11 407.33 2290.34 29.39 2012-08-31 19:12:04.000 244 33415.02 407.30 2290.33 29.39 2012-08-31 19:12:05.000 244 33415.14 407.34 2290.35 29.39 2012-08-31 19:12:06.000 244 33415.11 407.34 2290.40 29.39 2012-08-31 19:12:07.000 244 33415.04 407.36 2290.35 29.39 2012-08-31 19:12:08.000 244 33415.09 407.35 2290.36 29.39 2012-08-31 19:12:09.000 244 33415.06 407.34 2290.32 29.39 2012-08-31 19:12:10.000 244 33415.05 407.31 2290.33 29.39 2012-08-31 19:12:11.000 244 33415.00 407.31 2290.24 29.39 2012-08-31 19:12:12.000 244 33414.95 407.35 2290.26 29.39 2012-08-31 19:12:12.000 244 33415.07 407.38 2290.30 29.39 2012-08-31 19:12:14.000 244 33414.95 407.35 2290.33 29.39 2012-08-31 19:12:15.000 244 33415.01 407.35 2290.28 29.39 2012-08-31 19:12:16.000 244 33415.02 407.34 2290.36 29.39 2012-08-31 19:12:17.000 244 33415.00 407.30 2290.37 29.39 2012-08-31 19:12:18.000 244 33414.99 407.33 2290.31 29.39 2012-08-31 19:12:19.000 244 33414.97 407.35 2290.34 29.39 2012-08-31 19:12:20.000 244 33415.08 407.36 2290.33 29.39 2012-08-31 19:12:21.000 244 33415.04 407.33 2290.33 29.39 2012-08-31 19:12:22.000 244 33414.98 407.29 2290.30 29.39 2012-08-31 19:12:23.000 244 33415.11 407.34 2290.35 29.39 2012-08-31 19:12:24.000 244 33415.06 407.32 2290.39 29.39 2012-08-31 19:12:25.000 244 33414.96 407.30 2290.33 29.39 2012-08-31 19:12:25.000 244 33415.04 407.37 2290.36 29.39 2012-08-31 19:12:27.000 244 33415.02 407.31 2290.36 29.39 2012-08-31 19:12:28.000 244 33414.98 407.33 2290.38 29.39 2012-08-31 19:12:29.000 244 33415.03 407.36 2290.33 29.39 2012-08-31 19:12:30.000 244 33415.00 407.34 2290.34 29.39 2012-08-31 19:12:31.000 244 33414.95 407.39 2290.32 29.39 2012-08-31 19:12:32.000 244 33415.07 407.37 2290.34 29.39 2012-08-31 19:12:33.000 244 33415.01 407.34 2290.26 29.39 2012-08-31 19:12:34.000 244 33414.99 407.33 2290.27 29.39 2012-08-31 19:12:35.000 244 33414.88 407.38 2290.34 29.39 2012-08-31 19:12:36.000 244 33414.92 407.35 2290.36 29.39 2012-08-31 19:12:37.000 244 33414.97 407.33 2290.33 29.39 2012-08-31 19:12:38.000 244 33414.92 407.36 2290.37 29.39 2012-08-31 19:12:39.000 244 33414.91 407.33 2290.37 29.39 2012-08-31 19:12:40.000 244 33414.97 407.33 2290.38 29.39 2012-08-31 19:12:41.000 244 33414.97 407.32 2290.36 29.39 2012-08-31 19:12:42.000 244 33414.99 407.32 2290.32 29.39 2012-08-31 19:12:43.000 244 33415.05 407.32 2290.29 29.39 2012-08-31 19:12:44.000 244 33414.86 407.37 2290.30 29.39 2012-08-31 19:12:45.000 244 33414.91 407.33 2290.24 29.39 2012-08-31 19:12:46.000 244 33414.88 407.29 2290.32 29.39 2012-08-31 19:12:47.000 244 33414.93 407.34 2290.38 29.39 2012-08-31 19:12:48.000 244 33415.02 407.37 2290.37 29.39 2012-08-31 19:12:49.000 244 33414.91 407.37 2290.34 29.39 2012-08-31 19:12:50.000 244 33414.88 407.33 2290.38 29.39 2012-08-31 19:12:51.000 244 33414.94 407.33 2290.32 29.39 2012-08-31 19:12:52.000 244 33414.96 407.35 2290.32 29.39 2012-08-31 19:12:53.000 244 33414.87 407.35 2290.42 29.39 2012-08-31 19:12:54.000 244 33414.96 407.34 2290.39 29.39 2012-08-31 19:12:55.000 244 33414.87 407.35 2290.34 29.39 2012-08-31 19:12:56.000 244 33414.96 407.32 2290.40 29.39 2012-08-31 19:12:57.000 244 33414.94 407.32 2290.45 29.39 2012-08-31 19:12:58.000 244 33414.93 407.34 2290.32 29.39 2012-08-31 19:12:59.000 244 33414.88 407.36 2290.42 29.39 2012-08-31 19:13:00.000 244 33414.88 407.34 2290.34 29.39 2012-08-31 19:13:01.000 244 33414.91 407.33 2290.36 29.39 2012-08-31 19:13:02.000 244 33414.85 407.32 2290.36 29.39 2012-08-31 19:13:03.000 244 33414.86 407.31 2290.30 29.39 2012-08-31 19:13:04.000 244 33414.85 407.32 2290.33 29.39 2012-08-31 19:13:05.000 244 33414.90 407.36 2290.37 29.39 2012-08-31 19:13:06.000 244 33414.90 407.35 2290.37 29.39 2012-08-31 19:13:06.000 244 33414.95 407.35 2290.37 29.39 2012-08-31 19:13:08.000 244 33414.88 407.31 2290.35 29.39 2012-08-31 19:13:09.000 244 33414.87 407.36 2290.37 29.39 2012-08-31 19:13:10.000 244 33414.90 407.36 2290.39 29.39 2012-08-31 19:13:11.000 244 33414.94 407.33 2290.30 29.39 2012-08-31 19:13:12.000 244 33414.92 407.29 2290.46 29.39 2012-08-31 19:13:13.000 244 33414.95 407.32 2290.28 29.39 2012-08-31 19:13:14.000 244 33414.91 407.31 2290.34 29.39 2012-08-31 19:13:15.000 244 33414.89 407.32 2290.35 29.39 2012-08-31 19:13:16.000 244 33414.85 407.30 2290.37 29.39 2012-08-31 19:13:17.000 244 33414.88 407.29 2290.33 29.39 2012-08-31 19:13:18.000 244 33414.88 407.27 2290.27 29.39 2012-08-31 19:13:19.000 244 33414.81 407.31 2290.31 29.39 2012-08-31 19:13:19.000 244 33414.84 407.31 2290.31 29.39 2012-08-31 19:13:21.000 244 33414.82 407.31 2290.28 29.39 2012-08-31 19:13:22.000 244 33414.88 407.31 2290.37 29.39 2012-08-31 19:13:23.000 244 33414.81 407.31 2290.30 29.39 2012-08-31 19:13:24.000 244 33414.78 407.30 2290.34 29.39 2012-08-31 19:13:25.000 244 33414.81 407.25 2290.37 29.39 2012-08-31 19:13:26.000 244 33414.82 407.27 2290.32 29.39 2012-08-31 19:13:27.000 244 33414.86 407.28 2290.26 29.39 2012-08-31 19:13:28.000 244 33414.84 407.30 2290.32 29.39 2012-08-31 19:13:29.000 244 33414.78 407.27 2290.38 29.39 2012-08-31 19:13:30.000 244 33414.73 407.27 2290.32 29.39 2012-08-31 19:13:31.000 244 33414.93 407.27 2290.37 29.39 2012-08-31 19:13:32.000 244 33414.86 407.27 2290.32 29.39 2012-08-31 19:13:33.000 244 33414.79 407.29 2290.33 29.39 2012-08-31 19:13:34.000 244 33414.85 407.26 2290.30 29.39 2012-08-31 19:13:35.000 244 33414.85 407.27 2290.24 29.39 2012-08-31 19:13:36.000 244 33414.81 407.30 2290.35 29.39 2012-08-31 19:13:37.000 244 33414.85 407.30 2290.32 29.39 2012-08-31 19:13:38.000 244 33414.89 407.26 2290.34 29.39 2012-08-31 19:13:39.000 244 33414.81 407.24 2290.34 29.39 2012-08-31 19:13:40.000 244 33414.88 407.29 2290.35 29.39 2012-08-31 19:13:41.000 244 33414.80 407.28 2290.21 29.39 2012-08-31 19:13:42.000 244 33414.83 407.29 2290.36 29.39 2012-08-31 19:13:43.000 244 33414.78 407.27 2290.34 29.39 2012-08-31 19:13:44.000 244 33414.79 407.28 2290.26 29.39 2012-08-31 19:13:45.000 244 33414.75 407.25 2290.27 29.39 2012-08-31 19:13:46.000 244 33414.76 407.30 2290.42 29.39 2012-08-31 19:13:47.000 244 33414.87 407.24 2290.25 29.39 2012-08-31 19:13:48.000 244 33414.88 407.25 2290.30 29.39 2012-08-31 19:13:49.000 244 33414.83 407.25 2290.39 29.39 2012-08-31 19:13:50.000 244 33414.75 407.24 2290.32 29.39 2012-08-31 19:13:51.000 244 33414.73 407.27 2290.30 29.39 2012-08-31 19:13:52.000 244 33414.72 407.26 2290.31 29.39 2012-08-31 19:13:53.000 244 33414.76 407.24 2290.37 29.39 2012-08-31 19:13:54.000 244 33414.70 407.24 2290.30 29.39 2012-08-31 19:13:55.000 244 33414.88 407.27 2290.30 29.39 2012-08-31 19:13:56.000 244 33414.75 407.26 2290.30 29.39 2012-08-31 19:13:57.000 244 33414.76 407.26 2290.32 29.39 2012-08-31 19:13:58.000 244 33414.78 407.29 2290.27 29.39 2012-08-31 19:13:59.000 244 33414.80 407.27 2290.37 29.39 2012-08-31 19:14:00.000 244 33414.74 407.28 2290.27 29.39 2012-08-31 19:14:00.000 244 33414.82 407.25 2290.28 29.39 2012-08-31 19:14:02.000 244 33414.75 407.25 2290.30 29.39 2012-08-31 19:14:03.000 244 33414.75 407.24 2290.33 29.39 2012-08-31 19:14:04.000 244 33414.81 407.20 2290.29 29.39 2012-08-31 19:14:05.000 244 33414.82 407.24 2290.30 29.39 2012-08-31 19:14:06.000 244 33414.70 407.24 2290.31 29.39 2012-08-31 19:14:07.000 244 33414.79 407.22 2290.27 29.39 2012-08-31 19:14:08.000 244 33414.71 407.26 2290.36 29.39 2012-08-31 19:14:09.000 244 33414.78 407.23 2290.32 29.39 2012-08-31 19:14:10.000 244 33414.80 407.28 2290.33 29.39 2012-08-31 19:14:11.000 244 33414.80 407.27 2290.18 29.39 2012-08-31 19:14:12.000 244 33414.74 407.22 2290.29 29.39 2012-08-31 19:14:13.000 244 33414.82 407.23 2290.27 29.39 2012-08-31 19:14:13.000 244 33414.74 407.29 2290.31 29.39 2012-08-31 19:14:15.000 244 33414.75 407.24 2290.28 29.39 2012-08-31 19:14:16.000 244 33414.76 407.25 2290.25 29.39 2012-08-31 19:14:17.000 244 33414.82 407.28 2290.29 29.39 2012-08-31 19:14:18.000 244 33414.76 407.23 2290.21 29.39 2012-08-31 19:14:19.000 244 33414.76 407.23 2290.35 29.39 2012-08-31 19:14:20.000 244 33414.76 407.25 2290.29 29.39 2012-08-31 19:14:21.000 244 33414.70 407.21 2290.27 29.39 2012-08-31 19:14:22.000 244 33414.74 407.25 2290.28 29.39 2012-08-31 19:14:23.000 244 33414.75 407.25 2290.27 29.39 2012-08-31 19:14:24.000 244 33414.70 407.23 2290.32 29.39 2012-08-31 19:14:25.000 244 33414.75 407.25 2290.30 29.39 2012-08-31 19:14:26.000 244 33414.81 407.26 2290.29 29.39 2012-08-31 19:14:27.000 244 33414.78 407.25 2290.22 29.39 2012-08-31 19:14:28.000 244 33414.72 407.23 2290.31 29.39 2012-08-31 19:14:29.000 244 33414.80 407.21 2290.32 29.39 2012-08-31 19:14:30.000 244 33414.82 407.23 2290.32 29.39 2012-08-31 19:14:31.000 244 33414.69 407.21 2290.30 29.39 2012-08-31 19:14:32.000 244 33414.83 407.22 2290.31 29.39 2012-08-31 19:14:33.000 244 33414.76 407.20 2290.29 29.39 2012-08-31 19:14:34.000 244 33414.72 407.24 2290.32 29.39 2012-08-31 19:14:35.000 244 33414.78 407.22 2290.33 29.39 2012-08-31 19:14:36.000 244 33414.75 407.20 2290.28 29.39 2012-08-31 19:14:37.000 244 33414.70 407.24 2290.22 29.39 2012-08-31 19:14:38.000 244 33414.73 407.25 2290.35 29.39 2012-08-31 19:14:39.000 244 33414.74 407.23 2290.35 29.39 2012-08-31 19:14:40.000 244 33414.79 407.22 2290.33 29.39 2012-08-31 19:14:41.000 244 33414.76 407.24 2290.27 29.39 2012-08-31 19:14:42.000 244 33414.71 407.26 2290.33 29.39 2012-08-31 19:14:43.000 244 33414.86 407.25 2290.36 29.39 2012-08-31 19:14:44.000 244 33414.72 407.27 2290.37 29.39 2012-08-31 19:14:45.000 244 33414.76 407.24 2290.30 29.39 2012-08-31 19:14:46.000 244 33414.76 407.26 2290.40 29.39 2012-08-31 19:14:47.000 244 33414.77 407.30 2290.33 29.39 2012-08-31 19:14:48.000 244 33414.75 407.23 2290.34 29.39 2012-08-31 19:14:49.000 244 33414.70 407.29 2290.38 29.39 2012-08-31 19:14:50.000 244 33414.64 407.23 2290.28 29.39 2012-08-31 19:14:51.000 244 33414.68 407.25 2290.32 29.39 2012-08-31 19:14:52.000 244 33414.72 407.23 2290.45 29.39 2012-08-31 19:14:53.000 244 33414.71 407.23 2290.36 29.39 2012-08-31 19:14:54.000 244 33414.68 407.24 2290.34 29.39 2012-08-31 19:14:54.000 244 33414.76 407.24 2290.40 29.39 2012-08-31 19:14:56.000 244 33414.60 407.23 2290.34 29.39 2012-08-31 19:14:57.000 244 33414.74 407.22 2290.29 29.39 2012-08-31 19:14:58.000 244 33414.73 407.22 2290.31 29.39 2012-08-31 19:14:59.000 244 33414.71 407.21 2290.28 29.39 2012-08-31 19:15:00.000 244 33414.72 407.26 2290.32 29.39 2012-08-31 19:15:01.000 244 33414.70 407.28 2290.26 29.39 2012-08-31 19:15:02.000 244 33414.64 407.27 2290.27 29.39 2012-08-31 19:15:03.000 244 33414.73 407.25 2290.30 29.39 2012-08-31 19:15:04.000 244 33414.69 407.25 2290.37 29.39 2012-08-31 19:15:05.000 244 33414.75 407.25 2290.34 29.39 2012-08-31 19:15:06.000 244 33414.69 407.21 2290.30 29.39 2012-08-31 19:15:07.000 244 33414.72 407.20 2290.36 29.39 2012-08-31 19:15:07.000 244 33414.76 407.25 2290.27 29.39 2012-08-31 19:15:09.000 244 33414.71 407.23 2290.36 29.39 2012-08-31 19:15:10.000 244 33414.66 407.20 2290.38 29.39 2012-08-31 19:15:11.000 244 33414.72 407.23 2290.32 29.39 2012-08-31 19:15:12.000 244 33414.63 407.25 2290.31 29.39 2012-08-31 19:15:13.000 244 33414.62 407.30 2290.32 29.39 2012-08-31 19:15:14.000 244 33414.63 407.28 2290.44 29.39 2012-08-31 19:15:15.000 244 33414.70 407.24 2290.40 29.39 2012-08-31 19:15:16.000 244 33414.66 407.23 2290.34 29.39 2012-08-31 19:15:17.000 244 33414.79 407.23 2290.34 29.39 2012-08-31 19:15:18.000 244 33414.74 407.26 2290.30 29.39 2012-08-31 19:15:19.000 244 33414.78 407.24 2290.30 29.39 2012-08-31 19:15:20.000 244 33414.64 407.24 2290.26 29.39 2012-08-31 19:15:21.000 244 33414.72 407.22 2290.30 29.39 2012-08-31 19:15:22.000 244 33414.63 407.20 2290.27 29.39 2012-08-31 19:15:23.000 244 33414.67 407.20 2290.28 29.39 2012-08-31 19:15:24.000 244 33414.71 407.21 2290.28 29.39 2012-08-31 19:15:25.000 244 33414.59 407.23 2290.31 29.39 2012-08-31 19:15:26.000 244 33414.65 407.23 2290.28 29.39 2012-08-31 19:15:27.000 244 33414.60 407.24 2290.32 29.39 2012-08-31 19:15:28.000 244 33414.63 407.27 2290.34 29.39 2012-08-31 19:15:29.000 244 33414.63 407.23 2290.30 29.39 2012-08-31 19:15:30.000 244 33414.73 407.19 2290.30 29.39 2012-08-31 19:15:31.000 244 33414.63 407.20 2290.21 29.39 2012-08-31 19:15:32.000 244 33414.70 407.22 2290.34 29.39 2012-08-31 19:15:33.000 244 33414.65 407.22 2290.37 29.39 2012-08-31 19:15:34.000 244 33414.54 407.22 2290.27 29.39 2012-08-31 19:15:35.000 244 33414.59 407.15 2290.32 29.39 2012-08-31 19:15:36.000 244 33414.63 407.20 2290.27 29.39 2012-08-31 19:15:37.000 244 33414.58 407.16 2290.40 29.39 2012-08-31 19:15:38.000 244 33414.70 407.20 2290.28 29.39 2012-08-31 19:15:39.000 244 33414.68 407.20 2290.28 29.39 2012-08-31 19:15:40.000 244 33414.61 407.19 2290.33 29.39 2012-08-31 19:15:41.000 244 33414.67 407.20 2290.31 29.39 2012-08-31 19:15:42.000 244 33414.69 407.17 2290.34 29.39 2012-08-31 19:15:43.000 244 33414.78 407.18 2290.32 29.39 2012-08-31 19:15:44.000 244 33414.56 407.18 2290.30 29.39 2012-08-31 19:15:45.000 244 33414.69 407.19 2290.37 29.39 2012-08-31 19:15:46.000 244 33414.52 407.20 2290.25 29.39 2012-08-31 19:15:47.000 244 33414.64 407.20 2290.24 29.39 2012-08-31 19:15:48.000 244 33414.66 407.22 2290.39 29.39 2012-08-31 19:15:48.000 244 33414.62 407.14 2290.30 29.39 2012-08-31 19:15:50.000 244 33414.66 407.17 2290.32 29.39 2012-08-31 19:15:51.000 244 33414.58 407.14 2290.26 29.39 2012-08-31 19:15:52.000 244 33414.67 407.17 2290.25 29.39 2012-08-31 19:15:53.000 244 33414.65 407.14 2290.32 29.39 2012-08-31 19:15:54.000 244 33414.60 407.14 2290.32 29.39 2012-08-31 19:15:55.000 244 33414.63 407.15 2290.33 29.39 2012-08-31 19:15:56.000 244 33414.66 407.14 2290.33 29.39 2012-08-31 19:15:57.000 244 33414.67 407.14 2290.32 29.39 2012-08-31 19:15:58.000 244 33414.56 407.12 2290.32 29.39 2012-08-31 19:15:59.000 244 33414.66 407.17 2290.31 29.39 2012-08-31 19:16:00.000 244 33414.66 407.20 2290.36 29.39 2012-08-31 19:16:01.000 244 33414.63 407.13 2290.36 29.39 2012-08-31 19:16:01.000 244 33414.65 407.17 2290.24 29.39 2012-08-31 19:16:03.000 244 33414.64 407.14 2290.34 29.39 2012-08-31 19:16:04.000 244 33414.72 407.17 2290.37 29.39 2012-08-31 19:16:05.000 244 33414.60 407.14 2290.29 29.39 2012-08-31 19:16:06.000 244 33414.58 407.15 2290.30 29.39 2012-08-31 19:16:07.000 244 33414.56 407.11 2290.32 29.39 2012-08-31 19:16:08.000 244 33414.64 407.14 2290.30 29.39 2012-08-31 19:16:09.000 244 33414.63 407.11 2290.27 29.39 2012-08-31 19:16:10.000 244 33414.54 407.16 2290.27 29.39 2012-08-31 19:16:11.000 244 33414.73 407.13 2290.27 29.39 2012-08-31 19:16:12.000 244 33414.74 407.13 2290.22 29.39 2012-08-31 19:16:13.000 244 33414.67 407.14 2290.33 29.39 2012-08-31 19:16:14.000 244 33414.60 407.17 2290.27 29.39 2012-08-31 19:16:15.000 244 33414.63 407.17 2290.25 29.39 2012-08-31 19:16:16.000 244 33414.67 407.10 2290.25 29.39 2012-08-31 19:16:17.000 244 33414.70 407.13 2290.28 29.39 2012-08-31 19:16:18.000 244 33414.67 407.17 2290.30 29.39 2012-08-31 19:16:19.000 244 33414.67 407.12 2290.29 29.39 2012-08-31 19:16:20.000 244 33414.64 407.13 2290.27 29.39 2012-08-31 19:16:21.000 244 33414.61 407.12 2290.26 29.39 2012-08-31 19:16:22.000 244 33414.67 407.12 2290.27 29.39 2012-08-31 19:16:23.000 244 33414.62 407.12 2290.30 29.39 2012-08-31 19:16:24.000 244 33414.70 407.06 2290.34 29.39 2012-08-31 19:16:25.000 244 33414.64 407.12 2290.30 29.39 2012-08-31 19:16:26.000 244 33414.64 407.13 2290.28 29.39 2012-08-31 19:16:27.000 244 33414.56 407.14 2290.23 29.39 2012-08-31 19:16:28.000 244 33414.66 407.11 2290.30 29.39 2012-08-31 19:16:29.000 244 33414.68 407.14 2290.32 29.39 2012-08-31 19:16:30.000 244 33414.63 407.14 2290.33 29.39 2012-08-31 19:16:31.000 244 33414.66 407.12 2290.27 29.39 2012-08-31 19:16:32.000 244 33414.58 407.15 2290.31 29.39 2012-08-31 19:16:33.000 244 33414.54 407.13 2290.27 29.39 2012-08-31 19:16:34.000 244 33414.54 407.11 2290.20 29.39 2012-08-31 19:16:35.000 244 33414.60 407.10 2290.26 29.39 2012-08-31 19:16:36.000 244 33414.71 407.14 2290.23 29.39 2012-08-31 19:16:37.000 244 33414.57 407.14 2290.20 29.39 2012-08-31 19:16:38.000 244 33414.64 407.14 2290.31 29.39 2012-08-31 19:16:39.000 244 33414.65 407.12 2290.24 29.39 2012-08-31 19:16:40.000 244 33414.68 407.16 2290.30 29.39 2012-08-31 19:16:41.000 244 33414.61 407.14 2290.32 29.39 2012-08-31 19:16:42.000 244 33414.61 407.16 2290.32 29.39 2012-08-31 19:16:42.000 244 33414.48 407.13 2290.30 29.39 2012-08-31 19:16:44.000 244 33414.64 407.14 2290.35 29.39 2012-08-31 19:16:45.000 244 33414.59 407.15 2290.29 29.39 2012-08-31 19:16:46.000 244 33414.59 407.15 2290.28 29.39 2012-08-31 19:16:47.000 244 33414.57 407.14 2290.32 29.39 2012-08-31 19:16:48.000 244 33414.65 407.15 2290.36 29.39 2012-08-31 19:16:49.000 244 33414.56 407.16 2290.33 29.39 2012-08-31 19:16:50.000 244 33414.62 407.20 2290.36 29.39 2012-08-31 19:16:51.000 244 33414.56 407.17 2290.37 29.39 2012-08-31 19:16:52.000 244 33414.55 407.18 2290.30 29.39 2012-08-31 19:16:53.000 244 33414.53 407.14 2290.32 29.39 2012-08-31 19:16:54.000 244 33414.58 407.16 2290.25 29.39 2012-08-31 19:16:55.000 244 33414.61 407.15 2290.30 29.39 2012-08-31 19:16:55.000 244 33414.52 407.18 2290.36 29.39 2012-08-31 19:16:57.000 244 33414.56 407.19 2290.31 29.39 2012-08-31 19:16:58.000 244 33414.54 407.16 2290.34 29.39 2012-08-31 19:16:59.000 244 33414.59 407.23 2290.27 29.39 2012-08-31 19:17:00.000 244 33414.53 407.10 2290.33 29.39 2012-08-31 19:17:01.000 244 33414.51 407.17 2290.30 29.39 2012-08-31 19:17:02.000 244 33414.54 407.17 2290.29 29.39 2012-08-31 19:17:03.000 244 33414.54 407.16 2290.28 29.39 2012-08-31 19:17:04.000 244 33414.63 407.15 2290.27 29.39 2012-08-31 19:17:05.000 244 33414.55 407.16 2290.32 29.39 2012-08-31 19:17:06.000 244 33414.61 407.14 2290.25 29.39 2012-08-31 19:17:07.000 244 33414.58 407.16 2290.33 29.39 2012-08-31 19:17:08.000 244 33414.48 407.17 2290.33 29.39 2012-08-31 19:17:09.000 244 33414.48 407.13 2290.36 29.39 2012-08-31 19:17:10.000 244 33414.63 407.15 2290.28 29.39 2012-08-31 19:17:11.000 244 33414.56 407.15 2290.37 29.39 2012-08-31 19:17:12.000 244 33414.56 407.21 2290.36 29.39 2012-08-31 19:17:13.000 244 33414.56 407.17 2290.28 29.39 2012-08-31 19:17:14.000 244 33414.48 407.14 2290.40 29.39 2012-08-31 19:17:15.000 244 33414.53 407.14 2290.34 29.39 2012-08-31 19:17:16.000 244 33414.53 407.16 2290.22 29.39 2012-08-31 19:17:17.000 244 33414.48 407.16 2290.36 29.39 2012-08-31 19:17:18.000 244 33414.53 407.18 2290.25 29.39 2012-08-31 19:17:19.000 244 33414.48 407.18 2290.33 29.39 2012-08-31 19:17:20.000 244 33414.48 407.14 2290.36 29.39 2012-08-31 19:17:21.000 244 33414.42 407.17 2290.42 29.39 2012-08-31 19:17:22.000 244 33414.48 407.19 2290.36 29.39 2012-08-31 19:17:23.000 244 33414.50 407.15 2290.34 29.39 2012-08-31 19:17:24.000 244 33414.50 407.17 2290.43 29.39 2012-08-31 19:17:25.000 244 33414.50 407.19 2290.45 29.39 2012-08-31 19:17:26.000 244 33414.39 407.19 2290.33 29.39 2012-08-31 19:17:27.000 244 33414.47 407.19 2290.28 29.39 2012-08-31 19:17:28.000 244 33414.48 407.18 2290.38 29.39 2012-08-31 19:17:29.000 244 33414.46 407.20 2290.37 29.39 2012-08-31 19:17:30.000 244 33414.47 407.19 2290.31 29.39 2012-08-31 19:17:31.000 244 33414.57 407.17 2290.38 29.39 2012-08-31 19:17:32.000 244 33414.45 407.19 2290.40 29.39 2012-08-31 19:17:33.000 244 33414.38 407.19 2290.34 29.39 2012-08-31 19:17:34.000 244 33414.47 407.14 2290.30 29.39 2012-08-31 19:17:35.000 244 33414.45 407.25 2290.39 29.39 2012-08-31 19:17:36.000 244 33414.38 407.22 2290.40 29.39 2012-08-31 19:17:36.000 244 33414.48 407.21 2290.40 29.39 2012-08-31 19:17:38.000 244 33414.43 407.20 2290.41 29.39 2012-08-31 19:17:39.000 244 33414.42 407.22 2290.39 29.39 2012-08-31 19:17:40.000 244 33414.41 407.17 2290.36 29.39 2012-08-31 19:17:41.000 244 33414.41 407.22 2290.43 29.39 2012-08-31 19:17:42.000 244 33414.35 407.22 2290.37 29.39 2012-08-31 19:17:43.000 244 33414.36 407.20 2290.40 29.39 2012-08-31 19:17:44.000 244 33414.41 407.20 2290.39 29.39 2012-08-31 19:17:45.000 244 33414.37 407.18 2290.36 29.39 2012-08-31 19:17:46.000 244 33414.34 407.20 2290.34 29.39 2012-08-31 19:17:47.000 244 33414.35 407.18 2290.39 29.39 2012-08-31 19:17:48.000 244 33414.36 407.20 2290.29 29.39 2012-08-31 19:17:49.000 244 33414.53 407.16 2290.39 29.39 2012-08-31 19:17:49.000 244 33414.35 407.17 2290.37 29.39 2012-08-31 19:17:51.000 244 33414.36 407.17 2290.38 29.39 2012-08-31 19:17:52.000 244 33414.36 407.21 2290.33 29.39 2012-08-31 19:17:53.000 244 33414.40 407.20 2290.34 29.39 2012-08-31 19:17:54.000 244 33414.35 407.22 2290.33 29.39 2012-08-31 19:17:55.000 244 33414.31 407.18 2290.36 29.39 2012-08-31 19:17:56.000 244 33414.53 407.18 2290.41 29.39 2012-08-31 19:17:57.000 244 33414.42 407.18 2290.35 29.39 2012-08-31 19:17:58.000 244 33414.43 407.19 2290.40 29.39 2012-08-31 19:17:59.000 244 33414.33 407.19 2290.42 29.39 2012-08-31 19:18:00.000 244 33414.35 407.18 2290.42 29.39 2012-08-31 19:18:01.000 244 33414.35 407.18 2290.39 29.39 2012-08-31 19:18:02.000 244 33414.35 407.21 2290.36 29.39 2012-08-31 19:18:03.000 244 33414.31 407.18 2290.34 29.39 2012-08-31 19:18:04.000 244 33414.38 407.20 2290.39 29.39 2012-08-31 19:18:05.000 244 33414.29 407.18 2290.37 29.39 2012-08-31 19:18:06.000 244 33414.33 407.18 2290.34 29.39 2012-08-31 19:18:07.000 244 33414.41 407.19 2290.26 29.39 2012-08-31 19:18:08.000 244 33414.31 407.19 2290.34 29.39 2012-08-31 19:18:09.000 244 33414.28 407.18 2290.34 29.39 2012-08-31 19:18:10.000 244 33414.32 407.17 2290.39 29.39 2012-08-31 19:18:11.000 244 33414.36 407.10 2290.35 29.39 2012-08-31 19:18:12.000 244 33414.32 407.14 2290.39 29.39 2012-08-31 19:18:13.000 244 33414.34 407.18 2290.35 29.39 2012-08-31 19:18:14.000 244 33414.19 407.16 2290.43 29.39 2012-08-31 19:18:15.000 244 33414.21 407.15 2290.47 29.39 2012-08-31 19:18:16.000 244 33414.31 407.16 2290.36 29.39 2012-08-31 19:18:17.000 244 33414.39 407.16 2290.41 29.39 2012-08-31 19:18:18.000 244 33414.33 407.18 2290.42 29.39 2012-08-31 19:18:19.000 244 33414.24 407.18 2290.40 29.39 2012-08-31 19:18:20.000 244 33414.43 407.14 2290.33 29.39 2012-08-31 19:18:21.000 244 33414.30 407.17 2290.30 29.39 2012-08-31 19:18:22.000 244 33414.39 407.17 2290.35 29.39 2012-08-31 19:18:23.000 244 33414.26 407.21 2290.39 29.39 2012-08-31 19:18:24.000 244 33414.23 407.13 2290.36 29.39 2012-08-31 19:18:25.000 244 33414.37 407.17 2290.33 29.39 2012-08-31 19:18:26.000 244 33414.33 407.21 2290.36 29.39 2012-08-31 19:18:27.000 244 33414.23 407.15 2290.32 29.39 2012-08-31 19:18:28.000 244 33414.32 407.16 2290.33 29.39 2012-08-31 19:18:29.000 244 33414.25 407.14 2290.42 29.39 2012-08-31 19:18:30.000 244 33414.28 407.15 2290.39 29.39 2012-08-31 19:18:30.000 244 33414.34 407.15 2290.42 29.39 2012-08-31 19:18:32.000 244 33414.31 407.15 2290.40 29.39 2012-08-31 19:18:33.000 244 33414.22 407.16 2290.36 29.39 2012-08-31 19:18:34.000 244 33414.26 407.12 2290.42 29.39 2012-08-31 19:18:35.000 244 33414.34 407.11 2290.33 29.39 2012-08-31 19:18:36.000 244 33414.30 407.10 2290.42 29.39 2012-08-31 19:18:37.000 244 33414.26 407.09 2290.36 29.39 2012-08-31 19:18:38.000 244 33414.41 407.09 2290.40 29.39 2012-08-31 19:18:39.000 244 33414.19 407.09 2290.34 29.39 2012-08-31 19:18:40.000 244 33414.26 407.12 2290.35 29.39 2012-08-31 19:18:41.000 244 33414.29 407.14 2290.43 29.39 2012-08-31 19:18:42.000 244 33414.29 407.10 2290.34 29.39 2012-08-31 19:18:43.000 244 33414.25 407.11 2290.43 29.39 2012-08-31 19:18:43.000 244 33414.32 407.13 2290.43 29.39 2012-08-31 19:18:45.000 244 33414.23 407.12 2290.37 29.39 2012-08-31 19:18:46.000 244 33414.26 407.11 2290.36 29.39 2012-08-31 19:18:47.000 244 33414.24 407.13 2290.40 29.39 2012-08-31 19:18:48.000 244 33414.29 407.11 2290.48 29.39 2012-08-31 19:18:49.000 244 33414.32 407.16 2290.43 29.39 2012-08-31 19:18:50.000 244 33414.36 407.12 2290.44 29.39 2012-08-31 19:18:51.000 244 33414.29 407.11 2290.46 29.39 2012-08-31 19:18:52.000 244 33414.30 407.12 2290.44 29.39 2012-08-31 19:18:53.000 244 33414.27 407.10 2290.28 29.39 2012-08-31 19:18:54.000 244 33414.38 407.10 2290.40 29.39 2012-08-31 19:18:55.000 244 33414.44 407.10 2290.35 29.39 2012-08-31 19:18:56.000 244 33414.30 407.12 2290.30 29.39 2012-08-31 19:18:57.000 244 33414.33 407.10 2290.32 29.39 2012-08-31 19:18:58.000 244 33414.32 407.08 2290.33 29.39 2012-08-31 19:18:59.000 244 33414.35 407.15 2290.45 29.39 2012-08-31 19:19:00.000 244 33414.20 407.09 2290.39 29.39 2012-08-31 19:19:01.000 244 33414.32 407.08 2290.30 29.39 2012-08-31 19:19:02.000 244 33414.25 407.10 2290.38 29.39 2012-08-31 19:19:03.000 244 33414.27 407.09 2290.30 29.39 2012-08-31 19:19:04.000 244 33414.32 407.09 2290.33 29.39 2012-08-31 19:19:05.000 244 33414.27 407.07 2290.36 29.39 2012-08-31 19:19:06.000 244 33414.32 407.08 2290.26 29.39 2012-08-31 19:19:07.000 244 33414.31 407.11 2290.31 29.39 2012-08-31 19:19:08.000 244 33414.27 407.12 2290.32 29.39 2012-08-31 19:19:09.000 244 33414.21 407.08 2290.27 29.39 2012-08-31 19:19:10.000 244 33414.23 407.10 2290.28 29.39 2012-08-31 19:19:11.000 244 33414.27 407.15 2290.36 29.39 2012-08-31 19:19:12.000 244 33414.27 407.05 2290.33 29.39 2012-08-31 19:19:13.000 244 33414.21 407.11 2290.32 29.39 2012-08-31 19:19:14.000 244 33414.30 407.09 2290.35 29.39 2012-08-31 19:19:15.000 244 33414.25 407.07 2290.39 29.39 2012-08-31 19:19:16.000 244 33414.29 407.07 2290.38 29.39 2012-08-31 19:19:17.000 244 33414.29 407.09 2290.33 29.39 2012-08-31 19:19:18.000 244 33414.38 407.05 2290.37 29.39 2012-08-31 19:19:19.000 244 33414.24 407.07 2290.39 29.39 2012-08-31 19:19:20.000 244 33414.24 407.05 2290.36 29.39 2012-08-31 19:19:21.000 244 33414.18 407.07 2290.37 29.39 2012-08-31 19:19:22.000 244 33414.23 407.07 2290.35 29.39 2012-08-31 19:19:23.000 244 33414.25 407.05 2290.41 29.39 2012-08-31 19:19:24.000 244 33414.30 407.08 2290.32 29.39 2012-08-31 19:19:24.000 244 33414.22 407.10 2290.36 29.39 2012-08-31 19:19:26.000 244 33414.22 407.05 2290.34 29.39 2012-08-31 19:19:27.000 244 33414.25 407.06 2290.34 29.39 2012-08-31 19:19:28.000 244 33414.32 407.08 2290.37 29.39 2012-08-31 19:19:29.000 244 33414.28 407.06 2290.32 29.39 2012-08-31 19:19:30.000 244 33414.25 407.05 2290.36 29.39 2012-08-31 19:19:31.000 244 33414.23 407.07 2290.34 29.39 2012-08-31 19:19:32.000 244 33414.34 407.08 2290.39 29.39 2012-08-31 19:19:33.000 244 33414.34 407.08 2290.39 29.39 2012-08-31 19:19:34.000 244 33414.36 407.09 2290.35 29.39 2012-08-31 19:19:35.000 244 33414.29 407.05 2290.37 29.39 2012-08-31 19:19:36.000 244 33414.27 407.10 2290.37 29.39 2012-08-31 19:19:37.000 244 33414.39 407.06 2290.39 29.39 2012-08-31 19:19:37.000 244 33414.21 407.07 2290.29 29.39 2012-08-31 19:19:39.000 244 33414.20 407.06 2290.25 29.39 2012-08-31 19:19:40.000 244 33414.35 407.11 2290.31 29.39 2012-08-31 19:19:41.000 244 33414.25 407.09 2290.28 29.39 2012-08-31 19:19:42.000 244 33414.31 407.12 2290.32 29.39 2012-08-31 19:19:43.000 244 33414.16 407.10 2290.28 29.39 2012-08-31 19:19:44.000 244 33414.30 407.08 2290.36 29.39 2012-08-31 19:19:45.000 244 33414.26 407.10 2290.29 29.39 2012-08-31 19:19:46.000 244 33414.23 407.08 2290.38 29.39 2012-08-31 19:19:47.000 244 33414.25 407.10 2290.33 29.39 2012-08-31 19:19:48.000 244 33414.22 407.07 2290.36 29.39 2012-08-31 19:19:49.000 244 33414.22 407.07 2290.34 29.39 2012-08-31 19:19:50.000 244 33414.25 407.10 2290.24 29.39 2012-08-31 19:19:51.000 244 33414.20 407.10 2290.25 29.39 2012-08-31 19:19:52.000 244 33414.23 407.09 2290.34 29.39 2012-08-31 19:19:53.000 244 33414.29 407.09 2290.41 29.39 2012-08-31 19:19:54.000 244 33414.23 407.09 2290.31 29.39 2012-08-31 19:19:55.000 244 33414.20 407.10 2290.34 29.39 2012-08-31 19:19:56.000 244 33414.29 407.06 2290.36 29.39 2012-08-31 19:19:57.000 244 33414.19 407.06 2290.33 29.39 2012-08-31 19:19:58.000 244 33414.26 407.10 2290.30 29.39 2012-08-31 19:19:59.000 244 33414.19 407.07 2290.32 29.39 2012-08-31 19:20:00.000 244 33414.18 407.09 2290.33 29.39 2012-08-31 19:20:01.000 244 33414.23 407.08 2290.38 29.39 2012-08-31 19:20:02.000 244 33414.16 407.11 2290.32 29.39 2012-08-31 19:20:03.000 244 33414.22 407.10 2290.32 29.39 2012-08-31 19:20:04.000 244 33414.25 407.08 2290.34 29.39 2012-08-31 19:20:05.000 244 33414.23 407.05 2290.37 29.39 2012-08-31 19:20:06.000 244 33414.07 407.11 2290.34 29.39 2012-08-31 19:20:07.000 244 33414.26 407.06 2290.34 29.39 2012-08-31 19:20:08.000 244 33414.26 407.10 2290.40 29.39 2012-08-31 19:20:09.000 244 33414.21 407.06 2290.42 29.39 2012-08-31 19:20:10.000 244 33414.26 407.10 2290.32 29.39 2012-08-31 19:20:11.000 244 33414.21 407.11 2290.39 29.39 2012-08-31 19:20:12.000 244 33414.14 407.06 2290.26 29.39 2012-08-31 19:20:13.000 244 33414.17 407.08 2290.37 29.39 2012-08-31 19:20:14.000 244 33414.25 407.08 2290.31 29.39 2012-08-31 19:20:15.000 244 33414.17 407.05 2290.26 29.39 2012-08-31 19:20:16.000 244 33414.21 407.05 2290.36 29.39 2012-08-31 19:20:17.000 244 33414.19 407.07 2290.40 29.39 2012-08-31 19:20:18.000 244 33414.07 407.09 2290.35 29.39 2012-08-31 19:20:18.000 244 33414.23 407.07 2290.37 29.39 2012-08-31 19:20:20.000 244 33414.21 407.12 2290.45 29.39 2012-08-31 19:20:21.000 244 33414.19 407.11 2290.39 29.39 2012-08-31 19:20:22.000 244 33414.21 407.08 2290.33 29.39 2012-08-31 19:20:23.000 244 33414.16 407.11 2290.43 29.39 2012-08-31 19:20:24.000 244 33414.20 407.09 2290.35 29.39 2012-08-31 19:20:25.000 244 33414.16 407.07 2290.32 29.39 2012-08-31 19:20:26.000 244 33414.32 407.06 2290.37 29.39 2012-08-31 19:20:27.000 244 33414.09 407.08 2290.34 29.39 2012-08-31 19:20:28.000 244 33414.13 407.11 2290.37 29.39 2012-08-31 19:20:29.000 244 33414.16 407.08 2290.30 29.39 2012-08-31 19:20:30.000 244 33413.99 407.08 2290.31 29.39 2012-08-31 19:20:31.000 244 33414.16 407.13 2290.33 29.39 2012-08-31 19:20:31.000 244 33414.13 407.08 2290.33 29.39 2012-08-31 19:20:33.000 244 33414.16 407.10 2290.30 29.39 2012-08-31 19:20:34.000 244 33414.13 407.11 2290.33 29.39 2012-08-31 19:20:35.000 244 33414.21 407.10 2290.29 29.39 2012-08-31 19:20:36.000 244 33414.13 407.08 2290.37 29.39 2012-08-31 19:20:37.000 244 33414.16 407.12 2290.36 29.39 2012-08-31 19:20:38.000 244 33414.11 407.12 2290.42 29.39 2012-08-31 19:20:39.000 244 33414.18 407.07 2290.36 29.39 2012-08-31 19:20:40.000 244 33414.14 407.12 2290.45 29.39 2012-08-31 19:20:41.000 244 33414.19 407.10 2290.37 29.39 2012-08-31 19:20:42.000 244 33414.08 407.06 2290.44 29.39 2012-08-31 19:20:43.000 244 33414.17 407.08 2290.38 29.39 2012-08-31 19:20:44.000 244 33414.19 407.07 2290.34 29.39 2012-08-31 19:20:45.000 244 33414.11 407.06 2290.34 29.39 2012-08-31 19:20:46.000 244 33414.11 407.11 2290.30 29.39 2012-08-31 19:20:47.000 244 33414.15 407.06 2290.40 29.39 2012-08-31 19:20:48.000 244 33414.10 407.09 2290.33 29.39 2012-08-31 19:20:49.000 244 33414.07 407.10 2290.28 29.39 2012-08-31 19:20:50.000 244 33414.17 407.06 2290.37 29.39 2012-08-31 19:20:51.000 244 33414.14 407.04 2290.36 29.39 2012-08-31 19:20:52.000 244 33414.17 407.11 2290.34 29.39 2012-08-31 19:20:53.000 244 33414.11 407.04 2290.30 29.39 2012-08-31 19:20:54.000 244 33414.13 407.11 2290.35 29.39 2012-08-31 19:20:55.000 244 33414.08 407.06 2290.38 29.39 2012-08-31 19:20:56.000 244 33414.10 407.10 2290.33 29.39 2012-08-31 19:20:57.000 244 33414.09 407.10 2290.28 29.39 2012-08-31 19:20:58.000 244 33414.18 407.10 2290.36 29.39 2012-08-31 19:20:59.000 244 33414.19 407.06 2290.41 29.39 2012-08-31 19:21:00.000 244 33414.03 407.07 2290.21 29.39 2012-08-31 19:21:01.000 244 33414.11 407.10 2290.33 29.39 2012-08-31 19:21:02.000 244 33414.08 407.04 2290.36 29.39 2012-08-31 19:21:03.000 244 33414.13 407.06 2290.33 29.39 2012-08-31 19:21:04.000 244 33414.13 407.07 2290.36 29.39 2012-08-31 19:21:05.000 244 33414.15 407.06 2290.33 29.39 2012-08-31 19:21:06.000 244 33414.03 407.07 2290.34 29.39 2012-08-31 19:21:07.000 244 33414.10 407.07 2290.36 29.39 2012-08-31 19:21:08.000 244 33414.14 407.09 2290.30 29.39 2012-08-31 19:21:09.000 244 33414.12 407.09 2290.24 29.39 2012-08-31 19:21:10.000 244 33414.16 407.09 2290.31 29.39 2012-08-31 19:21:11.000 244 33414.11 407.07 2290.37 29.39 2012-08-31 19:21:12.000 244 33414.11 407.06 2290.26 29.39 2012-08-31 19:21:12.000 244 33414.11 406.99 2290.38 29.39 2012-08-31 19:21:14.000 244 33414.08 407.02 2290.34 29.39 2012-08-31 19:21:15.000 244 33414.11 407.04 2290.34 29.39 2012-08-31 19:21:16.000 244 33414.17 407.09 2290.36 29.39 2012-08-31 19:21:17.000 244 33414.13 407.00 2290.30 29.39 2012-08-31 19:21:18.000 244 33414.13 407.01 2290.35 29.39 2012-08-31 19:21:19.000 244 33414.11 407.06 2290.35 29.39 2012-08-31 19:21:20.000 244 33414.08 407.04 2290.39 29.39 2012-08-31 19:21:21.000 244 33414.10 407.02 2290.37 29.39 2012-08-31 19:21:22.000 244 33414.05 407.01 2290.39 29.39 2012-08-31 19:21:23.000 244 33414.08 407.07 2290.36 29.39 2012-08-31 19:21:24.000 244 33413.97 407.04 2290.33 29.39 2012-08-31 19:21:25.000 244 33414.17 407.05 2290.39 29.39 2012-08-31 19:21:25.000 244 33414.11 407.02 2290.39 29.39 2012-08-31 19:21:27.000 244 33414.09 407.01 2290.34 29.39 2012-08-31 19:21:28.000 244 33414.07 407.04 2290.34 29.39 2012-08-31 19:21:29.000 244 33414.08 407.04 2290.31 29.39 2012-08-31 19:21:30.000 244 33414.07 407.03 2290.29 29.39 2012-08-31 19:21:31.000 244 33414.12 407.07 2290.37 29.39 2012-08-31 19:21:32.000 244 33414.14 407.07 2290.27 29.39 2012-08-31 19:21:33.000 244 33414.16 407.09 2290.32 29.39 2012-08-31 19:21:34.000 244 33414.10 407.04 2290.40 29.39 2012-08-31 19:21:35.000 244 33414.10 407.05 2290.34 29.39 2012-08-31 19:21:36.000 244 33414.12 407.03 2290.25 29.39 2012-08-31 19:21:37.000 244 33414.10 407.05 2290.37 29.39 2012-08-31 19:21:38.000 244 33414.11 407.01 2290.41 29.39 2012-08-31 19:21:39.000 244 33414.03 407.00 2290.32 29.39 2012-08-31 19:21:40.000 244 33414.08 407.08 2290.33 29.39 2012-08-31 19:21:41.000 244 33413.99 407.03 2290.36 29.39 2012-08-31 19:21:42.000 244 33413.93 407.04 2290.39 29.39 2012-08-31 19:21:43.000 244 33414.04 407.04 2290.29 29.39 2012-08-31 19:21:44.000 244 33414.04 407.06 2290.39 29.39 2012-08-31 19:21:45.000 244 33414.04 407.07 2290.40 29.39 2012-08-31 19:21:46.000 244 33414.06 407.10 2290.36 29.39 2012-08-31 19:21:47.000 244 33414.05 407.05 2290.33 29.39 2012-08-31 19:21:48.000 244 33413.99 407.07 2290.37 29.39 2012-08-31 19:21:49.000 244 33414.03 407.02 2290.27 29.39 2012-08-31 19:21:50.000 244 33413.96 407.08 2290.34 29.39 2012-08-31 19:21:51.000 244 33413.93 407.02 2290.28 29.39 2012-08-31 19:21:52.000 244 33414.06 407.01 2290.30 29.39 2012-08-31 19:21:53.000 244 33413.95 407.00 2290.36 29.39 2012-08-31 19:21:54.000 244 33414.00 407.04 2290.34 29.39 2012-08-31 19:21:55.000 244 33414.04 407.01 2290.32 29.39 2012-08-31 19:21:56.000 244 33414.00 407.01 2290.26 29.39 2012-08-31 19:21:57.000 244 33414.01 406.98 2290.30 29.39 2012-08-31 19:21:58.000 244 33414.03 407.01 2290.29 29.39 2012-08-31 19:21:59.000 244 33414.00 407.00 2290.37 29.39 2012-08-31 19:22:00.000 244 33413.93 407.04 2290.30 29.39 2012-08-31 19:22:01.000 244 33414.04 406.98 2290.33 29.39 2012-08-31 19:22:02.000 244 33414.07 407.01 2290.35 29.39 2012-08-31 19:22:03.000 244 33413.96 406.99 2290.27 29.39 2012-08-31 19:22:04.000 244 33413.95 406.97 2290.36 29.39 2012-08-31 19:22:05.000 244 33414.00 407.03 2290.37 29.39 2012-08-31 19:22:06.000 244 33413.97 407.02 2290.34 29.39 2012-08-31 19:22:06.000 244 33413.96 407.05 2290.23 29.39 2012-08-31 19:22:08.000 244 33413.99 407.03 2290.34 29.39 2012-08-31 19:22:09.000 244 33413.89 407.01 2290.32 29.39 2012-08-31 19:22:10.000 244 33413.97 407.02 2290.31 29.39 2012-08-31 19:22:11.000 244 33414.01 406.98 2290.32 29.39 2012-08-31 19:22:12.000 244 33413.98 406.98 2290.33 29.39 2012-08-31 19:22:13.000 244 33413.99 407.02 2290.36 29.39 2012-08-31 19:22:14.000 244 33413.98 407.04 2290.31 29.39 2012-08-31 19:22:15.000 244 33414.07 407.02 2290.31 29.39 2012-08-31 19:22:16.000 244 33413.97 407.00 2290.40 29.39 2012-08-31 19:22:17.000 244 33414.00 406.99 2290.35 29.39 2012-08-31 19:22:18.000 244 33413.95 407.00 2290.34 29.39 2012-08-31 19:22:19.000 244 33414.04 407.02 2290.24 29.39 2012-08-31 19:22:19.000 244 33413.96 407.04 2290.37 29.39 2012-08-31 19:22:21.000 244 33414.00 406.99 2290.34 29.39 2012-08-31 19:22:22.000 244 33413.90 407.03 2290.34 29.39 2012-08-31 19:22:23.000 244 33413.96 407.01 2290.37 29.39 2012-08-31 19:22:24.000 244 33414.03 407.00 2290.30 29.39 2012-08-31 19:22:25.000 244 33413.90 407.05 2290.26 29.39 2012-08-31 19:22:26.000 244 33413.98 407.00 2290.31 29.39 2012-08-31 19:22:27.000 244 33413.95 407.01 2290.32 29.39 2012-08-31 19:22:28.000 244 33413.92 406.99 2290.33 29.39 2012-08-31 19:22:29.000 244 33413.94 407.01 2290.34 29.39 2012-08-31 19:22:30.000 244 33414.01 407.04 2290.27 29.39 2012-08-31 19:22:31.000 244 33414.00 407.02 2290.28 29.39 2012-08-31 19:22:32.000 244 33413.93 407.01 2290.34 29.39 2012-08-31 19:22:33.000 244 33413.94 406.98 2290.32 29.39 2012-08-31 19:22:34.000 244 33413.89 407.01 2290.31 29.39 2012-08-31 19:22:35.000 244 33413.88 407.01 2290.29 29.39 2012-08-31 19:22:36.000 244 33413.98 407.04 2290.37 29.39 2012-08-31 19:22:37.000 244 33413.99 407.00 2290.33 29.39 2012-08-31 19:22:38.000 244 33413.95 407.03 2290.26 29.39 2012-08-31 19:22:39.000 244 33413.95 407.04 2290.32 29.39 2012-08-31 19:22:40.000 244 33413.95 406.99 2290.32 29.39 2012-08-31 19:22:41.000 244 33414.01 407.04 2290.31 29.39 2012-08-31 19:22:42.000 244 33413.96 407.01 2290.35 29.39 2012-08-31 19:22:43.000 244 33413.92 406.99 2290.29 29.39 2012-08-31 19:22:44.000 244 33413.89 407.02 2290.26 29.39 2012-08-31 19:22:45.000 244 33413.97 407.01 2290.32 29.39 2012-08-31 19:22:46.000 244 33414.00 406.99 2290.36 29.39 2012-08-31 19:22:47.000 244 33413.96 406.98 2290.30 29.39 2012-08-31 19:22:48.000 244 33413.92 407.01 2290.30 29.39 2012-08-31 19:22:49.000 244 33413.88 406.99 2290.33 29.39 2012-08-31 19:22:50.000 244 33413.99 407.00 2290.43 29.39 2012-08-31 19:22:51.000 244 33413.86 407.00 2290.28 29.39 2012-08-31 19:22:52.000 244 33413.99 406.98 2290.30 29.39 2012-08-31 19:22:53.000 244 33413.86 406.99 2290.38 29.39 2012-08-31 19:22:54.000 244 33413.82 407.01 2290.31 29.39 2012-08-31 19:22:55.000 244 33413.95 407.01 2290.33 29.39 2012-08-31 19:22:56.000 244 33413.90 406.99 2290.37 29.39 2012-08-31 19:22:57.000 244 33413.88 407.06 2290.34 29.39 2012-08-31 19:22:58.000 244 33413.86 407.04 2290.34 29.39 2012-08-31 19:22:59.000 244 33413.91 407.03 2290.39 29.39 2012-08-31 19:23:00.000 244 33413.83 407.03 2290.36 29.39 2012-08-31 19:23:00.000 244 33413.83 406.99 2290.36 29.39 2012-08-31 19:23:02.000 244 33413.82 407.03 2290.34 29.39 2012-08-31 19:23:03.000 244 33413.82 407.05 2290.30 29.39 2012-08-31 19:23:04.000 244 33413.83 407.04 2290.30 29.39 2012-08-31 19:23:05.000 244 33413.89 407.00 2290.33 29.39 2012-08-31 19:23:06.000 244 33413.83 406.98 2290.30 29.39 2012-08-31 19:23:07.000 244 33413.79 407.01 2290.37 29.39 2012-08-31 19:23:08.000 244 33413.96 407.01 2290.39 29.39 2012-08-31 19:23:09.000 244 33413.88 407.06 2290.32 29.39 2012-08-31 19:23:10.000 244 33413.86 407.03 2290.39 29.39 2012-08-31 19:23:11.000 244 33413.95 407.05 2290.40 29.39 2012-08-31 19:23:12.000 244 33413.93 407.09 2290.32 29.39 2012-08-31 19:23:13.000 244 33413.83 407.07 2290.36 29.39 2012-08-31 19:23:13.000 244 33413.83 407.04 2290.35 29.39 2012-08-31 19:23:15.000 244 33413.89 407.05 2290.39 29.39 2012-08-31 19:23:16.000 244 33413.83 407.02 2290.35 29.39 2012-08-31 19:23:17.000 244 33413.87 407.05 2290.40 29.39 2012-08-31 19:23:18.000 244 33413.92 407.02 2290.32 29.39 2012-08-31 19:23:19.000 244 33413.92 407.03 2290.33 29.39 2012-08-31 19:23:20.000 244 33413.87 407.08 2290.39 29.39 2012-08-31 19:23:21.000 244 33413.75 407.07 2290.27 29.39 2012-08-31 19:23:22.000 244 33413.82 407.07 2290.31 29.39 2012-08-31 19:23:23.000 244 33413.77 407.07 2290.34 29.39 2012-08-31 19:23:24.000 244 33413.75 407.08 2290.35 29.39 2012-08-31 19:23:25.000 244 33413.87 407.06 2290.32 29.39 2012-08-31 19:23:26.000 244 33413.83 407.05 2290.38 29.39 2012-08-31 19:23:27.000 244 33413.83 407.04 2290.41 29.39 2012-08-31 19:23:28.000 244 33413.80 407.07 2290.32 29.39 2012-08-31 19:23:29.000 244 33413.82 407.10 2290.42 29.39 2012-08-31 19:23:30.000 244 33413.81 407.10 2290.30 29.39 2012-08-31 19:23:31.000 244 33413.83 407.09 2290.48 29.39 2012-08-31 19:23:32.000 244 33413.83 407.11 2290.50 29.39 2012-08-31 19:23:33.000 244 33413.73 407.09 2290.34 29.39 2012-08-31 19:23:34.000 244 33413.84 407.05 2290.35 29.39 2012-08-31 19:23:35.000 244 33413.81 407.05 2290.42 29.39 2012-08-31 19:23:36.000 244 33413.80 407.05 2290.39 29.39 2012-08-31 19:23:37.000 244 33413.82 407.05 2290.45 29.39 2012-08-31 19:23:38.000 244 33413.85 407.04 2290.36 29.39 2012-08-31 19:23:39.000 244 33413.87 407.06 2290.40 29.39 2012-08-31 19:23:40.000 244 33413.87 407.05 2290.37 29.39 2012-08-31 19:23:41.000 244 33413.86 407.08 2290.43 29.39 2012-08-31 19:23:42.000 244 33413.89 407.12 2290.37 29.39 2012-08-31 19:23:43.000 244 33413.90 407.05 2290.32 29.39 2012-08-31 19:23:44.000 244 33413.78 407.04 2290.35 29.39 2012-08-31 19:23:45.000 244 33413.86 407.08 2290.40 29.39 2012-08-31 19:23:46.000 244 33413.79 407.06 2290.45 29.39 2012-08-31 19:23:47.000 244 33413.88 407.07 2290.40 29.39 2012-08-31 19:23:48.000 244 33413.89 407.04 2290.30 29.39 2012-08-31 19:23:49.000 244 33413.77 407.14 2290.40 29.39 2012-08-31 19:23:50.000 244 33413.76 407.03 2290.40 29.39 2012-08-31 19:23:51.000 244 33413.88 407.10 2290.37 29.39 2012-08-31 19:23:52.000 244 33413.83 407.08 2290.37 29.39 2012-08-31 19:23:53.000 244 33413.82 407.09 2290.51 29.39 2012-08-31 19:23:54.000 244 33413.80 407.08 2290.37 29.39 2012-08-31 19:23:54.000 244 33413.73 407.04 2290.48 29.39 2012-08-31 19:23:56.000 244 33413.80 407.10 2290.48 29.39 2012-08-31 19:23:57.000 244 33413.77 407.08 2290.39 29.39 2012-08-31 19:23:58.000 244 33413.80 407.07 2290.35 29.39 2012-08-31 19:23:59.000 244 33413.80 407.06 2290.43 29.39 2012-08-31 19:24:00.000 244 33413.83 407.07 2290.37 29.39 2012-08-31 19:24:01.000 244 33413.82 407.04 2290.33 29.39 2012-08-31 19:24:02.000 244 33413.80 407.12 2290.40 29.39 2012-08-31 19:24:03.000 244 33413.76 407.09 2290.33 29.39 2012-08-31 19:24:04.000 244 33413.82 407.09 2290.38 29.39 2012-08-31 19:24:05.000 244 33413.76 407.08 2290.45 29.39 2012-08-31 19:24:06.000 244 33413.77 407.08 2290.43 29.39 2012-08-31 19:24:07.000 244 33413.69 407.08 2290.40 29.39 2012-08-31 19:24:07.000 244 33413.79 407.10 2290.39 29.39 2012-08-31 19:24:09.000 244 33413.77 407.10 2290.33 29.39 2012-08-31 19:24:10.000 244 33413.74 407.09 2290.33 29.39 2012-08-31 19:24:11.000 244 33413.82 407.10 2290.44 29.39 2012-08-31 19:24:12.000 244 33413.79 407.09 2290.39 29.39 2012-08-31 19:24:13.000 244 33413.82 407.08 2290.40 29.39 2012-08-31 19:24:14.000 244 33413.71 407.10 2290.42 29.39 2012-08-31 19:24:15.000 244 33413.72 407.10 2290.41 29.39 2012-08-31 19:24:16.000 244 33413.70 407.12 2290.38 29.39 2012-08-31 19:24:17.000 244 33413.83 407.08 2290.43 29.39 2012-08-31 19:24:18.000 244 33413.74 407.07 2290.41 29.39 2012-08-31 19:24:19.000 244 33413.76 407.12 2290.44 29.39 2012-08-31 19:24:20.000 244 33413.73 407.06 2290.36 29.39 2012-08-31 19:24:21.000 244 33413.79 407.07 2290.31 29.39 2012-08-31 19:24:22.000 244 33413.77 407.06 2290.33 29.39 2012-08-31 19:24:23.000 244 33413.73 407.11 2290.37 29.39 2012-08-31 19:24:24.000 244 33413.70 407.09 2290.34 29.39 2012-08-31 19:24:25.000 244 33413.83 407.04 2290.46 29.39 2012-08-31 19:24:26.000 244 33413.75 407.08 2290.32 29.39 2012-08-31 19:24:27.000 244 33413.79 407.08 2290.43 29.39 2012-08-31 19:24:28.000 244 33413.75 407.11 2290.38 29.39 2012-08-31 19:24:29.000 244 33413.68 407.06 2290.37 29.39 2012-08-31 19:24:30.000 244 33413.68 407.08 2290.40 29.39 2012-08-31 19:24:31.000 244 33413.74 407.07 2290.36 29.39 2012-08-31 19:24:32.000 244 33413.67 407.08 2290.41 29.39 2012-08-31 19:24:33.000 244 33413.73 407.08 2290.42 29.39 2012-08-31 19:24:34.000 244 33413.72 407.04 2290.40 29.39 2012-08-31 19:24:35.000 244 33413.67 407.03 2290.33 29.39 2012-08-31 19:24:36.000 244 33413.69 407.11 2290.38 29.39 2012-08-31 19:24:37.000 244 33413.70 407.10 2290.38 29.39 2012-08-31 19:24:38.000 244 33413.67 407.07 2290.40 29.39 2012-08-31 19:24:39.000 244 33413.63 407.08 2290.42 29.39 2012-08-31 19:24:40.000 244 33413.67 407.07 2290.37 29.39 2012-08-31 19:24:41.000 244 33413.65 407.10 2290.41 29.39 2012-08-31 19:24:42.000 244 33413.66 407.11 2290.39 29.39 2012-08-31 19:24:43.000 244 33413.65 407.08 2290.39 29.39 2012-08-31 19:24:44.000 244 33413.65 407.12 2290.39 29.39 2012-08-31 19:24:45.000 244 33413.68 407.07 2290.41 29.39 2012-08-31 19:24:46.000 244 33413.58 407.10 2290.41 29.39 2012-08-31 19:24:47.000 244 33413.65 407.09 2290.32 29.39 2012-08-31 19:24:48.000 244 33413.62 407.05 2290.31 29.39 2012-08-31 19:24:48.000 244 33413.76 407.06 2290.31 29.39 2012-08-31 19:24:50.000 244 33413.60 407.05 2290.49 29.39 2012-08-31 19:24:51.000 244 33413.71 407.09 2290.32 29.39 2012-08-31 19:24:52.000 244 33413.57 407.06 2290.36 29.39 2012-08-31 19:24:53.000 244 33413.62 407.06 2290.36 29.39 2012-08-31 19:24:54.000 244 33413.64 407.10 2290.37 29.39 2012-08-31 19:24:55.000 244 33413.54 407.07 2290.39 29.39 2012-08-31 19:24:56.000 244 33413.67 407.06 2290.32 29.39 2012-08-31 19:24:57.000 244 33413.63 407.10 2290.24 29.39 2012-08-31 19:24:58.000 244 33413.60 407.09 2290.27 29.39 2012-08-31 19:24:59.000 244 33413.61 407.06 2290.39 29.39 2012-08-31 19:25:00.000 244 33413.60 407.08 2290.33 29.39 2012-08-31 19:25:01.000 244 33413.62 407.07 2290.40 29.39 2012-08-31 19:25:01.000 244 33413.63 407.05 2290.39 29.39 2012-08-31 19:25:03.000 244 33413.49 407.06 2290.41 29.39 2012-08-31 19:25:04.000 244 33413.61 407.07 2290.38 29.39 2012-08-31 19:25:05.000 244 33413.60 407.05 2290.43 29.39 2012-08-31 19:25:06.000 244 33413.58 407.04 2290.42 29.39 2012-08-31 19:25:07.000 244 33413.63 407.09 2290.36 29.39 2012-08-31 19:25:08.000 244 33413.54 407.07 2290.43 29.39 2012-08-31 19:25:09.000 244 33413.61 407.07 2290.41 29.39 2012-08-31 19:25:10.000 244 33413.60 407.04 2290.36 29.39 2012-08-31 19:25:11.000 244 33413.57 407.06 2290.34 29.39 2012-08-31 19:25:12.000 244 33413.52 407.03 2290.40 29.39 2012-08-31 19:25:13.000 244 33413.56 407.06 2290.32 29.39 2012-08-31 19:25:14.000 244 33413.60 407.04 2290.37 29.39 2012-08-31 19:25:15.000 244 33413.69 407.03 2290.34 29.39 2012-08-31 19:25:16.000 244 33413.61 407.06 2290.36 29.39 2012-08-31 19:25:17.000 244 33413.58 407.04 2290.37 29.39 2012-08-31 19:25:18.000 244 33413.57 407.04 2290.46 29.39 2012-08-31 19:25:19.000 244 33413.58 407.05 2290.35 29.39 2012-08-31 19:25:20.000 244 33413.64 407.02 2290.40 29.39 2012-08-31 19:25:21.000 244 33413.52 407.06 2290.35 29.39 2012-08-31 19:25:22.000 244 33413.57 407.06 2290.43 29.39 2012-08-31 19:25:23.000 244 33413.54 406.99 2290.39 29.39 2012-08-31 19:25:24.000 244 33413.56 407.03 2290.36 29.39 2012-08-31 19:25:25.000 244 33413.61 407.06 2290.35 29.39 2012-08-31 19:25:26.000 244 33413.63 407.03 2290.39 29.39 2012-08-31 19:25:27.000 244 33413.47 407.00 2290.37 29.39 2012-08-31 19:25:28.000 244 33413.52 407.05 2290.45 29.39 2012-08-31 19:25:29.000 244 33413.55 407.03 2290.42 29.39 2012-08-31 19:25:30.000 244 33413.57 407.02 2290.39 29.39 2012-08-31 19:25:31.000 244 33413.46 407.01 2290.45 29.39 2012-08-31 19:25:32.000 244 33413.49 407.00 2290.42 29.39 2012-08-31 19:25:33.000 244 33413.53 407.02 2290.39 29.39 2012-08-31 19:25:34.000 244 33413.60 407.07 2290.33 29.39 2012-08-31 19:25:35.000 244 33413.49 407.05 2290.45 29.39 2012-08-31 19:25:36.000 244 33413.52 407.06 2290.42 29.39 2012-08-31 19:25:37.000 244 33413.49 406.98 2290.34 29.39 2012-08-31 19:25:38.000 244 33413.50 407.04 2290.29 29.39 2012-08-31 19:25:39.000 244 33413.45 407.04 2290.38 29.39 2012-08-31 19:25:40.000 244 33413.48 407.02 2290.36 29.39 2012-08-31 19:25:41.000 244 33413.57 407.01 2290.35 29.39 2012-08-31 19:25:42.000 244 33413.54 407.03 2290.38 29.39 2012-08-31 19:25:42.000 244 33413.54 407.01 2290.36 29.39 2012-08-31 19:25:44.000 244 33413.49 407.00 2290.39 29.39 2012-08-31 19:25:45.000 244 33413.48 407.00 2290.39 29.39 2012-08-31 19:25:46.000 244 33413.54 406.99 2290.34 29.39 2012-08-31 19:25:47.000 244 33413.52 407.00 2290.33 29.39 2012-08-31 19:25:48.000 244 33413.54 407.04 2290.35 29.39 2012-08-31 19:25:49.000 244 33413.54 406.99 2290.49 29.39 2012-08-31 19:25:50.000 244 33413.53 407.02 2290.42 29.39 2012-08-31 19:25:51.000 244 33413.57 407.04 2290.40 29.39 2012-08-31 19:25:52.000 244 33413.48 407.00 2290.38 29.39 2012-08-31 19:25:53.000 244 33413.54 407.01 2290.40 29.39 2012-08-31 19:25:54.000 244 33413.54 407.00 2290.32 29.39 2012-08-31 19:25:55.000 244 33413.54 407.00 2290.35 29.39 2012-08-31 19:25:55.000 244 33413.51 407.01 2290.41 29.39 2012-08-31 19:25:57.000 244 33413.53 407.04 2290.40 29.39 2012-08-31 19:25:58.000 244 33413.54 407.04 2290.42 29.39 2012-08-31 19:25:59.000 244 33413.47 406.99 2290.43 29.39 2012-08-31 19:26:00.000 244 33413.58 407.03 2290.40 29.39 2012-08-31 19:26:01.000 244 33413.52 406.98 2290.36 29.39 2012-08-31 19:26:02.000 244 33413.51 407.00 2290.40 29.39 2012-08-31 19:26:03.000 244 33413.52 406.99 2290.45 29.39 2012-08-31 19:26:04.000 244 33413.55 407.02 2290.40 29.39 2012-08-31 19:26:05.000 244 33413.49 407.02 2290.30 29.39 2012-08-31 19:26:06.000 244 33413.58 407.00 2290.41 29.39 2012-08-31 19:26:07.000 244 33413.42 406.98 2290.31 29.39 2012-08-31 19:26:08.000 244 33413.54 407.02 2290.36 29.39 2012-08-31 19:26:09.000 244 33413.62 407.06 2290.46 29.39 2012-08-31 19:26:10.000 244 33413.54 407.03 2290.33 29.39 2012-08-31 19:26:11.000 244 33413.51 407.00 2290.39 29.39 2012-08-31 19:26:12.000 244 33413.58 407.04 2290.42 29.39 2012-08-31 19:26:13.000 244 33413.58 406.95 2290.37 29.39 2012-08-31 19:26:14.000 244 33413.53 407.01 2290.27 29.39 2012-08-31 19:26:15.000 244 33413.53 406.99 2290.41 29.39 2012-08-31 19:26:16.000 244 33413.50 406.98 2290.43 29.39 2012-08-31 19:26:17.000 244 33413.57 407.04 2290.44 29.39 2012-08-31 19:26:18.000 244 33413.56 407.00 2290.42 29.39 2012-08-31 19:26:19.000 244 33413.60 406.99 2290.42 29.39 2012-08-31 19:26:20.000 244 33413.55 407.05 2290.45 29.39 2012-08-31 19:26:21.000 244 33413.47 407.04 2290.36 29.39 2012-08-31 19:26:22.000 244 33413.52 407.02 2290.33 29.39 2012-08-31 19:26:23.000 244 33413.57 407.03 2290.34 29.39 2012-08-31 19:26:24.000 244 33413.57 407.04 2290.37 29.39 2012-08-31 19:26:25.000 244 33413.59 407.02 2290.34 29.39 2012-08-31 19:26:26.000 244 33413.39 407.08 2290.37 29.39 2012-08-31 19:26:27.000 244 33413.53 407.04 2290.37 29.39 2012-08-31 19:26:28.000 244 33413.58 407.02 2290.33 29.39 2012-08-31 19:26:29.000 244 33413.54 407.02 2290.36 29.39 2012-08-31 19:26:30.000 244 33413.52 406.99 2290.34 29.39 2012-08-31 19:26:31.000 244 33413.52 407.03 2290.43 29.39 2012-08-31 19:26:32.000 244 33413.48 407.01 2290.42 29.39 2012-08-31 19:26:33.000 244 33413.58 407.04 2290.32 29.39 2012-08-31 19:26:34.000 244 33413.52 407.03 2290.36 29.39 2012-08-31 19:26:35.000 244 33413.59 407.00 2290.43 29.39 2012-08-31 19:26:36.000 244 33413.48 407.04 2290.38 29.39 2012-08-31 19:26:36.000 244 33413.51 407.03 2290.33 29.39 2012-08-31 19:26:38.000 244 33413.46 407.04 2290.32 29.39 2012-08-31 19:26:39.000 244 33413.57 407.01 2290.34 29.39 2012-08-31 19:26:40.000 244 33413.49 407.04 2290.38 29.39 2012-08-31 19:26:41.000 244 33413.52 407.01 2290.39 29.39 2012-08-31 19:26:42.000 244 33413.49 407.10 2290.31 29.39 2012-08-31 19:26:43.000 244 33413.49 407.06 2290.30 29.39 2012-08-31 19:26:44.000 244 33413.48 407.05 2290.34 29.39 2012-08-31 19:26:45.000 244 33413.52 407.06 2290.34 29.39 2012-08-31 19:26:46.000 244 33413.49 407.03 2290.36 29.39 2012-08-31 19:26:47.000 244 33413.48 407.05 2290.39 29.39 2012-08-31 19:26:48.000 244 33413.49 407.04 2290.39 29.39 2012-08-31 19:26:49.000 244 33413.43 407.06 2290.41 29.39 2012-08-31 19:26:49.000 244 33413.57 407.04 2290.39 29.39 2012-08-31 19:26:51.000 244 33413.59 407.06 2290.38 29.39 2012-08-31 19:26:52.000 244 33413.52 407.09 2290.33 29.39 2012-08-31 19:26:53.000 244 33413.52 407.05 2290.35 29.39 2012-08-31 19:26:54.000 244 33413.57 407.03 2290.36 29.39 2012-08-31 19:26:55.000 244 33413.46 407.02 2290.32 29.39 2012-08-31 19:26:56.000 244 33413.51 407.09 2290.34 29.39 2012-08-31 19:26:57.000 244 33413.54 407.08 2290.45 29.39 2012-08-31 19:26:58.000 244 33413.50 407.05 2290.38 29.39 2012-08-31 19:26:59.000 244 33413.55 407.09 2290.28 29.39 2012-08-31 19:27:00.000 244 33413.49 407.04 2290.40 29.39 2012-08-31 19:27:01.000 244 33413.44 407.06 2290.36 29.39 2012-08-31 19:27:02.000 244 33413.49 407.05 2290.34 29.39 2012-08-31 19:27:03.000 244 33413.50 407.06 2290.37 29.39 2012-08-31 19:27:04.000 244 33413.49 407.02 2290.39 29.39 2012-08-31 19:27:05.000 244 33413.51 407.12 2290.36 29.39 2012-08-31 19:27:06.000 244 33413.52 407.07 2290.42 29.39 2012-08-31 19:27:07.000 244 33413.43 407.03 2290.41 29.39 2012-08-31 19:27:08.000 244 33413.51 407.08 2290.41 29.39 2012-08-31 19:27:09.000 244 33413.39 407.10 2290.30 29.39 2012-08-31 19:27:10.000 244 33413.48 407.07 2290.37 29.39 2012-08-31 19:27:11.000 244 33413.49 407.09 2290.35 29.39 2012-08-31 19:27:12.000 244 33413.46 407.12 2290.32 29.39 2012-08-31 19:27:13.000 244 33413.45 407.12 2290.37 29.39 2012-08-31 19:27:14.000 244 33413.38 407.15 2290.32 29.39 2012-08-31 19:27:15.000 244 33413.46 407.14 2290.38 29.39 2012-08-31 19:27:16.000 244 33413.38 407.12 2290.42 29.39 2012-08-31 19:27:17.000 244 33413.39 407.12 2290.36 29.39 2012-08-31 19:27:18.000 244 33413.43 407.13 2290.48 29.39 2012-08-31 19:27:19.000 244 33413.40 407.07 2290.39 29.39 2012-08-31 19:27:20.000 244 33413.41 407.14 2290.37 29.39 2012-08-31 19:27:21.000 244 33413.46 407.09 2290.43 29.39 2012-08-31 19:27:22.000 244 33413.43 407.08 2290.38 29.39 2012-08-31 19:27:23.000 244 33413.43 407.08 2290.42 29.39 2012-08-31 19:27:24.000 244 33413.40 407.13 2290.42 29.39 2012-08-31 19:27:25.000 244 33413.43 407.13 2290.41 29.39 2012-08-31 19:27:26.000 244 33413.43 407.10 2290.45 29.39 2012-08-31 19:27:27.000 244 33413.47 407.06 2290.43 29.39 2012-08-31 19:27:28.000 244 33413.54 407.10 2290.43 29.39 2012-08-31 19:27:29.000 244 33413.45 407.08 2290.39 29.39 2012-08-31 19:27:30.000 244 33413.43 407.10 2290.33 29.39 2012-08-31 19:27:30.000 244 33413.37 407.10 2290.39 29.39 2012-08-31 19:27:32.000 244 33413.46 407.09 2290.42 29.39 2012-08-31 19:27:33.000 244 33413.42 407.12 2290.34 29.39 2012-08-31 19:27:34.000 244 33413.46 407.10 2290.35 29.39 2012-08-31 19:27:35.000 244 33413.44 407.12 2290.45 29.39 2012-08-31 19:27:36.000 244 33413.44 407.12 2290.40 29.39 2012-08-31 19:27:37.000 244 33413.49 407.10 2290.34 29.39 2012-08-31 19:27:38.000 244 33413.40 407.10 2290.37 29.39 2012-08-31 19:27:39.000 244 33413.33 407.13 2290.31 29.39 2012-08-31 19:27:40.000 244 33413.38 407.12 2290.33 29.39 2012-08-31 19:27:41.000 244 33413.38 407.12 2290.43 29.39 2012-08-31 19:27:42.000 244 33413.38 407.10 2290.46 29.39 2012-08-31 19:27:43.000 244 33413.32 407.10 2290.42 29.39 2012-08-31 19:27:43.000 244 33413.40 407.10 2290.34 29.39 2012-08-31 19:27:45.000 244 33413.43 407.09 2290.36 29.39 2012-08-31 19:27:46.000 244 33413.31 407.09 2290.45 29.39 2012-08-31 19:27:47.000 244 33413.39 407.11 2290.45 29.39 2012-08-31 19:27:48.000 244 33413.42 407.10 2290.37 29.39 2012-08-31 19:27:49.000 244 33413.38 407.11 2290.39 29.39 2012-08-31 19:27:50.000 244 33413.29 407.13 2290.40 29.39 2012-08-31 19:27:51.000 244 33413.34 407.07 2290.42 29.39 2012-08-31 19:27:52.000 244 33413.35 407.06 2290.41 29.39 2012-08-31 19:27:53.000 244 33413.39 407.09 2290.43 29.39 2012-08-31 19:27:54.000 244 33413.34 407.09 2290.30 29.39 2012-08-31 19:27:55.000 244 33413.34 407.09 2290.33 29.39 2012-08-31 19:27:56.000 244 33413.40 407.12 2290.40 29.39 2012-08-31 19:27:57.000 244 33413.39 407.11 2290.42 29.39 2012-08-31 19:27:58.000 244 33413.35 407.11 2290.42 29.39 2012-08-31 19:27:59.000 244 33413.37 407.10 2290.40 29.39 2012-08-31 19:28:00.000 244 33413.32 407.09 2290.48 29.39 2012-08-31 19:28:01.000 244 33413.34 407.08 2290.43 29.39 2012-08-31 19:28:02.000 244 33413.33 407.06 2290.45 29.39 2012-08-31 19:28:03.000 244 33413.32 407.12 2290.45 29.39 2012-08-31 19:28:04.000 244 33413.29 407.09 2290.44 29.39 2012-08-31 19:28:05.000 244 33413.36 407.05 2290.44 29.39 2012-08-31 19:28:06.000 244 33413.38 407.07 2290.37 29.39 2012-08-31 19:28:07.000 244 33413.37 407.07 2290.46 29.39 2012-08-31 19:28:08.000 244 33413.32 407.09 2290.36 29.39 2012-08-31 19:28:09.000 244 33413.48 407.10 2290.43 29.39 2012-08-31 19:28:10.000 244 33413.30 407.05 2290.37 29.39 2012-08-31 19:28:11.000 244 33413.35 407.11 2290.33 29.39 2012-08-31 19:28:12.000 244 33413.34 407.10 2290.36 29.39 2012-08-31 19:28:13.000 244 33413.34 407.10 2290.33 29.39 2012-08-31 19:28:14.000 244 33413.40 407.10 2290.37 29.39 2012-08-31 19:28:15.000 244 33413.26 407.13 2290.50 29.39 2012-08-31 19:28:16.000 244 33413.32 407.08 2290.47 29.39 2012-08-31 19:28:17.000 244 33413.30 407.07 2290.32 29.39 2012-08-31 19:28:18.000 244 33413.27 407.11 2290.45 29.39 2012-08-31 19:28:19.000 244 33413.30 407.13 2290.41 29.39 2012-08-31 19:28:20.000 244 33413.32 407.11 2290.40 29.39 2012-08-31 19:28:21.000 244 33413.36 407.07 2290.29 29.39 2012-08-31 19:28:22.000 244 33413.29 407.04 2290.39 29.39 2012-08-31 19:28:23.000 244 33413.21 407.09 2290.46 29.39 2012-08-31 19:28:24.000 244 33413.27 407.07 2290.34 29.39 2012-08-31 19:28:24.000 244 33413.34 407.06 2290.36 29.39 2012-08-31 19:28:26.000 244 33413.24 407.06 2290.31 29.39 2012-08-31 19:28:27.000 244 33413.35 407.07 2290.30 29.39 2012-08-31 19:28:28.000 244 33413.31 407.07 2290.35 29.39 2012-08-31 19:28:29.000 244 33413.25 407.10 2290.42 29.39 2012-08-31 19:28:30.000 244 33413.28 407.07 2290.45 29.39 2012-08-31 19:28:31.000 244 33413.14 407.07 2290.37 29.39 2012-08-31 19:28:32.000 244 33413.23 407.11 2290.37 29.39 2012-08-31 19:28:33.000 244 33413.24 407.09 2290.42 29.39 2012-08-31 19:28:34.000 244 33413.24 407.07 2290.42 29.39 2012-08-31 19:28:35.000 244 33413.32 407.07 2290.35 29.39 2012-08-31 19:28:36.000 244 33413.24 407.09 2290.38 29.39 2012-08-31 19:28:37.000 244 33413.26 407.10 2290.38 29.39 2012-08-31 19:28:37.000 244 33413.21 407.09 2290.37 29.39 2012-08-31 19:28:39.000 244 33413.32 407.10 2290.42 29.39 2012-08-31 19:28:40.000 244 33413.29 407.09 2290.42 29.39 2012-08-31 19:28:41.000 244 33413.24 407.12 2290.39 29.39 2012-08-31 19:28:42.000 244 33413.24 407.08 2290.39 29.39 2012-08-31 19:28:43.000 244 33413.21 407.05 2290.37 29.39 2012-08-31 19:28:44.000 244 33413.20 407.10 2290.47 29.39 2012-08-31 19:28:45.000 244 33413.18 407.11 2290.39 29.39 2012-08-31 19:28:46.000 244 33413.19 407.14 2290.35 29.39 2012-08-31 19:28:47.000 244 33413.19 407.08 2290.34 29.39 2012-08-31 19:28:48.000 244 33413.23 407.08 2290.45 29.39 2012-08-31 19:28:49.000 244 33413.20 407.09 2290.46 29.39 2012-08-31 19:28:50.000 244 33413.22 407.05 2290.43 29.39 2012-08-31 19:28:51.000 244 33413.11 407.09 2290.42 29.39 2012-08-31 19:28:52.000 244 33413.10 407.08 2290.37 29.39 2012-08-31 19:28:53.000 244 33413.26 407.11 2290.36 29.39 2012-08-31 19:28:54.000 244 33413.17 407.09 2290.42 29.39 2012-08-31 19:28:55.000 244 33413.33 407.02 2290.53 29.39 2012-08-31 19:28:56.000 244 33413.12 407.11 2290.42 29.39 2012-08-31 19:28:57.000 244 33413.27 407.10 2290.40 29.39 2012-08-31 19:28:58.000 244 33413.20 407.07 2290.31 29.39 2012-08-31 19:28:59.000 244 33413.29 407.11 2290.34 29.39 2012-08-31 19:29:00.000 244 33413.26 407.10 2290.48 29.39 2012-08-31 19:29:01.000 244 33413.19 407.11 2290.40 29.39 2012-08-31 19:29:02.000 244 33413.31 407.12 2290.49 29.39 2012-08-31 19:29:03.000 244 33413.26 407.10 2290.50 29.39 2012-08-31 19:29:04.000 244 33413.15 407.09 2290.50 29.39 2012-08-31 19:29:05.000 244 33413.19 407.09 2290.46 29.39 2012-08-31 19:29:06.000 244 33413.21 407.12 2290.43 29.39 2012-08-31 19:29:07.000 244 33413.20 407.10 2290.40 29.39 2012-08-31 19:29:08.000 244 33413.17 407.11 2290.45 29.39 2012-08-31 19:29:09.000 244 33413.12 407.09 2290.39 29.39 2012-08-31 19:29:10.000 244 33413.14 407.07 2290.42 29.39 2012-08-31 19:29:11.000 244 33413.17 407.10 2290.40 29.39 2012-08-31 19:29:12.000 244 33413.10 407.12 2290.36 29.39 2012-08-31 19:29:13.000 244 33413.23 407.14 2290.46 29.39 2012-08-31 19:29:14.000 244 33413.11 407.11 2290.41 29.39 2012-08-31 19:29:15.000 244 33413.15 407.10 2290.39 29.39 2012-08-31 19:29:16.000 244 33413.17 407.11 2290.39 29.39 2012-08-31 19:29:17.000 244 33413.17 407.10 2290.49 29.39 2012-08-31 19:29:18.000 244 33413.12 407.12 2290.44 29.39 2012-08-31 19:29:18.000 244 33413.19 407.12 2290.35 29.39 2012-08-31 19:29:20.000 244 33413.17 407.14 2290.33 29.39 2012-08-31 19:29:21.000 244 33413.11 407.11 2290.47 29.39 2012-08-31 19:29:22.000 244 33413.07 407.14 2290.46 29.39 2012-08-31 19:29:23.000 244 33413.20 407.14 2290.40 29.39 2012-08-31 19:29:24.000 244 33413.15 407.10 2290.48 29.39 2012-08-31 19:29:25.000 244 33413.17 407.11 2290.46 29.39 2012-08-31 19:29:26.000 244 33413.14 407.11 2290.37 29.39 2012-08-31 19:29:27.000 244 33413.15 407.11 2290.41 29.39 2012-08-31 19:29:28.000 244 33413.08 407.12 2290.43 29.39 2012-08-31 19:29:29.000 244 33413.12 407.13 2290.44 29.39 2012-08-31 19:29:30.000 244 33413.08 407.10 2290.46 29.39 2012-08-31 19:29:31.000 244 33413.07 407.08 2290.52 29.39 2012-08-31 19:29:31.000 244 33413.23 407.13 2290.31 29.39 2012-08-31 19:29:33.000 244 33413.12 407.14 2290.48 29.39 2012-08-31 19:29:34.000 244 33413.12 407.10 2290.43 29.39 2012-08-31 19:29:35.000 244 33413.14 407.15 2290.41 29.39 2012-08-31 19:29:36.000 244 33413.11 407.12 2290.46 29.39 2012-08-31 19:29:37.000 244 33413.10 407.10 2290.48 29.39 2012-08-31 19:29:38.000 244 33413.16 407.14 2290.40 29.39 2012-08-31 19:29:39.000 244 33413.03 407.14 2290.42 29.39 2012-08-31 19:29:40.000 244 33413.12 407.12 2290.46 29.39 2012-08-31 19:29:41.000 244 33413.12 407.10 2290.36 29.39 2012-08-31 19:29:42.000 244 33413.12 407.09 2290.47 29.39 2012-08-31 19:29:43.000 244 33413.17 407.10 2290.41 29.39 2012-08-31 19:29:44.000 244 33413.19 407.16 2290.36 29.39 2012-08-31 19:29:45.000 244 33413.12 407.19 2290.36 29.39 2012-08-31 19:29:46.000 244 33413.12 407.15 2290.36 29.39 2012-08-31 19:29:47.000 244 33413.16 407.13 2290.46 29.39 2012-08-31 19:29:48.000 244 33413.14 407.11 2290.42 29.39 2012-08-31 19:29:49.000 244 33413.10 407.15 2290.46 29.39 2012-08-31 19:29:50.000 244 33413.26 407.13 2290.52 29.39 2012-08-31 19:29:51.000 244 33413.06 407.14 2290.43 29.39 2012-08-31 19:29:52.000 244 33413.10 407.14 2290.40 29.39 2012-08-31 19:29:53.000 244 33413.11 407.13 2290.41 29.39 2012-08-31 19:29:54.000 244 33413.14 407.11 2290.43 29.39 2012-08-31 19:29:55.000 244 33413.12 407.14 2290.26 29.39 2012-08-31 19:29:56.000 244 33413.07 407.15 2290.44 29.39 2012-08-31 19:29:57.000 244 33413.14 407.13 2290.40 29.39 2012-08-31 19:29:58.000 244 33413.14 407.12 2290.49 29.39 2012-08-31 19:29:59.000 244 33413.04 407.16 2290.45 29.39 2012-08-31 19:30:00.000 244 33413.14 407.14 2290.42 29.39 2012-08-31 19:30:01.000 244 33413.11 407.17 2290.53 29.39 2012-08-31 19:30:02.000 244 33413.12 407.11 2290.47 29.39 2012-08-31 19:30:03.000 244 33413.15 407.14 2290.49 29.39 2012-08-31 19:30:04.000 244 33413.06 407.12 2290.45 29.39 2012-08-31 19:30:05.000 244 33413.06 407.10 2290.38 29.39 2012-08-31 19:30:06.000 244 33412.96 407.14 2290.48 29.39 2012-08-31 19:30:07.000 244 33413.06 407.14 2290.41 29.39 2012-08-31 19:30:08.000 244 33413.02 407.13 2290.40 29.39 2012-08-31 19:30:09.000 244 33413.02 407.14 2290.43 29.39 2012-08-31 19:30:10.000 244 33413.02 407.16 2290.47 29.39 2012-08-31 19:30:11.000 244 33413.11 407.19 2290.44 29.39 2012-08-31 19:30:12.000 244 33413.13 407.13 2290.45 29.39 2012-08-31 19:30:12.000 244 33413.01 407.14 2290.39 29.39 2012-08-31 19:30:14.000 244 33413.02 407.15 2290.38 29.39 2012-08-31 19:30:15.000 244 33413.16 407.18 2290.39 29.39 2012-08-31 19:30:16.000 244 33413.08 407.14 2290.42 29.39 2012-08-31 19:30:17.000 244 33413.07 407.17 2290.48 29.39 2012-08-31 19:30:18.000 244 33413.04 407.16 2290.44 29.39 2012-08-31 19:30:19.000 244 33413.04 407.17 2290.49 29.39 2012-08-31 19:30:20.000 244 33413.01 407.14 2290.35 29.39 2012-08-31 19:30:21.000 244 33413.14 407.13 2290.45 29.39 2012-08-31 19:30:22.000 244 33413.04 407.13 2290.43 29.39 2012-08-31 19:30:23.000 244 33413.05 407.14 2290.42 29.39 2012-08-31 19:30:24.000 244 33413.09 407.13 2290.37 29.39 2012-08-31 19:30:25.000 244 33413.09 407.16 2290.46 29.39 2012-08-31 19:30:25.000 244 33413.10 407.14 2290.48 29.39 2012-08-31 19:30:27.000 244 33413.00 407.15 2290.51 29.39 2012-08-31 19:30:28.000 244 33413.04 407.14 2290.48 29.39 2012-08-31 19:30:29.000 244 33413.08 407.14 2290.39 29.39 2012-08-31 19:30:30.000 244 33413.01 407.11 2290.47 29.39 2012-08-31 19:30:31.000 244 33412.96 407.16 2290.42 29.39 2012-08-31 19:30:32.000 244 33413.07 407.17 2290.42 29.39 2012-08-31 19:30:33.000 244 33413.17 407.18 2290.43 29.39 2012-08-31 19:30:34.000 244 33413.09 407.14 2290.36 29.39 2012-08-31 19:30:35.000 244 33413.05 407.18 2290.48 29.39 2012-08-31 19:30:36.000 244 33413.07 407.19 2290.45 29.39 2012-08-31 19:30:37.000 244 33413.01 407.18 2290.42 29.39 2012-08-31 19:30:38.000 244 33413.08 407.15 2290.34 29.39 2012-08-31 19:30:39.000 244 33413.11 407.17 2290.45 29.39 2012-08-31 19:30:40.000 244 33413.01 407.12 2290.45 29.39 2012-08-31 19:30:41.000 244 33413.06 407.19 2290.42 29.39 2012-08-31 19:30:42.000 244 33413.01 407.17 2290.45 29.39 2012-08-31 19:30:43.000 244 33413.15 407.11 2290.42 29.39 2012-08-31 19:30:44.000 244 33412.99 407.14 2290.39 29.39 2012-08-31 19:30:45.000 244 33413.02 407.12 2290.38 29.39 2012-08-31 19:30:46.000 244 33412.99 407.15 2290.45 29.39 2012-08-31 19:30:47.000 244 33413.11 407.17 2290.39 29.39 2012-08-31 19:30:48.000 244 33412.99 407.16 2290.43 29.39 2012-08-31 19:30:49.000 244 33413.18 407.19 2290.40 29.39 2012-08-31 19:30:50.000 244 33412.95 407.18 2290.45 29.39 2012-08-31 19:30:51.000 244 33413.12 407.13 2290.44 29.39 2012-08-31 19:30:52.000 244 33413.04 407.10 2290.37 29.39 2012-08-31 19:30:53.000 244 33413.07 407.17 2290.48 29.39 2012-08-31 19:30:54.000 244 33413.02 407.14 2290.37 29.39 2012-08-31 19:30:55.000 244 33413.09 407.18 2290.43 29.39 2012-08-31 19:30:56.000 244 33413.06 407.13 2290.42 29.39 2012-08-31 19:30:57.000 244 33413.10 407.16 2290.43 29.39 2012-08-31 19:30:58.000 244 33413.02 407.14 2290.38 29.39 2012-08-31 19:30:59.000 244 33413.05 407.15 2290.45 29.39 2012-08-31 19:31:00.000 244 33413.07 407.12 2290.32 29.39 2012-08-31 19:31:01.000 244 33413.15 407.16 2290.40 29.39 2012-08-31 19:31:02.000 244 33412.96 407.15 2290.41 29.39 2012-08-31 19:31:03.000 244 33413.07 407.21 2290.42 29.39 2012-08-31 19:31:04.000 244 33412.99 407.17 2290.36 29.39 2012-08-31 19:31:05.000 244 33412.97 407.16 2290.38 29.39 2012-08-31 19:31:06.000 244 33413.03 407.17 2290.40 29.39 2012-08-31 19:31:06.000 244 33413.00 407.13 2290.40 29.39 2012-08-31 19:31:08.000 244 33413.06 407.18 2290.46 29.39 2012-08-31 19:31:09.000 244 33413.00 407.14 2290.35 29.39 2012-08-31 19:31:10.000 244 33413.01 407.11 2290.40 29.39 2012-08-31 19:31:11.000 244 33412.99 407.16 2290.36 29.39 2012-08-31 19:31:12.000 244 33413.02 407.15 2290.38 29.39 2012-08-31 19:31:13.000 244 33413.08 407.11 2290.39 29.39 2012-08-31 19:31:14.000 244 33413.01 407.13 2290.34 29.39 2012-08-31 19:31:15.000 244 33412.98 407.13 2290.38 29.39 2012-08-31 19:31:16.000 244 33412.86 407.12 2290.39 29.39 2012-08-31 19:31:17.000 244 33413.05 407.10 2290.43 29.39 2012-08-31 19:31:18.000 244 33412.94 407.11 2290.47 29.39 2012-08-31 19:31:19.000 244 33413.04 407.16 2290.42 29.39 2012-08-31 19:31:19.000 244 33412.87 407.12 2290.36 29.39 2012-08-31 19:31:21.000 244 33413.10 407.13 2290.41 29.39 2012-08-31 19:31:22.000 244 33412.92 407.13 2290.45 29.39 2012-08-31 19:31:23.000 244 33412.95 407.12 2290.39 29.39 2012-08-31 19:31:24.000 244 33412.95 407.12 2290.39 29.39 2012-08-31 19:31:25.000 244 33412.90 407.09 2290.43 29.39 2012-08-31 19:31:26.000 244 33412.95 407.12 2290.36 29.39 2012-08-31 19:31:27.000 244 33412.96 407.12 2290.38 29.39 2012-08-31 19:31:28.000 244 33412.99 407.09 2290.41 29.39 2012-08-31 19:31:29.000 244 33412.96 407.14 2290.37 29.39 2012-08-31 19:31:30.000 244 33412.96 407.15 2290.38 29.39 2012-08-31 19:31:31.000 244 33412.85 407.10 2290.43 29.39 2012-08-31 19:31:32.000 244 33412.92 407.14 2290.42 29.39 2012-08-31 19:31:33.000 244 33412.96 407.14 2290.39 29.39 2012-08-31 19:31:34.000 244 33412.94 407.12 2290.42 29.39 2012-08-31 19:31:35.000 244 33412.85 407.12 2290.36 29.39 2012-08-31 19:31:36.000 244 33412.91 407.13 2290.37 29.39 2012-08-31 19:31:37.000 244 33412.93 407.12 2290.39 29.39 2012-08-31 19:31:38.000 244 33412.97 407.13 2290.34 29.39 2012-08-31 19:31:39.000 244 33412.95 407.14 2290.38 29.39 2012-08-31 19:31:40.000 244 33412.89 407.14 2290.37 29.39 2012-08-31 19:31:41.000 244 33412.98 407.15 2290.37 29.39 2012-08-31 19:31:42.000 244 33412.85 407.07 2290.39 29.39 2012-08-31 19:31:43.000 244 33412.98 407.14 2290.40 29.39 2012-08-31 19:31:44.000 244 33412.90 407.09 2290.45 29.39 2012-08-31 19:31:45.000 244 33413.00 407.14 2290.38 29.39 2012-08-31 19:31:46.000 244 33412.93 407.14 2290.41 29.39 2012-08-31 19:31:47.000 244 33412.93 407.07 2290.42 29.39 2012-08-31 19:31:48.000 244 33412.92 407.11 2290.45 29.39 2012-08-31 19:31:49.000 244 33412.86 407.13 2290.36 29.39 2012-08-31 19:31:50.000 244 33412.99 407.09 2290.35 29.39 2012-08-31 19:31:51.000 244 33412.87 407.04 2290.48 29.39 2012-08-31 19:31:52.000 244 33412.89 407.05 2290.39 29.39 2012-08-31 19:31:53.000 244 33412.92 407.09 2290.36 29.39 2012-08-31 19:31:54.000 244 33412.95 407.11 2290.45 29.39 2012-08-31 19:31:55.000 244 33412.88 407.10 2290.36 29.39 2012-08-31 19:31:56.000 244 33412.94 407.10 2290.34 29.39 2012-08-31 19:31:57.000 244 33412.93 407.07 2290.42 29.39 2012-08-31 19:31:58.000 244 33412.87 407.05 2290.45 29.39 2012-08-31 19:31:59.000 244 33412.93 407.10 2290.44 29.39 2012-08-31 19:32:00.000 244 33412.88 407.06 2290.37 29.39 2012-08-31 19:32:00.000 244 33412.89 407.11 2290.42 29.39 2012-08-31 19:32:02.000 244 33412.95 407.10 2290.42 29.39 2012-08-31 19:32:03.000 244 33412.89 407.06 2290.34 29.39 2012-08-31 19:32:04.000 244 33412.85 407.06 2290.35 29.39 2012-08-31 19:32:05.000 244 33412.79 407.12 2290.38 29.39 2012-08-31 19:32:06.000 244 33412.85 407.11 2290.33 29.39 2012-08-31 19:32:07.000 244 33412.87 407.13 2290.43 29.39 2012-08-31 19:32:08.000 244 33412.89 407.14 2290.36 29.39 2012-08-31 19:32:09.000 244 33412.99 407.12 2290.36 29.39 2012-08-31 19:32:10.000 244 33412.86 407.11 2290.46 29.39 2012-08-31 19:32:11.000 244 33412.86 407.08 2290.36 29.39 2012-08-31 19:32:12.000 244 33412.89 407.09 2290.40 29.39 2012-08-31 19:32:13.000 244 33412.90 407.11 2290.36 29.39 2012-08-31 19:32:13.000 244 33412.84 407.08 2290.36 29.39 2012-08-31 19:32:15.000 244 33412.90 407.11 2290.40 29.39 2012-08-31 19:32:16.000 244 33412.89 407.08 2290.43 29.39 2012-08-31 19:32:17.000 244 33412.75 407.10 2290.39 29.39 2012-08-31 19:32:18.000 244 33412.88 407.09 2290.38 29.39 2012-08-31 19:32:19.000 244 33412.77 407.06 2290.40 29.39 2012-08-31 19:32:20.000 244 33412.87 407.07 2290.42 29.39 2012-08-31 19:32:21.000 244 33412.85 407.10 2290.41 29.39 2012-08-31 19:32:22.000 244 33412.83 407.06 2290.41 29.39 2012-08-31 19:32:23.000 244 33412.86 407.06 2290.39 29.39 2012-08-31 19:32:24.000 244 33412.83 407.04 2290.38 29.39 2012-08-31 19:32:25.000 244 33412.83 407.09 2290.36 29.39 2012-08-31 19:32:26.000 244 33412.87 407.06 2290.42 29.39 2012-08-31 19:32:27.000 244 33412.89 407.11 2290.41 29.39 2012-08-31 19:32:28.000 244 33412.81 407.08 2290.38 29.39 2012-08-31 19:32:29.000 244 33412.79 407.08 2290.37 29.39 2012-08-31 19:32:30.000 244 33412.85 407.06 2290.34 29.39 2012-08-31 19:32:31.000 244 33412.81 407.07 2290.37 29.39 2012-08-31 19:32:32.000 244 33412.80 407.10 2290.51 29.39 2012-08-31 19:32:33.000 244 33412.79 407.11 2290.36 29.39 2012-08-31 19:32:34.000 244 33412.75 407.06 2290.30 29.39 2012-08-31 19:32:35.000 244 33412.83 407.09 2290.38 29.39 2012-08-31 19:32:36.000 244 33412.89 407.09 2290.37 29.39 2012-08-31 19:32:37.000 244 33412.85 407.04 2290.43 29.39 2012-08-31 19:32:38.000 244 33412.85 407.10 2290.41 29.39 2012-08-31 19:32:39.000 244 33412.98 407.07 2290.42 29.39 2012-08-31 19:32:40.000 244 33412.85 407.10 2290.42 29.39 2012-08-31 19:32:41.000 244 33412.83 407.07 2290.35 29.39 2012-08-31 19:32:42.000 244 33412.86 407.09 2290.36 29.39 2012-08-31 19:32:43.000 244 33412.67 407.09 2290.41 29.39 2012-08-31 19:32:44.000 244 33412.87 407.10 2290.36 29.39 2012-08-31 19:32:45.000 244 33412.86 407.06 2290.38 29.39 2012-08-31 19:32:46.000 244 33412.89 407.08 2290.39 29.39 2012-08-31 19:32:47.000 244 33412.87 407.11 2290.40 29.39 2012-08-31 19:32:48.000 244 33412.72 407.09 2290.41 29.39 2012-08-31 19:32:49.000 244 33412.79 407.06 2290.39 29.39 2012-08-31 19:32:50.000 244 33412.80 407.10 2290.39 29.39 2012-08-31 19:32:51.000 244 33412.79 407.05 2290.33 29.39 2012-08-31 19:32:52.000 244 33412.80 407.08 2290.39 29.39 2012-08-31 19:32:53.000 244 33412.80 407.04 2290.35 29.39 2012-08-31 19:32:54.000 244 33412.74 407.06 2290.39 29.39 2012-08-31 19:32:54.000 244 33412.70 407.09 2290.34 29.39 2012-08-31 19:32:56.000 244 33412.77 407.15 2290.40 29.39 2012-08-31 19:32:57.000 244 33412.80 407.09 2290.40 29.39 2012-08-31 19:32:58.000 244 33412.82 407.08 2290.37 29.39 2012-08-31 19:32:59.000 244 33412.81 407.07 2290.40 29.39 2012-08-31 19:33:00.000 244 33412.80 407.08 2290.38 29.39 2012-08-31 19:33:01.000 244 33412.72 407.11 2290.39 29.39 2012-08-31 19:33:02.000 244 33412.71 407.05 2290.40 29.39 2012-08-31 19:33:03.000 244 33412.82 407.05 2290.36 29.39 2012-08-31 19:33:04.000 244 33412.84 407.08 2290.34 29.39 2012-08-31 19:33:05.000 244 33412.74 407.05 2290.40 29.39 2012-08-31 19:33:06.000 244 33412.87 407.02 2290.36 29.39 2012-08-31 19:33:07.000 244 33412.81 407.08 2290.36 29.39 2012-08-31 19:33:07.000 244 33412.83 407.05 2290.34 29.39 2012-08-31 19:33:09.000 244 33412.75 407.10 2290.39 29.39 2012-08-31 19:33:10.000 244 33412.76 407.10 2290.36 29.39 2012-08-31 19:33:11.000 244 33412.80 407.08 2290.41 29.39 2012-08-31 19:33:12.000 244 33412.75 407.07 2290.36 29.39 2012-08-31 19:33:13.000 244 33412.83 407.08 2290.29 29.39 2012-08-31 19:33:14.000 244 33412.77 407.06 2290.39 29.39 2012-08-31 19:33:15.000 244 33412.80 407.06 2290.36 29.39 2012-08-31 19:33:16.000 244 33412.74 407.05 2290.30 29.39 2012-08-31 19:33:17.000 244 33412.77 407.02 2290.28 29.39 2012-08-31 19:33:18.000 244 33412.80 407.08 2290.37 29.39 2012-08-31 19:33:19.000 244 33412.76 407.02 2290.36 29.39 2012-08-31 19:33:20.000 244 33412.85 407.05 2290.38 29.39 2012-08-31 19:33:21.000 244 33412.73 407.01 2290.36 29.39 2012-08-31 19:33:22.000 244 33412.74 407.04 2290.36 29.39 2012-08-31 19:33:23.000 244 33412.81 407.10 2290.42 29.39 2012-08-31 19:33:24.000 244 33412.77 407.12 2290.34 29.39 2012-08-31 19:33:25.000 244 33412.71 407.07 2290.39 29.39 2012-08-31 19:33:26.000 244 33412.77 407.09 2290.32 29.39 2012-08-31 19:33:27.000 244 33412.77 407.10 2290.27 29.39 2012-08-31 19:33:28.000 244 33412.74 407.10 2290.35 29.39 2012-08-31 19:33:29.000 244 33412.74 407.10 2290.40 29.39 2012-08-31 19:33:30.000 244 33412.75 407.05 2290.33 29.39 2012-08-31 19:33:31.000 244 33412.75 407.06 2290.34 29.39 2012-08-31 19:33:32.000 244 33412.80 407.04 2290.37 29.39 2012-08-31 19:33:33.000 244 33412.84 407.06 2290.42 29.39 2012-08-31 19:33:34.000 244 33412.85 407.11 2290.45 29.39 2012-08-31 19:33:35.000 244 33412.79 407.08 2290.39 29.39 2012-08-31 19:33:36.000 244 33412.80 407.05 2290.36 29.39 2012-08-31 19:33:37.000 244 33412.72 407.07 2290.29 29.39 2012-08-31 19:33:38.000 244 33412.85 407.06 2290.39 29.39 2012-08-31 19:33:39.000 244 33412.81 407.09 2290.34 29.39 2012-08-31 19:33:40.000 244 33412.78 407.05 2290.39 29.39 2012-08-31 19:33:41.000 244 33412.85 407.07 2290.43 29.39 2012-08-31 19:33:42.000 244 33412.81 407.02 2290.35 29.39 2012-08-31 19:33:43.000 244 33412.74 407.05 2290.32 29.39 2012-08-31 19:33:44.000 244 33412.75 407.04 2290.38 29.39 2012-08-31 19:33:45.000 244 33412.82 407.06 2290.34 29.39 2012-08-31 19:33:46.000 244 33412.70 407.05 2290.37 29.39 2012-08-31 19:33:47.000 244 33412.79 407.05 2290.37 29.39 2012-08-31 19:33:48.000 244 33412.76 407.05 2290.39 29.39 2012-08-31 19:33:48.000 244 33412.75 407.04 2290.37 29.39 2012-08-31 19:33:50.000 244 33412.82 407.08 2290.38 29.39 2012-08-31 19:33:51.000 244 33412.83 407.01 2290.41 29.39 2012-08-31 19:33:52.000 244 33412.64 407.03 2290.38 29.39 2012-08-31 19:33:53.000 244 33412.85 407.11 2290.36 29.39 2012-08-31 19:33:54.000 244 33412.75 407.06 2290.27 29.39 2012-08-31 19:33:55.000 244 33412.67 407.09 2290.44 29.39 2012-08-31 19:33:56.000 244 33412.84 407.06 2290.32 29.39 2012-08-31 19:33:57.000 244 33412.79 407.08 2290.32 29.39 2012-08-31 19:33:58.000 244 33412.78 407.06 2290.36 29.39 2012-08-31 19:33:59.000 244 33412.79 407.04 2290.31 29.39 2012-08-31 19:34:00.000 244 33412.78 407.05 2290.34 29.39 2012-08-31 19:34:01.000 244 33412.77 407.07 2290.39 29.39 2012-08-31 19:34:01.000 244 33412.83 407.03 2290.33 29.39 2012-08-31 19:34:03.000 244 33412.70 407.06 2290.35 29.39 2012-08-31 19:34:04.000 244 33412.68 407.05 2290.34 29.39 2012-08-31 19:34:05.000 244 33412.76 407.02 2290.32 29.39 2012-08-31 19:34:06.000 244 33412.70 407.04 2290.33 29.39 2012-08-31 19:34:07.000 244 33412.71 407.05 2290.32 29.39 2012-08-31 19:34:08.000 244 33412.74 407.08 2290.31 29.39 2012-08-31 19:34:09.000 244 33412.79 407.06 2290.41 29.39 2012-08-31 19:34:10.000 244 33412.80 407.10 2290.39 29.39 2012-08-31 19:34:11.000 244 33412.71 407.04 2290.41 29.39 2012-08-31 19:34:12.000 244 33412.75 407.06 2290.38 29.39 2012-08-31 19:34:13.000 244 33412.71 407.09 2290.36 29.39 2012-08-31 19:34:14.000 244 33412.77 407.06 2290.42 29.39 2012-08-31 19:34:15.000 244 33412.71 407.06 2290.39 29.39 2012-08-31 19:34:16.000 244 33412.74 407.07 2290.32 29.39 2012-08-31 19:34:17.000 244 33412.66 407.09 2290.33 29.39 2012-08-31 19:34:18.000 244 33412.79 407.08 2290.39 29.39 2012-08-31 19:34:19.000 244 33412.63 407.07 2290.33 29.39 2012-08-31 19:34:20.000 244 33412.83 407.05 2290.33 29.39 2012-08-31 19:34:21.000 244 33412.79 407.06 2290.36 29.39 2012-08-31 19:34:22.000 244 33412.71 407.08 2290.40 29.39 2012-08-31 19:34:23.000 244 33412.81 407.00 2290.37 29.39 2012-08-31 19:34:24.000 244 33412.77 407.06 2290.45 29.39 2012-08-31 19:34:25.000 244 33412.75 407.06 2290.39 29.39 2012-08-31 19:34:26.000 244 33412.75 407.11 2290.39 29.39 2012-08-31 19:34:27.000 244 33412.73 407.07 2290.32 29.39 2012-08-31 19:34:28.000 244 33412.67 407.02 2290.34 29.39 2012-08-31 19:34:29.000 244 33412.67 407.08 2290.40 29.39 2012-08-31 19:34:30.000 244 33412.75 407.10 2290.40 29.39 2012-08-31 19:34:31.000 244 33412.66 407.06 2290.30 29.39 2012-08-31 19:34:32.000 244 33412.73 407.02 2290.37 29.39 2012-08-31 19:34:33.000 244 33412.76 407.06 2290.36 29.39 2012-08-31 19:34:34.000 244 33412.70 407.04 2290.30 29.39 2012-08-31 19:34:35.000 244 33412.71 407.07 2290.45 29.39 2012-08-31 19:34:36.000 244 33412.72 407.10 2290.36 29.39 2012-08-31 19:34:37.000 244 33412.80 407.11 2290.36 29.39 2012-08-31 19:34:38.000 244 33412.70 407.12 2290.32 29.39 2012-08-31 19:34:39.000 244 33412.77 407.06 2290.33 29.39 2012-08-31 19:34:40.000 244 33412.67 407.07 2290.32 29.39 2012-08-31 19:34:41.000 244 33412.67 407.04 2290.33 29.39 2012-08-31 19:34:42.000 244 33412.73 407.03 2290.35 29.39 2012-08-31 19:34:42.000 244 33412.68 407.05 2290.30 29.39 2012-08-31 19:34:44.000 244 33412.68 407.06 2290.42 29.39 2012-08-31 19:34:45.000 244 33412.70 407.05 2290.38 29.39 2012-08-31 19:34:46.000 244 33412.71 407.01 2290.36 29.39 2012-08-31 19:34:47.000 244 33412.73 407.06 2290.40 29.39 2012-08-31 19:34:48.000 244 33412.67 407.06 2290.42 29.39 2012-08-31 19:34:49.000 244 33412.69 407.03 2290.40 29.39 2012-08-31 19:34:50.000 244 33412.70 407.07 2290.32 29.39 2012-08-31 19:34:51.000 244 33412.64 407.06 2290.46 29.39 2012-08-31 19:34:52.000 244 33412.65 407.04 2290.36 29.39 2012-08-31 19:34:53.000 244 33412.70 407.03 2290.42 29.39 2012-08-31 19:34:54.000 244 33412.68 407.04 2290.39 29.39 2012-08-31 19:34:55.000 244 33412.80 407.04 2290.40 29.39 2012-08-31 19:34:55.000 244 33412.55 407.05 2290.36 29.39 2012-08-31 19:34:57.000 244 33412.70 407.08 2290.37 29.39 2012-08-31 19:34:58.000 244 33412.67 407.06 2290.37 29.39 2012-08-31 19:34:59.000 244 33412.65 407.05 2290.41 29.39 2012-08-31 19:35:00.000 244 33412.69 407.07 2290.34 29.39 2012-08-31 19:35:01.000 244 33412.67 407.07 2290.39 29.39 2012-08-31 19:35:02.000 244 33412.67 407.03 2290.37 29.39 2012-08-31 19:35:03.000 244 33412.68 407.05 2290.32 29.39 2012-08-31 19:35:04.000 244 33412.62 407.05 2290.33 29.39 2012-08-31 19:35:05.000 244 33412.71 407.06 2290.40 29.39 2012-08-31 19:35:06.000 244 33412.66 407.12 2290.34 29.39 2012-08-31 19:35:07.000 244 33412.71 407.08 2290.37 29.39 2012-08-31 19:35:08.000 244 33412.71 407.00 2290.42 29.39 2012-08-31 19:35:09.000 244 33412.61 407.04 2290.36 29.39 2012-08-31 19:35:10.000 244 33412.64 407.05 2290.35 29.39 2012-08-31 19:35:11.000 244 33412.75 407.04 2290.31 29.39 2012-08-31 19:35:12.000 244 33412.58 407.04 2290.30 29.39 2012-08-31 19:35:13.000 244 33412.58 407.07 2290.34 29.39 2012-08-31 19:35:14.000 244 33412.61 407.02 2290.35 29.39 2012-08-31 19:35:15.000 244 33412.67 407.03 2290.42 29.39 2012-08-31 19:35:16.000 244 33412.58 407.00 2290.37 29.39 2012-08-31 19:35:17.000 244 33412.64 407.02 2290.32 29.39 2012-08-31 19:35:18.000 244 33412.67 407.06 2290.37 29.39 2012-08-31 19:35:19.000 244 33412.64 407.05 2290.36 29.39 2012-08-31 19:35:20.000 244 33412.56 407.04 2290.34 29.39 2012-08-31 19:35:21.000 244 33412.58 407.08 2290.33 29.39 2012-08-31 19:35:22.000 244 33412.61 407.02 2290.33 29.39 2012-08-31 19:35:23.000 244 33412.68 407.08 2290.40 29.39 2012-08-31 19:35:24.000 244 33412.79 407.10 2290.32 29.39 2012-08-31 19:35:25.000 244 33412.64 407.07 2290.34 29.39 2012-08-31 19:35:26.000 244 33412.70 407.04 2290.42 29.39 2012-08-31 19:35:27.000 244 33412.73 407.10 2290.30 29.39 2012-08-31 19:35:28.000 244 33412.67 407.07 2290.35 29.39 2012-08-31 19:35:29.000 244 33412.58 407.04 2290.29 29.39 2012-08-31 19:35:30.000 244 33412.61 407.05 2290.35 29.39 2012-08-31 19:35:31.000 244 33412.65 407.03 2290.37 29.39 2012-08-31 19:35:32.000 244 33412.58 407.05 2290.33 29.39 2012-08-31 19:35:33.000 244 33412.59 407.04 2290.37 29.39 2012-08-31 19:35:34.000 244 33412.61 407.05 2290.38 29.39 2012-08-31 19:35:35.000 244 33412.68 407.02 2290.39 29.39 2012-08-31 19:35:36.000 244 33412.63 407.01 2290.40 29.39 2012-08-31 19:35:36.000 244 33412.64 407.04 2290.38 29.39 2012-08-31 19:35:38.000 244 33412.64 407.03 2290.40 29.39 2012-08-31 19:35:39.000 244 33412.72 407.06 2290.40 29.39 2012-08-31 19:35:40.000 244 33412.67 407.01 2290.39 29.39 2012-08-31 19:35:41.000 244 33412.67 407.03 2290.37 29.39 2012-08-31 19:35:42.000 244 33412.64 407.06 2290.34 29.39 2012-08-31 19:35:43.000 244 33412.73 407.04 2290.37 29.39 2012-08-31 19:35:44.000 244 33412.68 407.04 2290.35 29.39 2012-08-31 19:35:45.000 244 33412.74 407.08 2290.31 29.39 2012-08-31 19:35:46.000 244 33412.82 407.05 2290.46 29.39 2012-08-31 19:35:47.000 244 33412.72 407.01 2290.43 29.39 2012-08-31 19:35:48.000 244 33412.69 407.04 2290.39 29.39 2012-08-31 19:35:49.000 244 33412.67 407.05 2290.35 29.39 2012-08-31 19:35:49.000 244 33412.65 407.05 2290.39 29.39 2012-08-31 19:35:51.000 244 33412.58 407.04 2290.36 29.39 2012-08-31 19:35:52.000 244 33412.65 407.03 2290.37 29.39 2012-08-31 19:35:53.000 244 33412.64 407.04 2290.35 29.39 2012-08-31 19:35:54.000 244 33412.70 407.06 2290.36 29.39 2012-08-31 19:35:55.000 244 33412.69 407.06 2290.36 29.39 2012-08-31 19:35:56.000 244 33412.71 407.02 2290.43 29.39 2012-08-31 19:35:57.000 244 33412.70 407.04 2290.38 29.39 2012-08-31 19:35:58.000 244 33412.72 407.06 2290.33 29.39 2012-08-31 19:35:59.000 244 33412.62 407.02 2290.37 29.39 2012-08-31 19:36:00.000 244 33412.77 407.09 2290.32 29.39 2012-08-31 19:36:01.000 244 33412.67 407.04 2290.31 29.39 2012-08-31 19:36:02.000 244 33412.65 407.05 2290.37 29.39 2012-08-31 19:36:03.000 244 33412.71 407.02 2290.38 29.39 2012-08-31 19:36:04.000 244 33412.65 407.05 2290.39 29.39 2012-08-31 19:36:05.000 244 33412.65 407.07 2290.39 29.39 2012-08-31 19:36:06.000 244 33412.71 407.05 2290.34 29.39 2012-08-31 19:36:07.000 244 33412.68 406.99 2290.41 29.39 2012-08-31 19:36:08.000 244 33412.74 407.02 2290.34 29.39 2012-08-31 19:36:09.000 244 33412.66 407.05 2290.37 29.39 2012-08-31 19:36:10.000 244 33412.62 407.08 2290.37 29.39 2012-08-31 19:36:11.000 244 33412.67 407.08 2290.32 29.39 2012-08-31 19:36:12.000 244 33412.66 407.09 2290.35 29.39 2012-08-31 19:36:13.000 244 33412.71 407.08 2290.35 29.39 2012-08-31 19:36:14.000 244 33412.63 407.05 2290.34 29.39 2012-08-31 19:36:15.000 244 33412.72 407.04 2290.40 29.39 2012-08-31 19:36:16.000 244 33412.71 407.02 2290.27 29.39 2012-08-31 19:36:17.000 244 33412.66 407.01 2290.34 29.39 2012-08-31 19:36:18.000 244 33412.73 407.06 2290.41 29.39 2012-08-31 19:36:19.000 244 33412.72 407.03 2290.39 29.39 2012-08-31 19:36:20.000 244 33412.69 407.06 2290.42 29.39 2012-08-31 19:36:21.000 244 33412.72 407.07 2290.29 29.39 2012-08-31 19:36:22.000 244 33412.68 407.06 2290.32 29.39 2012-08-31 19:36:23.000 244 33412.69 407.06 2290.37 29.39 2012-08-31 19:36:24.000 244 33412.71 407.09 2290.37 29.39 2012-08-31 19:36:25.000 244 33412.75 407.07 2290.37 29.39 2012-08-31 19:36:26.000 244 33412.74 407.06 2290.37 29.39 2012-08-31 19:36:27.000 244 33412.67 407.05 2290.40 29.39 2012-08-31 19:36:28.000 244 33412.62 407.06 2290.35 29.39 2012-08-31 19:36:29.000 244 33412.64 407.10 2290.33 29.39 2012-08-31 19:36:30.000 244 33412.69 407.10 2290.30 29.39 2012-08-31 19:36:30.000 244 33412.68 407.06 2290.41 29.39 2012-08-31 19:36:32.000 244 33412.76 407.10 2290.43 29.39 2012-08-31 19:36:33.000 244 33412.56 407.10 2290.40 29.39 2012-08-31 19:36:34.000 244 33412.70 407.08 2290.44 29.39 2012-08-31 19:36:35.000 244 33412.67 407.10 2290.38 29.39 2012-08-31 19:36:36.000 244 33412.70 407.09 2290.38 29.39 2012-08-31 19:36:37.000 244 33412.67 407.10 2290.32 29.39 2012-08-31 19:36:38.000 244 33412.62 407.11 2290.36 29.39 2012-08-31 19:36:39.000 244 33412.61 407.09 2290.39 29.39 2012-08-31 19:36:40.000 244 33412.70 407.09 2290.34 29.39 2012-08-31 19:36:41.000 244 33412.59 407.11 2290.43 29.39 2012-08-31 19:36:42.000 244 33412.69 407.12 2290.45 29.39 2012-08-31 19:36:43.000 244 33412.65 407.10 2290.38 29.39 2012-08-31 19:36:43.000 244 33412.67 407.12 2290.32 29.39 2012-08-31 19:36:45.000 244 33412.65 407.11 2290.40 29.39 2012-08-31 19:36:46.000 244 33412.65 407.14 2290.33 29.39 2012-08-31 19:36:47.000 244 33412.66 407.14 2290.33 29.39 2012-08-31 19:36:48.000 244 33412.56 407.13 2290.40 29.39 2012-08-31 19:36:49.000 244 33412.65 407.15 2290.37 29.39 2012-08-31 19:36:50.000 244 33412.56 407.14 2290.43 29.39 2012-08-31 19:36:51.000 244 33412.64 407.13 2290.36 29.39 2012-08-31 19:36:52.000 244 33412.62 407.11 2290.34 29.39 2012-08-31 19:36:53.000 244 33412.62 407.10 2290.26 29.39 2012-08-31 19:36:54.000 244 33412.65 407.13 2290.35 29.39 2012-08-31 19:36:55.000 244 33412.70 407.11 2290.46 29.39 2012-08-31 19:36:56.000 244 33412.68 407.15 2290.37 29.39 2012-08-31 19:36:57.000 244 33412.59 407.15 2290.47 29.39 2012-08-31 19:36:58.000 244 33412.52 407.11 2290.40 29.39 2012-08-31 19:36:59.000 244 33412.63 407.12 2290.39 29.39 2012-08-31 19:37:00.000 244 33412.68 407.14 2290.41 29.39 2012-08-31 19:37:01.000 244 33412.67 407.12 2290.44 29.39 2012-08-31 19:37:02.000 244 33412.71 407.15 2290.45 29.39 2012-08-31 19:37:03.000 244 33412.65 407.09 2290.41 29.39 2012-08-31 19:37:04.000 244 33412.78 407.13 2290.47 29.39 2012-08-31 19:37:05.000 244 33412.69 407.11 2290.40 29.39 2012-08-31 19:37:06.000 244 33412.61 407.09 2290.39 29.39 2012-08-31 19:37:07.000 244 33412.67 407.13 2290.37 29.39 2012-08-31 19:37:08.000 244 33412.68 407.12 2290.41 29.39 2012-08-31 19:37:09.000 244 33412.73 407.11 2290.39 29.39 2012-08-31 19:37:10.000 244 33412.56 407.11 2290.36 29.39 2012-08-31 19:37:11.000 244 33412.62 407.11 2290.41 29.39 2012-08-31 19:37:12.000 244 33412.65 407.09 2290.36 29.39 2012-08-31 19:37:13.000 244 33412.69 407.14 2290.32 29.39 2012-08-31 19:37:14.000 244 33412.56 407.16 2290.37 29.39 2012-08-31 19:37:15.000 244 33412.65 407.14 2290.36 29.39 2012-08-31 19:37:16.000 244 33412.49 407.18 2290.36 29.39 2012-08-31 19:37:17.000 244 33412.59 407.14 2290.38 29.39 2012-08-31 19:37:18.000 244 33412.60 407.14 2290.38 29.39 2012-08-31 19:37:19.000 244 33412.62 407.17 2290.42 29.39 2012-08-31 19:37:20.000 244 33412.52 407.13 2290.39 29.39 2012-08-31 19:37:21.000 244 33412.62 407.16 2290.36 29.39 2012-08-31 19:37:22.000 244 33412.58 407.14 2290.34 29.39 2012-08-31 19:37:23.000 244 33412.54 407.14 2290.30 29.39 2012-08-31 19:37:24.000 244 33412.58 407.18 2290.39 29.39 2012-08-31 19:37:24.000 244 33412.62 407.17 2290.41 29.39 2012-08-31 19:37:26.000 244 33412.63 407.17 2290.33 29.39 2012-08-31 19:37:27.000 244 33412.47 407.18 2290.28 29.39 2012-08-31 19:37:28.000 244 33412.55 407.14 2290.33 29.39 2012-08-31 19:37:29.000 244 33412.57 407.16 2290.39 29.39 2012-08-31 19:37:30.000 244 33412.61 407.11 2290.42 29.39 2012-08-31 19:37:31.000 244 33412.56 407.14 2290.41 29.39 2012-08-31 19:37:32.000 244 33412.53 407.16 2290.41 29.39 2012-08-31 19:37:33.000 244 33412.62 407.13 2290.41 29.39 2012-08-31 19:37:34.000 244 33412.57 407.15 2290.45 29.39 2012-08-31 19:37:35.000 244 33412.56 407.14 2290.45 29.39 2012-08-31 19:37:36.000 244 33412.57 407.14 2290.42 29.39 2012-08-31 19:37:37.000 244 33412.61 407.18 2290.33 29.39 2012-08-31 19:37:37.000 244 33412.66 407.14 2290.38 29.39 2012-08-31 19:37:39.000 244 33412.59 407.18 2290.42 29.39 2012-08-31 19:37:40.000 244 33412.58 407.18 2290.38 29.39 2012-08-31 19:37:41.000 244 33412.54 407.18 2290.37 29.39 2012-08-31 19:37:42.000 244 33412.60 407.16 2290.42 29.39 2012-08-31 19:37:43.000 244 33412.69 407.16 2290.36 29.39 2012-08-31 19:37:44.000 244 33412.59 407.15 2290.36 29.39 2012-08-31 19:37:45.000 244 33412.57 407.19 2290.44 29.39 2012-08-31 19:37:46.000 244 33412.50 407.18 2290.35 29.39 2012-08-31 19:37:47.000 244 33412.54 407.14 2290.39 29.39 2012-08-31 19:37:48.000 244 33412.58 407.17 2290.41 29.39 2012-08-31 19:37:49.000 244 33412.59 407.15 2290.39 29.39 2012-08-31 19:37:50.000 244 33412.56 407.18 2290.41 29.39 2012-08-31 19:37:51.000 244 33412.56 407.18 2290.32 29.39 2012-08-31 19:37:52.000 244 33412.63 407.13 2290.48 29.39 2012-08-31 19:37:53.000 244 33412.55 407.16 2290.42 29.39 2012-08-31 19:37:54.000 244 33412.52 407.14 2290.36 29.39 2012-08-31 19:37:55.000 244 33412.59 407.17 2290.44 29.39 2012-08-31 19:37:56.000 244 33412.53 407.18 2290.42 29.39 2012-08-31 19:37:57.000 244 33412.55 407.15 2290.38 29.39 2012-08-31 19:37:58.000 244 33412.56 407.14 2290.40 29.39 2012-08-31 19:37:59.000 244 33412.51 407.17 2290.40 29.39 2012-08-31 19:38:00.000 244 33412.52 407.20 2290.36 29.39 2012-08-31 19:38:01.000 244 33412.54 407.18 2290.41 29.39 2012-08-31 19:38:02.000 244 33412.62 407.19 2290.39 29.39 2012-08-31 19:38:03.000 244 33412.52 407.19 2290.41 29.39 2012-08-31 19:38:04.000 244 33412.58 407.15 2290.40 29.39 2012-08-31 19:38:05.000 244 33412.64 407.13 2290.36 29.39 2012-08-31 19:38:06.000 244 33412.56 407.14 2290.45 29.39 2012-08-31 19:38:07.000 244 33412.58 407.15 2290.40 29.39 2012-08-31 19:38:08.000 244 33412.56 407.20 2290.34 29.39 2012-08-31 19:38:09.000 244 33412.50 407.17 2290.48 29.39 2012-08-31 19:38:10.000 244 33412.62 407.15 2290.42 29.39 2012-08-31 19:38:11.000 244 33412.49 407.18 2290.45 29.39 2012-08-31 19:38:12.000 244 33412.49 407.11 2290.42 29.39 2012-08-31 19:38:13.000 244 33412.57 407.16 2290.41 29.39 2012-08-31 19:38:14.000 244 33412.48 407.17 2290.40 29.39 2012-08-31 19:38:15.000 244 33412.47 407.20 2290.39 29.39 2012-08-31 19:38:16.000 244 33412.57 407.18 2290.37 29.39 2012-08-31 19:38:17.000 244 33412.53 407.19 2290.33 29.39 2012-08-31 19:38:18.000 244 33412.51 407.20 2290.42 29.39 2012-08-31 19:38:18.000 244 33412.58 407.18 2290.43 29.39 2012-08-31 19:38:20.000 244 33412.62 407.21 2290.32 29.39 2012-08-31 19:38:21.000 244 33412.49 407.15 2290.51 29.39 2012-08-31 19:38:22.000 244 33412.58 407.18 2290.33 29.39 2012-08-31 19:38:23.000 244 33412.57 407.16 2290.39 29.39 2012-08-31 19:38:24.000 244 33412.50 407.22 2290.46 29.39 2012-08-31 19:38:25.000 244 33412.58 407.16 2290.36 29.39 2012-08-31 19:38:26.000 244 33412.53 407.11 2290.37 29.39 2012-08-31 19:38:27.000 244 33412.59 407.17 2290.37 29.39 2012-08-31 19:38:28.000 244 33412.67 407.14 2290.35 29.39 2012-08-31 19:38:29.000 244 33412.55 407.19 2290.37 29.39 2012-08-31 19:38:30.000 244 33412.54 407.17 2290.33 29.39 2012-08-31 19:38:31.000 244 33412.62 407.19 2290.26 29.39 2012-08-31 19:38:31.000 244 33412.61 407.16 2290.45 29.39 2012-08-31 19:38:33.000 244 33412.42 407.19 2290.43 29.39 2012-08-31 19:38:34.000 244 33412.64 407.18 2290.40 29.39 2012-08-31 19:38:35.000 244 33412.58 407.17 2290.40 29.39 2012-08-31 19:38:36.000 244 33412.61 407.18 2290.39 29.39 2012-08-31 19:38:37.000 244 33412.56 407.21 2290.39 29.39 2012-08-31 19:38:38.000 244 33412.49 407.18 2290.45 29.39 2012-08-31 19:38:39.000 244 33412.61 407.20 2290.34 29.39 2012-08-31 19:38:40.000 244 33412.65 407.19 2290.33 29.39 2012-08-31 19:38:41.000 244 33412.56 407.19 2290.31 29.39 2012-08-31 19:38:42.000 244 33412.50 407.19 2290.42 29.39 2012-08-31 19:38:43.000 244 33412.56 407.21 2290.42 29.39 2012-08-31 19:38:44.000 244 33412.68 407.19 2290.38 29.39 2012-08-31 19:38:45.000 244 33412.50 407.21 2290.32 29.39 2012-08-31 19:38:46.000 244 33412.46 407.18 2290.42 29.39 2012-08-31 19:38:47.000 244 33412.58 407.16 2290.37 29.39 2012-08-31 19:38:48.000 244 33412.57 407.21 2290.36 29.39 2012-08-31 19:38:49.000 244 33412.55 407.17 2290.36 29.39 2012-08-31 19:38:50.000 244 33412.65 407.18 2290.40 29.39 2012-08-31 19:38:51.000 244 33412.50 407.19 2290.43 29.39 2012-08-31 19:38:52.000 244 33412.59 407.17 2290.45 29.39 2012-08-31 19:38:53.000 244 33412.58 407.18 2290.43 29.39 2012-08-31 19:38:54.000 244 33412.65 407.22 2290.48 29.39 2012-08-31 19:38:55.000 244 33412.64 407.14 2290.34 29.39 2012-08-31 19:38:56.000 244 33412.67 407.19 2290.37 29.39 2012-08-31 19:38:57.000 244 33412.63 407.18 2290.38 29.39 2012-08-31 19:38:58.000 244 33412.50 407.20 2290.44 29.39 2012-08-31 19:38:59.000 244 33412.58 407.20 2290.39 29.39 2012-08-31 19:39:00.000 244 33412.62 407.19 2290.39 29.39 2012-08-31 19:39:01.000 244 33412.59 407.21 2290.36 29.39 2012-08-31 19:39:02.000 244 33412.42 407.17 2290.37 29.39 2012-08-31 19:39:03.000 244 33412.63 407.23 2290.40 29.39 2012-08-31 19:39:04.000 244 33412.54 407.17 2290.38 29.39 2012-08-31 19:39:05.000 244 33412.57 407.18 2290.37 29.39 2012-08-31 19:39:06.000 244 33412.53 407.21 2290.40 29.39 2012-08-31 19:39:07.000 244 33412.56 407.19 2290.43 29.39 2012-08-31 19:39:08.000 244 33412.50 407.19 2290.42 29.39 2012-08-31 19:39:09.000 244 33412.57 407.14 2290.35 29.39 2012-08-31 19:39:10.000 244 33412.71 407.17 2290.38 29.39 2012-08-31 19:39:11.000 244 33412.60 407.18 2290.33 29.39 2012-08-31 19:39:12.000 244 33412.61 407.23 2290.40 29.39 2012-08-31 19:39:12.000 244 33412.53 407.18 2290.37 29.39 2012-08-31 19:39:14.000 244 33412.58 407.23 2290.46 29.39 2012-08-31 19:39:15.000 244 33412.58 407.18 2290.36 29.39 2012-08-31 19:39:16.000 244 33412.61 407.18 2290.37 29.39 2012-08-31 19:39:17.000 244 33412.53 407.20 2290.40 29.39 2012-08-31 19:39:18.000 244 33412.55 407.18 2290.40 29.39 2012-08-31 19:39:19.000 244 33412.55 407.22 2290.38 29.39 2012-08-31 19:39:20.000 244 33412.59 407.18 2290.40 29.39 2012-08-31 19:39:21.000 244 33412.48 407.18 2290.44 29.39 2012-08-31 19:39:22.000 244 33412.59 407.20 2290.39 29.39 2012-08-31 19:39:23.000 244 33412.51 407.22 2290.42 29.39 2012-08-31 19:39:24.000 244 33412.63 407.20 2290.37 29.39 2012-08-31 19:39:25.000 244 33412.60 407.20 2290.42 29.39 2012-08-31 19:39:25.000 244 33412.58 407.18 2290.44 29.39 2012-08-31 19:39:27.000 244 33412.55 407.19 2290.43 29.39 2012-08-31 19:39:28.000 244 33412.54 407.21 2290.44 29.39 2012-08-31 19:39:29.000 244 33412.50 407.18 2290.43 29.39 2012-08-31 19:39:30.000 244 33412.65 407.25 2290.50 29.39 2012-08-31 19:39:31.000 244 33412.62 407.20 2290.36 29.39 2012-08-31 19:39:32.000 244 33412.52 407.20 2290.47 29.39 2012-08-31 19:39:33.000 244 33412.57 407.23 2290.42 29.39 2012-08-31 19:39:34.000 244 33412.71 407.19 2290.33 29.39 2012-08-31 19:39:35.000 244 33412.58 407.18 2290.34 29.39 2012-08-31 19:39:36.000 244 33412.62 407.19 2290.42 29.39 2012-08-31 19:39:37.000 244 33412.57 407.26 2290.39 29.39 2012-08-31 19:39:38.000 244 33412.54 407.20 2290.41 29.39 2012-08-31 19:39:39.000 244 33412.57 407.24 2290.45 29.39 2012-08-31 19:39:40.000 244 33412.41 407.24 2290.46 29.39 2012-08-31 19:39:41.000 244 33412.46 407.26 2290.43 29.39 2012-08-31 19:39:42.000 244 33412.62 407.22 2290.33 29.39 2012-08-31 19:39:43.000 244 33412.52 407.20 2290.39 29.39 2012-08-31 19:39:44.000 244 33412.50 407.27 2290.39 29.39 2012-08-31 19:39:45.000 244 33412.50 407.22 2290.42 29.39 2012-08-31 19:39:46.000 244 33412.54 407.24 2290.42 29.39 2012-08-31 19:39:47.000 244 33412.49 407.24 2290.39 29.39 2012-08-31 19:39:48.000 244 33412.57 407.21 2290.39 29.39 2012-08-31 19:39:49.000 244 33412.59 407.23 2290.41 29.39 2012-08-31 19:39:50.000 244 33412.65 407.22 2290.40 29.39 2012-08-31 19:39:51.000 244 33412.50 407.25 2290.44 29.39 2012-08-31 19:39:52.000 244 33412.61 407.25 2290.43 29.39 2012-08-31 19:39:53.000 244 33412.53 407.21 2290.42 29.39 2012-08-31 19:39:54.000 244 33412.57 407.23 2290.51 29.39 2012-08-31 19:39:55.000 244 33412.52 407.23 2290.40 29.39 2012-08-31 19:39:56.000 244 33412.55 407.23 2290.49 29.39 2012-08-31 19:39:57.000 244 33412.61 407.22 2290.48 29.39 2012-08-31 19:39:58.000 244 33412.44 407.23 2290.39 29.39 2012-08-31 19:39:59.000 244 33412.53 407.25 2290.33 29.39 2012-08-31 19:40:00.000 244 33412.58 407.25 2290.46 29.39 2012-08-31 19:40:01.000 244 33412.59 407.24 2290.39 29.39 2012-08-31 19:40:02.000 244 33412.55 407.25 2290.39 29.39 2012-08-31 19:40:03.000 244 33412.62 407.21 2290.41 29.39 2012-08-31 19:40:04.000 244 33412.49 407.24 2290.41 29.39 2012-08-31 19:40:05.000 244 33412.45 407.22 2290.42 29.39 2012-08-31 19:40:06.000 244 33412.54 407.26 2290.37 29.39 2012-08-31 19:40:06.000 244 33412.53 407.27 2290.38 29.39 2012-08-31 19:40:08.000 244 33412.57 407.25 2290.46 29.39 2012-08-31 19:40:09.000 244 33412.56 407.24 2290.41 29.39 2012-08-31 19:40:10.000 244 33412.54 407.24 2290.36 29.39 2012-08-31 19:40:11.000 244 33412.50 407.26 2290.37 29.39 2012-08-31 19:40:12.000 244 33412.58 407.27 2290.49 29.39 2012-08-31 19:40:13.000 244 33412.46 407.24 2290.42 29.39 2012-08-31 19:40:14.000 244 33412.59 407.24 2290.37 29.39 2012-08-31 19:40:15.000 244 33412.52 407.26 2290.42 29.39 2012-08-31 19:40:16.000 244 33412.57 407.23 2290.42 29.39 2012-08-31 19:40:17.000 244 33412.55 407.25 2290.44 29.39 2012-08-31 19:40:18.000 244 33412.50 407.25 2290.45 29.39 2012-08-31 19:40:19.000 244 33412.53 407.23 2290.40 29.39 2012-08-31 19:40:19.000 244 33412.58 407.28 2290.40 29.39 2012-08-31 19:40:21.000 244 33412.55 407.26 2290.42 29.39 2012-08-31 19:40:22.000 244 33412.56 407.30 2290.41 29.39 2012-08-31 19:40:23.000 244 33412.54 407.30 2290.45 29.39 2012-08-31 19:40:24.000 244 33412.56 407.20 2290.36 29.39 2012-08-31 19:40:25.000 244 33412.52 407.26 2290.39 29.39 2012-08-31 19:40:26.000 244 33412.52 407.23 2290.39 29.39 2012-08-31 19:40:27.000 244 33412.54 407.26 2290.40 29.39 2012-08-31 19:40:28.000 244 33412.52 407.26 2290.39 29.39 2012-08-31 19:40:29.000 244 33412.54 407.24 2290.37 29.39 2012-08-31 19:40:30.000 244 33412.51 407.26 2290.45 29.39 2012-08-31 19:40:31.000 244 33412.56 407.24 2290.37 29.39 2012-08-31 19:40:32.000 244 33412.54 407.25 2290.38 29.39 2012-08-31 19:40:33.000 244 33412.56 407.22 2290.50 29.39 2012-08-31 19:40:34.000 244 33412.53 407.24 2290.42 29.39 2012-08-31 19:40:35.000 244 33412.49 407.24 2290.35 29.39 2012-08-31 19:40:36.000 244 33412.53 407.23 2290.46 29.39 2012-08-31 19:40:37.000 244 33412.43 407.24 2290.48 29.39 2012-08-31 19:40:38.000 244 33412.38 407.26 2290.43 29.39 2012-08-31 19:40:39.000 244 33412.46 407.27 2290.36 29.39 2012-08-31 19:40:40.000 244 33412.49 407.29 2290.37 29.39 2012-08-31 19:40:41.000 244 33412.48 407.29 2290.37 29.39 2012-08-31 19:40:42.000 244 33412.45 407.24 2290.42 29.39 2012-08-31 19:40:43.000 244 33412.54 407.26 2290.46 29.39 2012-08-31 19:40:44.000 244 33412.47 407.25 2290.49 29.39 2012-08-31 19:40:45.000 244 33412.56 407.24 2290.39 29.39 2012-08-31 19:40:46.000 244 33412.48 407.25 2290.38 29.39 2012-08-31 19:40:47.000 244 33412.43 407.24 2290.33 29.39 2012-08-31 19:40:48.000 244 33412.46 407.27 2290.45 29.39 2012-08-31 19:40:49.000 244 33412.54 407.23 2290.35 29.39 2012-08-31 19:40:50.000 244 33412.51 407.27 2290.43 29.39 2012-08-31 19:40:51.000 244 33412.43 407.29 2290.43 29.39 2012-08-31 19:40:52.000 244 33412.49 407.29 2290.37 29.39 2012-08-31 19:40:53.000 244 33412.49 407.26 2290.32 29.39 2012-08-31 19:40:54.000 244 33412.54 407.26 2290.48 29.39 2012-08-31 19:40:55.000 244 33412.37 407.26 2290.43 29.39 2012-08-31 19:40:56.000 244 33412.46 407.26 2290.33 29.39 2012-08-31 19:40:57.000 244 33412.46 407.29 2290.41 29.39 2012-08-31 19:40:58.000 244 33412.54 407.25 2290.45 29.39 2012-08-31 19:40:59.000 244 33412.41 407.24 2290.43 29.39 2012-08-31 19:41:00.000 244 33412.48 407.22 2290.42 29.39 2012-08-31 19:41:00.000 244 33412.46 407.26 2290.38 29.39 2012-08-31 19:41:02.000 244 33412.51 407.25 2290.33 29.39 2012-08-31 19:41:03.000 244 33412.47 407.24 2290.38 29.39 2012-08-31 19:41:04.000 244 33412.52 407.24 2290.42 29.39 2012-08-31 19:41:05.000 244 33412.40 407.28 2290.42 29.39 2012-08-31 19:41:06.000 244 33412.49 407.23 2290.39 29.39 2012-08-31 19:41:07.000 244 33412.48 407.23 2290.39 29.39 2012-08-31 19:41:08.000 244 33412.47 407.26 2290.44 29.39 2012-08-31 19:41:09.000 244 33412.46 407.23 2290.45 29.39 2012-08-31 19:41:10.000 244 33412.54 407.29 2290.51 29.39 2012-08-31 19:41:11.000 244 33412.49 407.26 2290.46 29.39 2012-08-31 19:41:12.000 244 33412.50 407.25 2290.36 29.39 2012-08-31 19:41:13.000 244 33412.49 407.28 2290.33 29.39 2012-08-31 19:41:13.000 244 33412.49 407.27 2290.42 29.39 2012-08-31 19:41:15.000 244 33412.43 407.25 2290.44 29.39 2012-08-31 19:41:16.000 244 33412.49 407.27 2290.45 29.39 2012-08-31 19:41:17.000 244 33412.43 407.26 2290.45 29.39 2012-08-31 19:41:18.000 244 33412.47 407.23 2290.44 29.39 2012-08-31 19:41:19.000 244 33412.43 407.21 2290.45 29.39 2012-08-31 19:41:20.000 244 33412.36 407.26 2290.47 29.39 2012-08-31 19:41:21.000 244 33412.52 407.22 2290.42 29.39 2012-08-31 19:41:22.000 244 33412.46 407.25 2290.32 29.39 2012-08-31 19:41:23.000 244 33412.42 407.23 2290.37 29.39 2012-08-31 19:41:24.000 244 33412.47 407.19 2290.37 29.39 2012-08-31 19:41:25.000 244 33412.60 407.24 2290.40 29.39 2012-08-31 19:41:26.000 244 33412.44 407.30 2290.37 29.39 2012-08-31 19:41:27.000 244 33412.46 407.25 2290.48 29.39 2012-08-31 19:41:28.000 244 33412.53 407.32 2290.37 29.39 2012-08-31 19:41:29.000 244 33412.44 407.26 2290.33 29.39 2012-08-31 19:41:30.000 244 33412.47 407.27 2290.37 29.39 2012-08-31 19:41:31.000 244 33412.43 407.28 2290.48 29.39 2012-08-31 19:41:32.000 244 33412.39 407.25 2290.46 29.39 2012-08-31 19:41:33.000 244 33412.47 407.24 2290.39 29.39 2012-08-31 19:41:34.000 244 33412.54 407.26 2290.38 29.39 2012-08-31 19:41:35.000 244 33412.42 407.24 2290.39 29.39 2012-08-31 19:41:36.000 244 33412.37 407.26 2290.37 29.39 2012-08-31 19:41:37.000 244 33412.46 407.28 2290.45 29.39 2012-08-31 19:41:38.000 244 33412.44 407.20 2290.44 29.39 2012-08-31 19:41:39.000 244 33412.53 407.26 2290.42 29.39 2012-08-31 19:41:40.000 244 33412.43 407.26 2290.38 29.39 2012-08-31 19:41:41.000 244 33412.47 407.28 2290.45 29.39 2012-08-31 19:41:42.000 244 33412.45 407.24 2290.40 29.39 2012-08-31 19:41:43.000 244 33412.56 407.25 2290.48 29.39 2012-08-31 19:41:44.000 244 33412.49 407.22 2290.40 29.39 2012-08-31 19:41:45.000 244 33412.44 407.23 2290.32 29.39 2012-08-31 19:41:46.000 244 33412.48 407.24 2290.35 29.39 2012-08-31 19:41:47.000 244 33412.51 407.21 2290.40 29.39 2012-08-31 19:41:48.000 244 33412.46 407.27 2290.40 29.39 2012-08-31 19:41:49.000 244 33412.40 407.27 2290.41 29.39 2012-08-31 19:41:50.000 244 33412.36 407.23 2290.40 29.39 2012-08-31 19:41:51.000 244 33412.44 407.26 2290.39 29.39 2012-08-31 19:41:52.000 244 33412.52 407.28 2290.40 29.39 2012-08-31 19:41:53.000 244 33412.42 407.24 2290.40 29.39 2012-08-31 19:41:54.000 244 33412.44 407.26 2290.40 29.39 2012-08-31 19:41:54.000 244 33412.53 407.21 2290.46 29.39 2012-08-31 19:41:56.000 244 33412.49 407.24 2290.45 29.39 2012-08-31 19:41:57.000 244 33412.34 407.23 2290.41 29.39 2012-08-31 19:41:58.000 244 33412.46 407.26 2290.39 29.39 2012-08-31 19:41:59.000 244 33412.39 407.27 2290.36 29.39 2012-08-31 19:42:00.000 244 33412.43 407.25 2290.42 29.39 2012-08-31 19:42:01.000 244 33412.46 407.25 2290.33 29.39 2012-08-31 19:42:02.000 244 33412.50 407.25 2290.41 29.39 2012-08-31 19:42:03.000 244 33412.34 407.31 2290.32 29.39 2012-08-31 19:42:04.000 244 33412.61 407.27 2290.38 29.39 2012-08-31 19:42:05.000 244 33412.45 407.27 2290.38 29.39 2012-08-31 19:42:06.000 244 33412.46 407.28 2290.35 29.39 2012-08-31 19:42:07.000 244 33412.46 407.26 2290.40 29.39 2012-08-31 19:42:07.000 244 33412.52 407.23 2290.37 29.39 2012-08-31 19:42:09.000 244 33412.47 407.23 2290.45 29.39 2012-08-31 19:42:10.000 244 33412.37 407.26 2290.37 29.39 2012-08-31 19:42:11.000 244 33412.53 407.27 2290.39 29.39 2012-08-31 19:42:12.000 244 33412.44 407.24 2290.44 29.39 2012-08-31 19:42:13.000 244 33412.46 407.24 2290.32 29.39 2012-08-31 19:42:14.000 244 33412.47 407.24 2290.40 29.39 2012-08-31 19:42:15.000 244 33412.42 407.25 2290.34 29.39 2012-08-31 19:42:16.000 244 33412.46 407.23 2290.46 29.39 2012-08-31 19:42:17.000 244 33412.43 407.25 2290.40 29.39 2012-08-31 19:42:18.000 244 33412.49 407.23 2290.47 29.39 2012-08-31 19:42:19.000 244 33412.53 407.29 2290.45 29.39 2012-08-31 19:42:20.000 244 33412.55 407.27 2290.43 29.39 2012-08-31 19:42:21.000 244 33412.39 407.28 2290.41 29.39 2012-08-31 19:42:22.000 244 33412.52 407.25 2290.44 29.39 2012-08-31 19:42:23.000 244 33412.51 407.24 2290.40 29.39 2012-08-31 19:42:24.000 244 33412.48 407.27 2290.39 29.39 2012-08-31 19:42:25.000 244 33412.44 407.29 2290.40 29.39 2012-08-31 19:42:26.000 244 33412.51 407.30 2290.34 29.39 2012-08-31 19:42:27.000 244 33412.47 407.29 2290.34 29.39 2012-08-31 19:42:28.000 244 33412.48 407.24 2290.36 29.39 2012-08-31 19:42:29.000 244 33412.44 407.24 2290.33 29.39 2012-08-31 19:42:30.000 244 33412.51 407.25 2290.30 29.39 2012-08-31 19:42:31.000 244 33412.34 407.28 2290.28 29.39 2012-08-31 19:42:32.000 244 33412.55 407.24 2290.36 29.39 2012-08-31 19:42:33.000 244 33412.45 407.22 2290.33 29.39 2012-08-31 19:42:34.000 244 33412.47 407.25 2290.33 29.39 2012-08-31 19:42:35.000 244 33412.49 407.27 2290.35 29.39 2012-08-31 19:42:36.000 244 33412.53 407.26 2290.38 29.39 2012-08-31 19:42:37.000 244 33412.47 407.28 2290.37 29.39 2012-08-31 19:42:38.000 244 33412.49 407.26 2290.39 29.39 2012-08-31 19:42:39.000 244 33412.43 407.31 2290.39 29.39 2012-08-31 19:42:40.000 244 33412.44 407.26 2290.39 29.39 2012-08-31 19:42:41.000 244 33412.43 407.23 2290.42 29.39 2012-08-31 19:42:42.000 244 33412.45 407.24 2290.22 29.39 2012-08-31 19:42:43.000 244 33412.43 407.26 2290.39 29.39 2012-08-31 19:42:44.000 244 33412.52 407.26 2290.36 29.39 2012-08-31 19:42:45.000 244 33412.41 407.23 2290.37 29.39 2012-08-31 19:42:46.000 244 33412.42 407.28 2290.39 29.39 2012-08-31 19:42:47.000 244 33412.47 407.24 2290.39 29.39 2012-08-31 19:42:48.000 244 33412.50 407.25 2290.39 29.39 2012-08-31 19:42:48.000 244 33412.50 407.28 2290.33 29.39 2012-08-31 19:42:50.000 244 33412.56 407.21 2290.42 29.39 2012-08-31 19:42:51.000 244 33412.27 407.25 2290.38 29.39 2012-08-31 19:42:52.000 244 33412.44 407.26 2290.37 29.39 2012-08-31 19:42:53.000 244 33412.45 407.26 2290.38 29.39 2012-08-31 19:42:54.000 244 33412.47 407.23 2290.37 29.39 2012-08-31 19:42:55.000 244 33412.46 407.23 2290.36 29.39 2012-08-31 19:42:56.000 244 33412.44 407.21 2290.36 29.39 2012-08-31 19:42:57.000 244 33412.49 407.27 2290.50 29.39 2012-08-31 19:42:58.000 244 33412.46 407.26 2290.36 29.39 2012-08-31 19:42:59.000 244 33412.43 407.20 2290.39 29.39 2012-08-31 19:43:00.000 244 33412.55 407.25 2290.43 29.39 2012-08-31 19:43:01.000 244 33412.46 407.25 2290.38 29.39 2012-08-31 19:43:01.000 244 33412.47 407.24 2290.37 29.39 2012-08-31 19:43:03.000 244 33412.45 407.24 2290.39 29.39 2012-08-31 19:43:04.000 244 33412.37 407.25 2290.34 29.39 2012-08-31 19:43:05.000 244 33412.49 407.23 2290.36 29.39 2012-08-31 19:43:06.000 244 33412.46 407.20 2290.34 29.39 2012-08-31 19:43:07.000 244 33412.49 407.22 2290.35 29.39 2012-08-31 19:43:08.000 244 33412.36 407.23 2290.34 29.39 2012-08-31 19:43:09.000 244 33412.43 407.22 2290.36 29.39 2012-08-31 19:43:10.000 244 33412.55 407.24 2290.34 29.39 2012-08-31 19:43:11.000 244 33412.45 407.22 2290.28 29.39 2012-08-31 19:43:12.000 244 33412.46 407.25 2290.33 29.39 2012-08-31 19:43:13.000 244 33412.47 407.23 2290.36 29.39 2012-08-31 19:43:14.000 244 33412.39 407.28 2290.34 29.39 2012-08-31 19:43:15.000 244 33412.52 407.24 2290.37 29.39 2012-08-31 19:43:16.000 244 33412.56 407.23 2290.34 29.39 2012-08-31 19:43:17.000 244 33412.43 407.23 2290.30 29.39 2012-08-31 19:43:18.000 244 33412.51 407.21 2290.44 29.39 2012-08-31 19:43:19.000 244 33412.46 407.22 2290.36 29.39 2012-08-31 19:43:20.000 244 33412.52 407.24 2290.27 29.39 2012-08-31 19:43:21.000 244 33412.37 407.20 2290.38 29.39 2012-08-31 19:43:22.000 244 33412.54 407.26 2290.39 29.39 2012-08-31 19:43:23.000 244 33412.50 407.24 2290.40 29.39 2012-08-31 19:43:24.000 244 33412.49 407.23 2290.34 29.39 2012-08-31 19:43:25.000 244 33412.54 407.23 2290.39 29.39 2012-08-31 19:43:26.000 244 33412.46 407.20 2290.32 29.39 2012-08-31 19:43:27.000 244 33412.53 407.24 2290.40 29.39 2012-08-31 19:43:28.000 244 33412.36 407.24 2290.36 29.39 2012-08-31 19:43:29.000 244 33412.44 407.22 2290.39 29.39 2012-08-31 19:43:30.000 244 33412.41 407.25 2290.40 29.39 2012-08-31 19:43:31.000 244 33412.42 407.26 2290.30 29.39 2012-08-31 19:43:32.000 244 33412.40 407.24 2290.26 29.39 2012-08-31 19:43:33.000 244 33412.45 407.24 2290.27 29.39 2012-08-31 19:43:34.000 244 33412.49 407.27 2290.38 29.39 2012-08-31 19:43:35.000 244 33412.42 407.24 2290.32 29.39 2012-08-31 19:43:36.000 244 33412.47 407.27 2290.36 29.39 2012-08-31 19:43:37.000 244 33412.48 407.25 2290.38 29.39 2012-08-31 19:43:38.000 244 33412.49 407.20 2290.33 29.39 2012-08-31 19:43:39.000 244 33412.43 407.21 2290.37 29.39 2012-08-31 19:43:40.000 244 33412.49 407.23 2290.36 29.39 2012-08-31 19:43:41.000 244 33412.39 407.27 2290.36 29.39 2012-08-31 19:43:42.000 244 33412.45 407.24 2290.40 29.39 2012-08-31 19:43:42.000 244 33412.44 407.24 2290.38 29.39 2012-08-31 19:43:44.000 244 33412.43 407.23 2290.33 29.39 2012-08-31 19:43:45.000 244 33412.39 407.25 2290.38 29.39 2012-08-31 19:43:46.000 244 33412.42 407.27 2290.40 29.39 2012-08-31 19:43:47.000 244 33412.40 407.25 2290.42 29.39 2012-08-31 19:43:48.000 244 33412.45 407.24 2290.40 29.39 2012-08-31 19:43:49.000 244 33412.40 407.27 2290.30 29.39 2012-08-31 19:43:50.000 244 33412.46 407.21 2290.33 29.39 2012-08-31 19:43:51.000 244 33412.34 407.24 2290.39 29.39 2012-08-31 19:43:52.000 244 33412.52 407.24 2290.40 29.39 2012-08-31 19:43:53.000 244 33412.49 407.22 2290.34 29.39 2012-08-31 19:43:54.000 244 33412.44 407.27 2290.34 29.39 2012-08-31 19:43:55.000 244 33412.47 407.29 2290.39 29.39 2012-08-31 19:43:55.000 244 33412.42 407.26 2290.38 29.39 2012-08-31 19:43:57.000 244 33412.49 407.24 2290.43 29.39 2012-08-31 19:43:58.000 244 33412.44 407.26 2290.40 29.39 2012-08-31 19:43:59.000 244 33412.50 407.24 2290.46 29.39 2012-08-31 19:44:00.000 244 33412.43 407.25 2290.39 29.39 2012-08-31 19:44:01.000 244 33412.44 407.28 2290.36 29.39 2012-08-31 19:44:02.000 244 33412.40 407.24 2290.40 29.39 2012-08-31 19:44:03.000 244 33412.55 407.31 2290.34 29.39 2012-08-31 19:44:04.000 244 33412.42 407.30 2290.34 29.39 2012-08-31 19:44:05.000 244 33412.44 407.29 2290.31 29.39 2012-08-31 19:44:06.000 244 33412.50 407.25 2290.40 29.39 2012-08-31 19:44:07.000 244 33412.46 407.26 2290.39 29.39 2012-08-31 19:44:08.000 244 33412.38 407.29 2290.34 29.39 2012-08-31 19:44:09.000 244 33412.44 407.31 2290.37 29.39 2012-08-31 19:44:10.000 244 33412.47 407.28 2290.33 29.39 2012-08-31 19:44:11.000 244 33412.49 407.26 2290.30 29.39 2012-08-31 19:44:12.000 244 33412.54 407.25 2290.35 29.39 2012-08-31 19:44:13.000 244 33412.55 407.25 2290.36 29.39 2012-08-31 19:44:14.000 244 33412.50 407.22 2290.33 29.39 2012-08-31 19:44:15.000 244 33412.53 407.25 2290.35 29.39 2012-08-31 19:44:16.000 244 33412.43 407.27 2290.41 29.39 2012-08-31 19:44:17.000 244 33412.45 407.25 2290.36 29.39 2012-08-31 19:44:18.000 244 33412.49 407.25 2290.32 29.39 2012-08-31 19:44:19.000 244 33412.50 407.29 2290.36 29.39 2012-08-31 19:44:20.000 244 33412.50 407.28 2290.42 29.39 2012-08-31 19:44:21.000 244 33412.43 407.29 2290.42 29.39 2012-08-31 19:44:22.000 244 33412.43 407.32 2290.37 29.39 2012-08-31 19:44:23.000 244 33412.35 407.29 2290.31 29.39 2012-08-31 19:44:24.000 244 33412.46 407.28 2290.34 29.39 2012-08-31 19:44:25.000 244 33412.45 407.28 2290.27 29.39 2012-08-31 19:44:26.000 244 33412.41 407.26 2290.36 29.39 2012-08-31 19:44:27.000 244 33412.52 407.31 2290.35 29.39 2012-08-31 19:44:28.000 244 33412.39 407.25 2290.40 29.39 2012-08-31 19:44:29.000 244 33412.39 407.25 2290.38 29.39 2012-08-31 19:44:30.000 244 33412.42 407.29 2290.29 29.39 2012-08-31 19:44:31.000 244 33412.40 407.29 2290.43 29.39 2012-08-31 19:44:32.000 244 33412.42 407.28 2290.36 29.39 2012-08-31 19:44:33.000 244 33412.41 407.31 2290.37 29.39 2012-08-31 19:44:34.000 244 33412.47 407.30 2290.35 29.39 2012-08-31 19:44:35.000 244 33412.39 407.29 2290.28 29.39 2012-08-31 19:44:36.000 244 33412.43 407.29 2290.40 29.39 2012-08-31 19:44:36.000 244 33412.39 407.28 2290.35 29.39 2012-08-31 19:44:38.000 244 33412.35 407.30 2290.47 29.39 2012-08-31 19:44:39.000 244 33412.31 407.24 2290.36 29.39 2012-08-31 19:44:40.000 244 33412.49 407.29 2290.40 29.39 2012-08-31 19:44:41.000 244 33412.37 407.31 2290.33 29.39 2012-08-31 19:44:42.000 244 33412.37 407.35 2290.42 29.39 2012-08-31 19:44:43.000 244 33412.43 407.29 2290.41 29.39 2012-08-31 19:44:44.000 244 33412.42 407.30 2290.36 29.39 2012-08-31 19:44:45.000 244 33412.40 407.27 2290.39 29.39 2012-08-31 19:44:46.000 244 33412.46 407.31 2290.48 29.39 2012-08-31 19:44:47.000 244 33412.41 407.30 2290.47 29.39 2012-08-31 19:44:48.000 244 33412.45 407.31 2290.36 29.39 2012-08-31 19:44:49.000 244 33412.41 407.29 2290.42 29.39 2012-08-31 19:44:49.000 244 33412.37 407.28 2290.33 29.39 2012-08-31 19:44:51.000 244 33412.44 407.28 2290.32 29.39 2012-08-31 19:44:52.000 244 33412.36 407.32 2290.37 29.39 2012-08-31 19:44:53.000 244 33412.40 407.30 2290.37 29.39 2012-08-31 19:44:54.000 244 33412.44 407.28 2290.48 29.39 2012-08-31 19:44:55.000 244 33412.43 407.30 2290.35 29.39 2012-08-31 19:44:56.000 244 33412.44 407.26 2290.46 29.39 2012-08-31 19:44:57.000 244 33412.37 407.28 2290.35 29.39 2012-08-31 19:44:58.000 244 33412.46 407.28 2290.32 29.39 2012-08-31 19:44:59.000 244 33412.43 407.29 2290.37 29.39 2012-08-31 19:45:00.000 244 33412.41 407.30 2290.36 29.39 2012-08-31 19:45:01.000 244 33412.37 407.26 2290.33 29.39 2012-08-31 19:45:02.000 244 33412.38 407.26 2290.37 29.39 2012-08-31 19:45:03.000 244 33412.35 407.27 2290.47 29.39 2012-08-31 19:45:04.000 244 33412.49 407.29 2290.36 29.39 2012-08-31 19:45:05.000 244 33412.36 407.30 2290.36 29.39 2012-08-31 19:45:06.000 244 33412.38 407.29 2290.33 29.39 2012-08-31 19:45:07.000 244 33412.42 407.26 2290.40 29.39 2012-08-31 19:45:08.000 244 33412.28 407.26 2290.39 29.39 2012-08-31 19:45:09.000 244 33412.46 407.29 2290.41 29.39 2012-08-31 19:45:10.000 244 33412.49 407.28 2290.32 29.39 2012-08-31 19:45:11.000 244 33412.37 407.30 2290.30 29.39 2012-08-31 19:45:12.000 244 33412.40 407.29 2290.39 29.39 2012-08-31 19:45:13.000 244 33412.43 407.31 2290.37 29.39 2012-08-31 19:45:14.000 244 33412.38 407.26 2290.43 29.39 2012-08-31 19:45:15.000 244 33412.30 407.30 2290.54 29.39 2012-08-31 19:45:16.000 244 33412.31 407.30 2290.39 29.39 2012-08-31 19:45:17.000 244 33412.42 407.30 2290.40 29.39 2012-08-31 19:45:18.000 244 33412.39 407.27 2290.41 29.39 2012-08-31 19:45:19.000 244 33412.35 407.28 2290.45 29.39 2012-08-31 19:45:20.000 244 33412.31 407.28 2290.37 29.39 2012-08-31 19:45:21.000 244 33412.31 407.24 2290.37 29.39 2012-08-31 19:45:22.000 244 33412.42 407.32 2290.39 29.39 2012-08-31 19:45:23.000 244 33412.30 407.31 2290.43 29.39 2012-08-31 19:45:24.000 244 33412.33 407.31 2290.38 29.39 2012-08-31 19:45:25.000 244 33412.42 407.31 2290.39 29.39 2012-08-31 19:45:26.000 244 33412.43 407.25 2290.42 29.39 2012-08-31 19:45:27.000 244 33412.31 407.26 2290.37 29.39 2012-08-31 19:45:28.000 244 33412.31 407.30 2290.34 29.39 2012-08-31 19:45:29.000 244 33412.40 407.30 2290.35 29.39 2012-08-31 19:45:30.000 244 33412.43 407.28 2290.38 29.39 2012-08-31 19:45:30.000 244 33412.33 407.26 2290.36 29.39 2012-08-31 19:45:32.000 244 33412.33 407.28 2290.40 29.39 2012-08-31 19:45:33.000 244 33412.37 407.24 2290.39 29.39 2012-08-31 19:45:34.000 244 33412.38 407.30 2290.34 29.39 2012-08-31 19:45:35.000 244 33412.35 407.26 2290.28 29.39 2012-08-31 19:45:36.000 244 33412.40 407.27 2290.36 29.39 2012-08-31 19:45:37.000 244 33412.37 407.28 2290.41 29.39 2012-08-31 19:45:38.000 244 33412.28 407.24 2290.36 29.39 2012-08-31 19:45:39.000 244 33412.37 407.29 2290.43 29.39 2012-08-31 19:45:40.000 244 33412.30 407.26 2290.42 29.39 2012-08-31 19:45:41.000 244 33412.34 407.26 2290.38 29.39 2012-08-31 19:45:42.000 244 33412.33 407.29 2290.39 29.39 2012-08-31 19:45:43.000 244 33412.37 407.26 2290.37 29.39 2012-08-31 19:45:43.000 244 33412.33 407.25 2290.43 29.39 2012-08-31 19:45:45.000 244 33412.40 407.28 2290.38 29.39 2012-08-31 19:45:46.000 244 33412.39 407.29 2290.48 29.39 2012-08-31 19:45:47.000 244 33412.32 407.28 2290.42 29.39 2012-08-31 19:45:48.000 244 33412.40 407.29 2290.30 29.39 2012-08-31 19:45:49.000 244 33412.36 407.22 2290.41 29.39 2012-08-31 19:45:50.000 244 33412.29 407.25 2290.40 29.39 2012-08-31 19:45:51.000 244 33412.28 407.29 2290.39 29.39 2012-08-31 19:45:52.000 244 33412.34 407.28 2290.35 29.39 2012-08-31 19:45:53.000 244 33412.31 407.27 2290.38 29.39 2012-08-31 19:45:54.000 244 33412.30 407.24 2290.40 29.39 2012-08-31 19:45:55.000 244 33412.36 407.24 2290.34 29.39 2012-08-31 19:45:56.000 244 33412.26 407.29 2290.45 29.39 2012-08-31 19:45:57.000 244 33412.42 407.24 2290.46 29.39 2012-08-31 19:45:58.000 244 33412.33 407.27 2290.37 29.39 2012-08-31 19:45:59.000 244 33412.31 407.26 2290.37 29.39 2012-08-31 19:46:00.000 244 33412.34 407.23 2290.37 29.39 2012-08-31 19:46:01.000 244 33412.36 407.29 2290.39 29.39 2012-08-31 19:46:02.000 244 33412.44 407.29 2290.39 29.39 2012-08-31 19:46:03.000 244 33412.38 407.24 2290.36 29.39 2012-08-31 19:46:04.000 244 33412.46 407.25 2290.33 29.39 2012-08-31 19:46:05.000 244 33412.32 407.24 2290.36 29.39 2012-08-31 19:46:06.000 244 33412.36 407.24 2290.38 29.39 2012-08-31 19:46:07.000 244 33412.34 407.26 2290.39 29.39 2012-08-31 19:46:08.000 244 33412.42 407.27 2290.40 29.39 2012-08-31 19:46:09.000 244 33412.32 407.28 2290.34 29.39 2012-08-31 19:46:10.000 244 33412.37 407.28 2290.36 29.39 2012-08-31 19:46:11.000 244 33412.31 407.26 2290.27 29.39 2012-08-31 19:46:12.000 244 33412.36 407.28 2290.37 29.39 2012-08-31 19:46:13.000 244 33412.38 407.26 2290.34 29.39 2012-08-31 19:46:14.000 244 33412.28 407.28 2290.32 29.39 2012-08-31 19:46:15.000 244 33412.33 407.24 2290.38 29.39 2012-08-31 19:46:16.000 244 33412.31 407.21 2290.40 29.39 2012-08-31 19:46:17.000 244 33412.33 407.24 2290.37 29.39 2012-08-31 19:46:18.000 244 33412.30 407.26 2290.36 29.39 2012-08-31 19:46:19.000 244 33412.30 407.27 2290.38 29.39 2012-08-31 19:46:20.000 244 33412.43 407.26 2290.33 29.39 2012-08-31 19:46:21.000 244 33412.34 407.27 2290.31 29.39 2012-08-31 19:46:22.000 244 33412.33 407.27 2290.44 29.39 2012-08-31 19:46:23.000 244 33412.22 407.24 2290.45 29.39 2012-08-31 19:46:24.000 244 33412.37 407.29 2290.38 29.39 2012-08-31 19:46:24.000 244 33412.36 407.25 2290.37 29.39 2012-08-31 19:46:26.000 244 33412.26 407.26 2290.35 29.39 2012-08-31 19:46:27.000 244 33412.40 407.27 2290.37 29.39 2012-08-31 19:46:28.000 244 33412.30 407.29 2290.37 29.39 2012-08-31 19:46:29.000 244 33412.31 407.28 2290.38 29.39 2012-08-31 19:46:30.000 244 33412.35 407.27 2290.34 29.39 2012-08-31 19:46:31.000 244 33412.30 407.29 2290.32 29.39 2012-08-31 19:46:32.000 244 33412.30 407.31 2290.36 29.39 2012-08-31 19:46:33.000 244 33412.34 407.27 2290.36 29.39 2012-08-31 19:46:34.000 244 33412.33 407.26 2290.31 29.39 2012-08-31 19:46:35.000 244 33412.34 407.29 2290.34 29.39 2012-08-31 19:46:36.000 244 33412.37 407.29 2290.39 29.39 2012-08-31 19:46:37.000 244 33412.32 407.31 2290.34 29.39 2012-08-31 19:46:37.000 244 33412.22 407.29 2290.35 29.39 2012-08-31 19:46:39.000 244 33412.30 407.29 2290.32 29.39 2012-08-31 19:46:40.000 244 33412.34 407.29 2290.45 29.39 2012-08-31 19:46:41.000 244 33412.37 407.28 2290.38 29.39 2012-08-31 19:46:42.000 244 33412.35 407.27 2290.37 29.39 2012-08-31 19:46:43.000 244 33412.29 407.29 2290.34 29.39 2012-08-31 19:46:44.000 244 33412.23 407.30 2290.39 29.39 2012-08-31 19:46:45.000 244 33412.33 407.27 2290.36 29.39 2012-08-31 19:46:46.000 244 33412.44 407.29 2290.40 29.39 2012-08-31 19:46:47.000 244 33412.35 407.30 2290.37 29.39 2012-08-31 19:46:48.000 244 33412.35 407.26 2290.40 29.39 2012-08-31 19:46:49.000 244 33412.39 407.26 2290.51 29.39 2012-08-31 19:46:50.000 244 33412.39 407.28 2290.39 29.39 2012-08-31 19:46:51.000 244 33412.28 407.32 2290.34 29.39 2012-08-31 19:46:52.000 244 33412.28 407.25 2290.42 29.39 2012-08-31 19:46:53.000 244 33412.28 407.24 2290.39 29.39 2012-08-31 19:46:54.000 244 33412.34 407.28 2290.38 29.39 2012-08-31 19:46:55.000 244 33412.33 407.30 2290.42 29.39 2012-08-31 19:46:56.000 244 33412.28 407.29 2290.37 29.39 2012-08-31 19:46:57.000 244 33412.37 407.27 2290.35 29.39 2012-08-31 19:46:58.000 244 33412.30 407.28 2290.40 29.39 2012-08-31 19:46:59.000 244 33412.30 407.26 2290.42 29.39 2012-08-31 19:47:00.000 244 33412.23 407.24 2290.41 29.39 2012-08-31 19:47:01.000 244 33412.31 407.29 2290.42 29.39 2012-08-31 19:47:02.000 244 33412.30 407.27 2290.41 29.39 2012-08-31 19:47:03.000 244 33412.32 407.29 2290.46 29.39 2012-08-31 19:47:04.000 244 33412.25 407.31 2290.40 29.39 2012-08-31 19:47:05.000 244 33412.28 407.29 2290.39 29.39 2012-08-31 19:47:06.000 244 33412.25 407.29 2290.35 29.39 2012-08-31 19:47:07.000 244 33412.31 407.26 2290.37 29.39 2012-08-31 19:47:08.000 244 33412.14 407.27 2290.41 29.39 2012-08-31 19:47:09.000 244 33412.36 407.25 2290.43 29.39 2012-08-31 19:47:10.000 244 33412.21 407.31 2290.42 29.39 2012-08-31 19:47:11.000 244 33412.18 407.31 2290.46 29.39 2012-08-31 19:47:12.000 244 33412.26 407.29 2290.40 29.39 2012-08-31 19:47:13.000 244 33412.31 407.29 2290.45 29.39 2012-08-31 19:47:14.000 244 33412.25 407.26 2290.36 29.39 2012-08-31 19:47:15.000 244 33412.26 407.29 2290.36 29.39 2012-08-31 19:47:16.000 244 33412.40 407.28 2290.44 29.39 2012-08-31 19:47:17.000 244 33412.25 407.24 2290.46 29.39 2012-08-31 19:47:18.000 244 33412.24 407.26 2290.43 29.39 2012-08-31 19:47:18.000 244 33412.24 407.26 2290.43 29.39 2012-08-31 19:47:20.000 244 33412.12 407.26 2290.46 29.39 2012-08-31 19:47:21.000 244 33412.33 407.28 2290.41 29.39 2012-08-31 19:47:22.000 244 33412.27 407.31 2290.40 29.39 2012-08-31 19:47:23.000 244 33412.25 407.29 2290.42 29.39 2012-08-31 19:47:24.000 244 33412.30 407.26 2290.43 29.39 2012-08-31 19:47:25.000 244 33412.34 407.30 2290.39 29.39 2012-08-31 19:47:26.000 244 33412.19 407.27 2290.45 29.39 2012-08-31 19:47:27.000 244 33412.28 407.32 2290.41 29.39 2012-08-31 19:47:28.000 244 33412.31 407.31 2290.40 29.39 2012-08-31 19:47:29.000 244 33412.25 407.28 2290.38 29.39 2012-08-31 19:47:30.000 244 33412.34 407.27 2290.43 29.39 2012-08-31 19:47:31.000 244 33412.22 407.27 2290.32 29.39 2012-08-31 19:47:31.000 244 33412.17 407.28 2290.37 29.39 2012-08-31 19:47:33.000 244 33412.28 407.30 2290.35 29.39 2012-08-31 19:47:34.000 244 33412.24 407.26 2290.41 29.39 2012-08-31 19:47:35.000 244 33412.23 407.24 2290.40 29.39 2012-08-31 19:47:36.000 244 33412.23 407.26 2290.42 29.39 2012-08-31 19:47:37.000 244 33412.28 407.31 2290.36 29.39 2012-08-31 19:47:38.000 244 33412.26 407.29 2290.40 29.39 2012-08-31 19:47:39.000 244 33412.27 407.26 2290.33 29.39 2012-08-31 19:47:40.000 244 33412.21 407.29 2290.40 29.39 2012-08-31 19:47:41.000 244 33412.17 407.29 2290.42 29.39 2012-08-31 19:47:42.000 244 33412.33 407.28 2290.40 29.39 2012-08-31 19:47:43.000 244 33412.22 407.29 2290.41 29.39 2012-08-31 19:47:44.000 244 33412.21 407.29 2290.40 29.39 2012-08-31 19:47:45.000 244 33412.29 407.27 2290.40 29.39 2012-08-31 19:47:46.000 244 33412.22 407.28 2290.36 29.39 2012-08-31 19:47:47.000 244 33412.21 407.27 2290.41 29.39 2012-08-31 19:47:48.000 244 33412.17 407.27 2290.41 29.39 2012-08-31 19:47:49.000 244 33412.22 407.25 2290.43 29.39 2012-08-31 19:47:50.000 244 33412.18 407.26 2290.36 29.39 2012-08-31 19:47:51.000 244 33412.18 407.27 2290.34 29.39 2012-08-31 19:47:52.000 244 33412.27 407.29 2290.35 29.39 2012-08-31 19:47:53.000 244 33412.15 407.29 2290.32 29.39 2012-08-31 19:47:54.000 244 33412.23 407.29 2290.40 29.39 2012-08-31 19:47:55.000 244 33412.30 407.29 2290.37 29.39 2012-08-31 19:47:56.000 244 33412.24 407.30 2290.45 29.39 2012-08-31 19:47:57.000 244 33412.16 407.31 2290.37 29.39 2012-08-31 19:47:58.000 244 33412.31 407.28 2290.38 29.39 2012-08-31 19:47:59.000 244 33412.21 407.27 2290.37 29.39 2012-08-31 19:48:00.000 244 33412.25 407.30 2290.40 29.39 2012-08-31 19:48:01.000 244 33412.30 407.29 2290.42 29.39 2012-08-31 19:48:02.000 244 33412.21 407.30 2290.46 29.39 2012-08-31 19:48:03.000 244 33412.33 407.31 2290.38 29.39 2012-08-31 19:48:04.000 244 33412.18 407.33 2290.33 29.39 2012-08-31 19:48:05.000 244 33412.18 407.32 2290.36 29.39 2012-08-31 19:48:06.000 244 33412.26 407.33 2290.45 29.39 2012-08-31 19:48:07.000 244 33412.22 407.33 2290.40 29.39 2012-08-31 19:48:08.000 244 33412.18 407.31 2290.40 29.39 2012-08-31 19:48:09.000 244 33412.21 407.30 2290.34 29.39 2012-08-31 19:48:10.000 244 33412.19 407.31 2290.36 29.39 2012-08-31 19:48:11.000 244 33412.18 407.31 2290.40 29.39 2012-08-31 19:48:12.000 244 33412.21 407.27 2290.42 29.39 2012-08-31 19:48:12.000 244 33412.21 407.29 2290.34 29.39 2012-08-31 19:48:14.000 244 33412.12 407.27 2290.34 29.39 2012-08-31 19:48:15.000 244 33412.31 407.30 2290.39 29.39 2012-08-31 19:48:16.000 244 33412.17 407.30 2290.34 29.39 2012-08-31 19:48:17.000 244 33412.14 407.29 2290.35 29.39 2012-08-31 19:48:18.000 244 33412.17 407.26 2290.44 29.39 2012-08-31 19:48:19.000 244 33412.09 407.30 2290.33 29.39 2012-08-31 19:48:20.000 244 33412.11 407.32 2290.40 29.39 2012-08-31 19:48:21.000 244 33412.28 407.31 2290.39 29.39 2012-08-31 19:48:22.000 244 33412.25 407.33 2290.46 29.39 2012-08-31 19:48:23.000 244 33412.22 407.27 2290.45 29.39 2012-08-31 19:48:24.000 244 33412.14 407.31 2290.37 29.39 2012-08-31 19:48:25.000 244 33412.17 407.26 2290.40 29.39 2012-08-31 19:48:25.000 244 33412.18 407.29 2290.37 29.39 2012-08-31 19:48:27.000 244 33412.18 407.29 2290.43 29.39 2012-08-31 19:48:28.000 244 33412.21 407.31 2290.39 29.39 2012-08-31 19:48:29.000 244 33412.15 407.31 2290.35 29.39 2012-08-31 19:48:30.000 244 33412.17 407.31 2290.35 29.39 2012-08-31 19:48:31.000 244 33412.17 407.32 2290.35 29.39 2012-08-31 19:48:32.000 244 33412.18 407.30 2290.41 29.39 2012-08-31 19:48:33.000 244 33412.21 407.28 2290.43 29.39 2012-08-31 19:48:34.000 244 33412.24 407.30 2290.34 29.39 2012-08-31 19:48:35.000 244 33412.25 407.33 2290.42 29.39 2012-08-31 19:48:36.000 244 33412.15 407.29 2290.42 29.39 2012-08-31 19:48:37.000 244 33412.18 407.31 2290.41 29.39 2012-08-31 19:48:38.000 244 33412.18 407.30 2290.36 29.39 2012-08-31 19:48:39.000 244 33412.18 407.28 2290.38 29.39 2012-08-31 19:48:40.000 244 33412.26 407.30 2290.34 29.39 2012-08-31 19:48:41.000 244 33412.18 407.27 2290.41 29.39 2012-08-31 19:48:42.000 244 33412.21 407.32 2290.37 29.39 2012-08-31 19:48:43.000 244 33412.11 407.28 2290.40 29.39 2012-08-31 19:48:44.000 244 33412.11 407.29 2290.39 29.39 2012-08-31 19:48:45.000 244 33412.34 407.29 2290.47 29.39 2012-08-31 19:48:46.000 244 33412.14 407.29 2290.41 29.39 2012-08-31 19:48:47.000 244 33412.08 407.30 2290.43 29.39 2012-08-31 19:48:48.000 244 33412.19 407.30 2290.43 29.39 2012-08-31 19:48:49.000 244 33412.14 407.33 2290.38 29.39 2012-08-31 19:48:50.000 244 33412.15 407.36 2290.38 29.39 2012-08-31 19:48:51.000 244 33412.17 407.29 2290.38 29.39 2012-08-31 19:48:52.000 244 33412.17 407.31 2290.37 29.39 2012-08-31 19:48:53.000 244 33412.11 407.31 2290.33 29.39 2012-08-31 19:48:54.000 244 33412.19 407.34 2290.43 29.39 2012-08-31 19:48:55.000 244 33412.19 407.30 2290.39 29.39 2012-08-31 19:48:56.000 244 33412.12 407.26 2290.40 29.39 2012-08-31 19:48:57.000 244 33412.09 407.31 2290.41 29.39 2012-08-31 19:48:58.000 244 33412.11 407.31 2290.37 29.39 2012-08-31 19:48:59.000 244 33412.15 407.27 2290.45 29.39 2012-08-31 19:49:00.000 244 33412.20 407.27 2290.47 29.39 2012-08-31 19:49:01.000 244 33412.14 407.28 2290.46 29.39 2012-08-31 19:49:02.000 244 33412.08 407.29 2290.45 29.39 2012-08-31 19:49:03.000 244 33412.05 407.26 2290.44 29.39 2012-08-31 19:49:04.000 244 33412.24 407.30 2290.39 29.39 2012-08-31 19:49:05.000 244 33412.12 407.30 2290.40 29.39 2012-08-31 19:49:06.000 244 33412.16 407.32 2290.36 29.39 2012-08-31 19:49:06.000 244 33412.18 407.33 2290.45 29.39 2012-08-31 19:49:08.000 244 33412.07 407.30 2290.37 29.39 2012-08-31 19:49:09.000 244 33412.11 407.32 2290.38 29.39 2012-08-31 19:49:10.000 244 33412.14 407.32 2290.46 29.39 2012-08-31 19:49:11.000 244 33412.14 407.31 2290.44 29.39 2012-08-31 19:49:12.000 244 33412.12 407.30 2290.48 29.39 2012-08-31 19:49:13.000 244 33412.09 407.30 2290.40 29.39 2012-08-31 19:49:14.000 244 33412.07 407.32 2290.43 29.39 2012-08-31 19:49:15.000 244 33412.15 407.35 2290.40 29.39 2012-08-31 19:49:16.000 244 33412.17 407.36 2290.44 29.39 2012-08-31 19:49:17.000 244 33412.05 407.32 2290.41 29.39 2012-08-31 19:49:18.000 244 33412.09 407.36 2290.38 29.39 2012-08-31 19:49:19.000 244 33412.11 407.30 2290.34 29.39 2012-08-31 19:49:19.000 244 33412.08 407.29 2290.39 29.39 2012-08-31 19:49:21.000 244 33412.14 407.29 2290.39 29.39 2012-08-31 19:49:22.000 244 33412.08 407.27 2290.39 29.39 2012-08-31 19:49:23.000 244 33412.03 407.28 2290.39 29.39 2012-08-31 19:49:24.000 244 33412.12 407.29 2290.42 29.39 2012-08-31 19:49:25.000 244 33412.15 407.31 2290.39 29.39 2012-08-31 19:49:26.000 244 33411.99 407.33 2290.45 29.39 2012-08-31 19:49:27.000 244 33412.11 407.27 2290.45 29.39 2012-08-31 19:49:28.000 244 33412.09 407.28 2290.37 29.39 2012-08-31 19:49:29.000 244 33412.11 407.30 2290.48 29.39 2012-08-31 19:49:30.000 244 33412.09 407.26 2290.48 29.39 2012-08-31 19:49:31.000 244 33412.06 407.33 2290.34 29.39 2012-08-31 19:49:32.000 244 33412.03 407.32 2290.41 29.39 2012-08-31 19:49:33.000 244 33411.97 407.31 2290.46 29.39 2012-08-31 19:49:34.000 244 33412.08 407.27 2290.51 29.39 2012-08-31 19:49:35.000 244 33412.08 407.31 2290.30 29.39 2012-08-31 19:49:36.000 244 33412.05 407.32 2290.35 29.39 2012-08-31 19:49:37.000 244 33412.06 407.32 2290.34 29.39 2012-08-31 19:49:38.000 244 33412.10 407.32 2290.40 29.39 2012-08-31 19:49:39.000 244 33412.11 407.31 2290.47 29.39 2012-08-31 19:49:40.000 244 33412.06 407.35 2290.41 29.39 2012-08-31 19:49:41.000 244 33412.11 407.31 2290.44 29.39 2012-08-31 19:49:42.000 244 33412.05 407.30 2290.46 29.39 2012-08-31 19:49:43.000 244 33412.09 407.30 2290.39 29.39 2012-08-31 19:49:44.000 244 33412.12 407.35 2290.41 29.39 2012-08-31 19:49:45.000 244 33412.09 407.34 2290.30 29.39 2012-08-31 19:49:46.000 244 33411.96 407.34 2290.47 29.39 2012-08-31 19:49:47.000 244 33412.08 407.31 2290.41 29.39 2012-08-31 19:49:48.000 244 33412.10 407.32 2290.41 29.39 2012-08-31 19:49:49.000 244 33412.09 407.32 2290.49 29.39 2012-08-31 19:49:50.000 244 33412.11 407.32 2290.45 29.39 2012-08-31 19:49:51.000 244 33412.02 407.31 2290.43 29.39 2012-08-31 19:49:52.000 244 33411.98 407.32 2290.40 29.39 2012-08-31 19:49:53.000 244 33412.11 407.29 2290.34 29.39 2012-08-31 19:49:54.000 244 33412.06 407.31 2290.33 29.39 2012-08-31 19:49:55.000 244 33412.14 407.35 2290.43 29.39 2012-08-31 19:49:56.000 244 33412.05 407.30 2290.42 29.39 2012-08-31 19:49:57.000 244 33412.05 407.35 2290.46 29.39 2012-08-31 19:49:58.000 244 33412.08 407.36 2290.43 29.39 2012-08-31 19:49:59.000 244 33412.07 407.34 2290.34 29.39 2012-08-31 19:50:00.000 244 33412.04 407.35 2290.32 29.39 2012-08-31 19:50:00.000 244 33412.09 407.33 2290.46 29.39 2012-08-31 19:50:02.000 244 33412.06 407.30 2290.46 29.39 2012-08-31 19:50:03.000 244 33412.05 407.31 2290.39 29.39 2012-08-31 19:50:04.000 244 33412.09 407.31 2290.44 29.39 2012-08-31 19:50:05.000 244 33411.99 407.35 2290.32 29.39 2012-08-31 19:50:06.000 244 33412.02 407.31 2290.38 29.39 2012-08-31 19:50:07.000 244 33412.08 407.33 2290.52 29.39 2012-08-31 19:50:08.000 244 33412.05 407.33 2290.40 29.39 2012-08-31 19:50:09.000 244 33412.02 407.31 2290.49 29.39 2012-08-31 19:50:10.000 244 33412.03 407.30 2290.39 29.39 2012-08-31 19:50:11.000 244 33412.00 407.31 2290.49 29.39 2012-08-31 19:50:12.000 244 33411.94 407.32 2290.46 29.39 2012-08-31 19:50:13.000 244 33412.05 407.30 2290.48 29.39 2012-08-31 19:50:13.000 244 33412.04 407.35 2290.42 29.39 2012-08-31 19:50:15.000 244 33411.97 407.36 2290.39 29.39 2012-08-31 19:50:16.000 244 33412.06 407.27 2290.41 29.39 2012-08-31 19:50:17.000 244 33412.09 407.28 2290.39 29.39 2012-08-31 19:50:18.000 244 33412.07 407.30 2290.40 29.39 2012-08-31 19:50:19.000 244 33412.02 407.31 2290.36 29.39 2012-08-31 19:50:20.000 244 33412.04 407.30 2290.37 29.39 2012-08-31 19:50:21.000 244 33411.95 407.33 2290.46 29.39 2012-08-31 19:50:22.000 244 33412.09 407.35 2290.40 29.39 2012-08-31 19:50:23.000 244 33412.01 407.34 2290.34 29.39 2012-08-31 19:50:24.000 244 33411.96 407.31 2290.42 29.39 2012-08-31 19:50:25.000 244 33412.10 407.36 2290.39 29.39 2012-08-31 19:50:26.000 244 33412.08 407.30 2290.34 29.39 2012-08-31 19:50:27.000 244 33412.07 407.33 2290.41 29.39 2012-08-31 19:50:28.000 244 33412.08 407.34 2290.42 29.39 2012-08-31 19:50:29.000 244 33411.92 407.34 2290.36 29.39 2012-08-31 19:50:30.000 244 33412.06 407.33 2290.35 29.39 2012-08-31 19:50:31.000 244 33412.13 407.36 2290.35 29.39 2012-08-31 19:50:32.000 244 33412.05 407.32 2290.40 29.39 2012-08-31 19:50:33.000 244 33412.08 407.33 2290.44 29.39 2012-08-31 19:50:34.000 244 33412.06 407.31 2290.39 29.39 2012-08-31 19:50:35.000 244 33412.06 407.32 2290.45 29.39 2012-08-31 19:50:36.000 244 33412.05 407.30 2290.32 29.39 2012-08-31 19:50:37.000 244 33412.06 407.33 2290.39 29.39 2012-08-31 19:50:38.000 244 33412.08 407.35 2290.38 29.39 2012-08-31 19:50:39.000 244 33412.05 407.33 2290.34 29.39 2012-08-31 19:50:40.000 244 33412.11 407.35 2290.43 29.39 2012-08-31 19:50:41.000 244 33412.08 407.31 2290.42 29.39 2012-08-31 19:50:42.000 244 33412.02 407.29 2290.45 29.39 2012-08-31 19:50:43.000 244 33412.04 407.35 2290.37 29.39 2012-08-31 19:50:44.000 244 33411.97 407.37 2290.34 29.39 2012-08-31 19:50:45.000 244 33412.06 407.33 2290.40 29.39 2012-08-31 19:50:46.000 244 33412.05 407.31 2290.39 29.39 2012-08-31 19:50:47.000 244 33411.97 407.33 2290.39 29.39 2012-08-31 19:50:48.000 244 33412.02 407.35 2290.35 29.39 2012-08-31 19:50:49.000 244 33412.04 407.32 2290.49 29.39 2012-08-31 19:50:50.000 244 33412.03 407.32 2290.42 29.39 2012-08-31 19:50:51.000 244 33411.98 407.31 2290.40 29.39 2012-08-31 19:50:52.000 244 33412.03 407.33 2290.43 29.39 2012-08-31 19:50:53.000 244 33412.08 407.34 2290.43 29.39 2012-08-31 19:50:54.000 244 33412.01 407.34 2290.39 29.39 2012-08-31 19:50:54.000 244 33412.06 407.39 2290.40 29.39 2012-08-31 19:50:56.000 244 33412.04 407.35 2290.35 29.39 2012-08-31 19:50:57.000 244 33411.96 407.38 2290.36 29.39 2012-08-31 19:50:58.000 244 33411.99 407.35 2290.34 29.39 2012-08-31 19:50:59.000 244 33411.96 407.32 2290.46 29.39 2012-08-31 19:51:00.000 244 33412.00 407.33 2290.44 29.39 2012-08-31 19:51:01.000 244 33412.05 407.43 2290.45 29.39 2012-08-31 19:51:02.000 244 33412.00 407.35 2290.37 29.39 2012-08-31 19:51:03.000 244 33412.03 407.37 2290.42 29.39 2012-08-31 19:51:04.000 244 33411.91 407.37 2290.46 29.39 2012-08-31 19:51:05.000 244 33412.09 407.35 2290.35 29.39 2012-08-31 19:51:06.000 244 33412.02 407.33 2290.36 29.39 2012-08-31 19:51:07.000 244 33411.98 407.35 2290.41 29.39 2012-08-31 19:51:07.000 244 33411.98 407.37 2290.45 29.39 2012-08-31 19:51:09.000 244 33412.01 407.39 2290.39 29.39 2012-08-31 19:51:10.000 244 33411.93 407.37 2290.37 29.39 2012-08-31 19:51:11.000 244 33411.99 407.40 2290.42 29.39 2012-08-31 19:51:12.000 244 33412.00 407.39 2290.39 29.39 2012-08-31 19:51:13.000 244 33411.97 407.39 2290.42 29.39 2012-08-31 19:51:14.000 244 33411.97 407.39 2290.45 29.39 2012-08-31 19:51:15.000 244 33411.99 407.34 2290.35 29.39 2012-08-31 19:51:16.000 244 33412.02 407.37 2290.46 29.39 2012-08-31 19:51:17.000 244 33411.96 407.39 2290.43 29.39 2012-08-31 19:51:18.000 244 33412.02 407.41 2290.47 29.39 2012-08-31 19:51:19.000 244 33411.94 407.40 2290.43 29.39 2012-08-31 19:51:20.000 244 33411.96 407.35 2290.45 29.39 2012-08-31 19:51:21.000 244 33411.93 407.44 2290.34 29.39 2012-08-31 19:51:22.000 244 33411.87 407.38 2290.41 29.39 2012-08-31 19:51:23.000 244 33412.00 407.37 2290.36 29.39 2012-08-31 19:51:24.000 244 33411.99 407.34 2290.40 29.39 2012-08-31 19:51:25.000 244 33411.97 407.41 2290.39 29.39 2012-08-31 19:51:26.000 244 33411.94 407.37 2290.36 29.39 2012-08-31 19:51:27.000 244 33412.00 407.37 2290.39 29.39 2012-08-31 19:51:28.000 244 33412.06 407.42 2290.39 29.39 2012-08-31 19:51:29.000 244 33411.92 407.41 2290.39 29.39 2012-08-31 19:51:30.000 244 33411.95 407.39 2290.43 29.39 2012-08-31 19:51:31.000 244 33412.00 407.37 2290.51 29.39 2012-08-31 19:51:32.000 244 33411.99 407.42 2290.34 29.39 2012-08-31 19:51:33.000 244 33411.96 407.34 2290.35 29.39 2012-08-31 19:51:34.000 244 33411.94 407.42 2290.46 29.39 2012-08-31 19:51:35.000 244 33411.99 407.43 2290.46 29.39 2012-08-31 19:51:36.000 244 33411.97 407.40 2290.42 29.39 2012-08-31 19:51:37.000 244 33412.05 407.41 2290.39 29.39 2012-08-31 19:51:38.000 244 33412.02 407.40 2290.48 29.39 2012-08-31 19:51:39.000 244 33411.92 407.38 2290.48 29.39 2012-08-31 19:51:40.000 244 33411.97 407.41 2290.39 29.39 2012-08-31 19:51:41.000 244 33411.99 407.42 2290.52 29.39 2012-08-31 19:51:42.000 244 33411.91 407.40 2290.47 29.39 2012-08-31 19:51:43.000 244 33411.96 407.43 2290.40 29.39 2012-08-31 19:51:44.000 244 33411.87 407.41 2290.45 29.39 2012-08-31 19:51:45.000 244 33411.84 407.42 2290.43 29.39 2012-08-31 19:51:46.000 244 33411.93 407.38 2290.49 29.39 2012-08-31 19:51:47.000 244 33411.94 407.42 2290.39 29.39 2012-08-31 19:51:48.000 244 33411.89 407.40 2290.34 29.39 2012-08-31 19:51:48.000 244 33411.96 407.45 2290.45 29.39 2012-08-31 19:51:50.000 244 33411.93 407.39 2290.35 29.39 2012-08-31 19:51:51.000 244 33411.83 407.44 2290.41 29.39 2012-08-31 19:51:52.000 244 33411.96 407.46 2290.47 29.39 2012-08-31 19:51:53.000 244 33411.84 407.44 2290.47 29.39 2012-08-31 19:51:54.000 244 33411.89 407.44 2290.40 29.39 2012-08-31 19:51:55.000 244 33411.94 407.44 2290.49 29.39 2012-08-31 19:51:56.000 244 33411.76 407.40 2290.48 29.39 2012-08-31 19:51:57.000 244 33411.92 407.44 2290.42 29.39 2012-08-31 19:51:58.000 244 33411.84 407.47 2290.39 29.39 2012-08-31 19:51:59.000 244 33411.89 407.43 2290.50 29.39 2012-08-31 19:52:00.000 244 33411.76 407.47 2290.42 29.39 2012-08-31 19:52:01.000 244 33411.91 407.44 2290.46 29.39 2012-08-31 19:52:01.000 244 33411.86 407.44 2290.37 29.39 2012-08-31 19:52:03.000 244 33411.88 407.45 2290.45 29.39 2012-08-31 19:52:04.000 244 33411.86 407.43 2290.43 29.39 2012-08-31 19:52:05.000 244 33411.69 407.42 2290.44 29.39 2012-08-31 19:52:06.000 244 33411.80 407.44 2290.48 29.39 2012-08-31 19:52:07.000 244 33411.82 407.48 2290.45 29.39 2012-08-31 19:52:08.000 244 33411.87 407.45 2290.38 29.39 2012-08-31 19:52:09.000 244 33411.82 407.42 2290.51 29.39 2012-08-31 19:52:10.000 244 33411.80 407.43 2290.43 29.39 2012-08-31 19:52:11.000 244 33411.82 407.45 2290.42 29.39 2012-08-31 19:52:12.000 244 33411.80 407.46 2290.40 29.39 2012-08-31 19:52:13.000 244 33411.84 407.42 2290.52 29.39 2012-08-31 19:52:14.000 244 33411.80 407.40 2290.41 29.39 2012-08-31 19:52:15.000 244 33411.77 407.44 2290.40 29.39 2012-08-31 19:52:16.000 244 33411.80 407.43 2290.42 29.39 2012-08-31 19:52:17.000 244 33411.78 407.48 2290.46 29.39 2012-08-31 19:52:18.000 244 33411.77 407.45 2290.42 29.39 2012-08-31 19:52:19.000 244 33411.84 407.47 2290.44 29.39 2012-08-31 19:52:20.000 244 33411.73 407.41 2290.43 29.39 2012-08-31 19:52:21.000 244 33411.84 407.44 2290.42 29.39 2012-08-31 19:52:22.000 244 33411.76 407.46 2290.46 29.39 2012-08-31 19:52:23.000 244 33411.77 407.42 2290.50 29.39 2012-08-31 19:52:24.000 244 33411.74 407.44 2290.46 29.39 2012-08-31 19:52:25.000 244 33411.80 407.48 2290.56 29.39 2012-08-31 19:52:26.000 244 33411.76 407.47 2290.48 29.39 2012-08-31 19:52:27.000 244 33411.80 407.45 2290.49 29.39 2012-08-31 19:52:28.000 244 33411.80 407.49 2290.55 29.39 2012-08-31 19:52:29.000 244 33411.76 407.52 2290.47 29.39 2012-08-31 19:52:30.000 244 33411.73 407.50 2290.44 29.39 2012-08-31 19:52:31.000 244 33411.75 407.47 2290.46 29.39 2012-08-31 19:52:32.000 244 33411.78 407.40 2290.39 29.39 2012-08-31 19:52:33.000 244 33411.76 407.49 2290.46 29.39 2012-08-31 19:52:34.000 244 33411.71 407.47 2290.41 29.39 2012-08-31 19:52:35.000 244 33411.69 407.48 2290.53 29.39 2012-08-31 19:52:36.000 244 33411.74 407.45 2290.46 29.39 2012-08-31 19:52:37.000 244 33411.72 407.45 2290.46 29.39 2012-08-31 19:52:38.000 244 33411.75 407.48 2290.49 29.39 2012-08-31 19:52:39.000 244 33411.72 407.50 2290.48 29.39 2012-08-31 19:52:40.000 244 33411.78 407.49 2290.51 29.39 2012-08-31 19:52:41.000 244 33411.71 407.44 2290.45 29.39 2012-08-31 19:52:42.000 244 33411.71 407.47 2290.45 29.39 2012-08-31 19:52:42.000 244 33411.80 407.47 2290.40 29.39 2012-08-31 19:52:44.000 244 33411.77 407.47 2290.50 29.39 2012-08-31 19:52:45.000 244 33411.72 407.45 2290.45 29.39 2012-08-31 19:52:46.000 244 33411.68 407.48 2290.43 29.39 2012-08-31 19:52:47.000 244 33411.76 407.45 2290.52 29.39 2012-08-31 19:52:48.000 244 33411.72 407.44 2290.48 29.39 2012-08-31 19:52:49.000 244 33411.74 407.48 2290.51 29.39 2012-08-31 19:52:50.000 244 33411.72 407.46 2290.42 29.39 2012-08-31 19:52:51.000 244 33411.69 407.46 2290.43 29.39 2012-08-31 19:52:52.000 244 33411.74 407.45 2290.45 29.39 2012-08-31 19:52:53.000 244 33411.71 407.47 2290.53 29.39 2012-08-31 19:52:54.000 244 33411.70 407.47 2290.43 29.39 2012-08-31 19:52:55.000 244 33411.78 407.44 2290.55 29.39 2012-08-31 19:52:55.000 244 33411.72 407.51 2290.49 29.39 2012-08-31 19:52:57.000 244 33411.75 407.49 2290.47 29.39 2012-08-31 19:52:58.000 244 33411.62 407.49 2290.52 29.39 2012-08-31 19:52:59.000 244 33411.75 407.50 2290.59 29.39 2012-08-31 19:53:00.000 244 33411.67 407.49 2290.46 29.39 2012-08-31 19:53:01.000 244 33411.68 407.51 2290.52 29.39 2012-08-31 19:53:02.000 244 33411.73 407.50 2290.33 29.39 2012-08-31 19:53:03.000 244 33411.73 407.51 2290.43 29.39 2012-08-31 19:53:04.000 244 33411.69 407.51 2290.42 29.39 2012-08-31 19:53:05.000 244 33411.69 407.50 2290.49 29.39 2012-08-31 19:53:06.000 244 33411.56 407.51 2290.50 29.39 2012-08-31 19:53:07.000 244 33411.73 407.51 2290.42 29.39 2012-08-31 19:53:08.000 244 33411.68 407.48 2290.43 29.39 2012-08-31 19:53:09.000 244 33411.69 407.53 2290.45 29.39 2012-08-31 19:53:10.000 244 33411.61 407.49 2290.52 29.39 2012-08-31 19:53:11.000 244 33411.67 407.49 2290.39 29.39 2012-08-31 19:53:12.000 244 33411.58 407.50 2290.45 29.39 2012-08-31 19:53:13.000 244 33411.64 407.49 2290.51 29.39 2012-08-31 19:53:14.000 244 33411.64 407.50 2290.54 29.39 2012-08-31 19:53:15.000 244 33411.55 407.51 2290.42 29.39 2012-08-31 19:53:16.000 244 33411.64 407.50 2290.52 29.39 2012-08-31 19:53:17.000 244 33411.63 407.54 2290.43 29.39 2012-08-31 19:53:18.000 244 33411.68 407.51 2290.46 29.39 2012-08-31 19:53:19.000 244 33411.64 407.53 2290.46 29.39 2012-08-31 19:53:20.000 244 33411.68 407.50 2290.47 29.39 2012-08-31 19:53:21.000 244 33411.68 407.48 2290.52 29.39 2012-08-31 19:53:22.000 244 33411.64 407.53 2290.50 29.39 2012-08-31 19:53:23.000 244 33411.57 407.51 2290.53 29.39 2012-08-31 19:53:24.000 244 33411.72 407.51 2290.53 29.39 2012-08-31 19:53:25.000 244 33411.73 407.54 2290.43 29.39 2012-08-31 19:53:26.000 244 33411.66 407.53 2290.45 29.39 2012-08-31 19:53:27.000 244 33411.58 407.53 2290.51 29.39 2012-08-31 19:53:28.000 244 33411.64 407.51 2290.49 29.39 2012-08-31 19:53:29.000 244 33411.62 407.50 2290.40 29.39 2012-08-31 19:53:30.000 244 33411.69 407.48 2290.42 29.39 2012-08-31 19:53:31.000 244 33411.62 407.55 2290.48 29.39 2012-08-31 19:53:32.000 244 33411.67 407.51 2290.54 29.39 2012-08-31 19:53:33.000 244 33411.58 407.51 2290.55 29.39 2012-08-31 19:53:34.000 244 33411.59 407.48 2290.44 29.39 2012-08-31 19:53:35.000 244 33411.62 407.50 2290.50 29.39 2012-08-31 19:53:36.000 244 33411.60 407.48 2290.51 29.39 2012-08-31 19:53:36.000 244 33411.67 407.48 2290.47 29.39 2012-08-31 19:53:38.000 244 33411.65 407.54 2290.42 29.39 2012-08-31 19:53:39.000 244 33411.62 407.54 2290.48 29.39 2012-08-31 19:53:40.000 244 33411.59 407.52 2290.42 29.39 2012-08-31 19:53:41.000 244 33411.46 407.49 2290.45 29.39 2012-08-31 19:53:42.000 244 33411.56 407.49 2290.45 29.39 2012-08-31 19:53:43.000 244 33411.58 407.50 2290.45 29.39 2012-08-31 19:53:44.000 244 33411.65 407.58 2290.47 29.39 2012-08-31 19:53:45.000 244 33411.65 407.55 2290.52 29.39 2012-08-31 19:53:46.000 244 33411.65 407.52 2290.40 29.39 2012-08-31 19:53:47.000 244 33411.74 407.52 2290.51 29.39 2012-08-31 19:53:48.000 244 33411.72 407.53 2290.46 29.39 2012-08-31 19:53:49.000 244 33411.64 407.54 2290.52 29.39 2012-08-31 19:53:49.000 244 33411.64 407.53 2290.55 29.39 2012-08-31 19:53:51.000 244 33411.62 407.54 2290.52 29.39 2012-08-31 19:53:52.000 244 33411.56 407.55 2290.43 29.39 2012-08-31 19:53:53.000 244 33411.61 407.53 2290.54 29.39 2012-08-31 19:53:54.000 244 33411.64 407.54 2290.54 29.39 2012-08-31 19:53:55.000 244 33411.56 407.50 2290.53 29.39 2012-08-31 19:53:56.000 244 33411.53 407.52 2290.49 29.39 2012-08-31 19:53:57.000 244 33411.61 407.50 2290.46 29.39 2012-08-31 19:53:58.000 244 33411.54 407.55 2290.46 29.39 2012-08-31 19:53:59.000 244 33411.55 407.57 2290.42 29.39 2012-08-31 19:54:00.000 244 33411.63 407.54 2290.44 29.39 2012-08-31 19:54:01.000 244 33411.57 407.50 2290.55 29.39 2012-08-31 19:54:02.000 244 33411.59 407.56 2290.45 29.39 2012-08-31 19:54:03.000 244 33411.61 407.55 2290.42 29.39 2012-08-31 19:54:04.000 244 33411.62 407.54 2290.43 29.39 2012-08-31 19:54:05.000 244 33411.53 407.52 2290.64 29.39 2012-08-31 19:54:06.000 244 33411.59 407.51 2290.48 29.39 2012-08-31 19:54:07.000 244 33411.59 407.53 2290.49 29.39 2012-08-31 19:54:08.000 244 33411.62 407.57 2290.48 29.39 2012-08-31 19:54:09.000 244 33411.68 407.52 2290.46 29.39 2012-08-31 19:54:10.000 244 33411.61 407.55 2290.52 29.39 2012-08-31 19:54:11.000 244 33411.56 407.51 2290.56 29.39 2012-08-31 19:54:12.000 244 33411.49 407.54 2290.52 29.39 2012-08-31 19:54:13.000 244 33411.51 407.52 2290.40 29.39 2012-08-31 19:54:14.000 244 33411.61 407.53 2290.51 29.39 2012-08-31 19:54:15.000 244 33411.53 407.52 2290.48 29.39 2012-08-31 19:54:16.000 244 33411.61 407.52 2290.47 29.39 2012-08-31 19:54:17.000 244 33411.53 407.56 2290.51 29.39 2012-08-31 19:54:18.000 244 33411.57 407.55 2290.50 29.39 2012-08-31 19:54:19.000 244 33411.59 407.54 2290.51 29.39 2012-08-31 19:54:20.000 244 33411.61 407.50 2290.51 29.39 2012-08-31 19:54:21.000 244 33411.53 407.55 2290.47 29.39 2012-08-31 19:54:22.000 244 33411.50 407.52 2290.57 29.39 2012-08-31 19:54:23.000 244 33411.54 407.56 2290.55 29.39 2012-08-31 19:54:24.000 244 33411.49 407.55 2290.48 29.39 2012-08-31 19:54:25.000 244 33411.49 407.55 2290.58 29.39 2012-08-31 19:54:26.000 244 33411.52 407.54 2290.49 29.39 2012-08-31 19:54:27.000 244 33411.53 407.55 2290.57 29.39 2012-08-31 19:54:28.000 244 33411.47 407.54 2290.61 29.39 2012-08-31 19:54:29.000 244 33411.55 407.54 2290.41 29.39 2012-08-31 19:54:30.000 244 33411.50 407.55 2290.39 29.39 2012-08-31 19:54:30.000 244 33411.61 407.53 2290.52 29.39 2012-08-31 19:54:32.000 244 33411.47 407.55 2290.46 29.39 2012-08-31 19:54:33.000 244 33411.50 407.59 2290.54 29.39 2012-08-31 19:54:34.000 244 33411.54 407.52 2290.46 29.39 2012-08-31 19:54:35.000 244 33411.55 407.55 2290.45 29.39 2012-08-31 19:54:36.000 244 33411.53 407.55 2290.45 29.39 2012-08-31 19:54:37.000 244 33411.52 407.57 2290.55 29.39 2012-08-31 19:54:38.000 244 33411.57 407.55 2290.46 29.39 2012-08-31 19:54:39.000 244 33411.54 407.56 2290.47 29.39 2012-08-31 19:54:40.000 244 33411.57 407.54 2290.53 29.39 2012-08-31 19:54:41.000 244 33411.49 407.58 2290.49 29.39 2012-08-31 19:54:42.000 244 33411.50 407.54 2290.48 29.39 2012-08-31 19:54:43.000 244 33411.53 407.55 2290.49 29.39 2012-08-31 19:54:43.000 244 33411.49 407.57 2290.51 29.39 2012-08-31 19:54:45.000 244 33411.43 407.57 2290.48 29.39 2012-08-31 19:54:46.000 244 33411.48 407.57 2290.49 29.39 2012-08-31 19:54:47.000 244 33411.56 407.56 2290.51 29.39 2012-08-31 19:54:48.000 244 33411.44 407.56 2290.56 29.39 2012-08-31 19:54:49.000 244 33411.41 407.54 2290.48 29.39 2012-08-31 19:54:50.000 244 33411.50 407.57 2290.47 29.39 2012-08-31 19:54:51.000 244 33411.49 407.58 2290.42 29.39 2012-08-31 19:54:52.000 244 33411.49 407.58 2290.49 29.39 2012-08-31 19:54:53.000 244 33411.49 407.55 2290.44 29.39 2012-08-31 19:54:54.000 244 33411.44 407.53 2290.46 29.39 2012-08-31 19:54:55.000 244 33411.50 407.57 2290.42 29.39 2012-08-31 19:54:56.000 244 33411.45 407.60 2290.51 29.39 2012-08-31 19:54:57.000 244 33411.49 407.57 2290.55 29.39 2012-08-31 19:54:58.000 244 33411.41 407.63 2290.57 29.39 2012-08-31 19:54:59.000 244 33411.50 407.57 2290.52 29.39 2012-08-31 19:55:00.000 244 33411.39 407.57 2290.44 29.39 2012-08-31 19:55:01.000 244 33411.40 407.61 2290.46 29.39 2012-08-31 19:55:02.000 244 33411.37 407.57 2290.43 29.39 2012-08-31 19:55:03.000 244 33411.48 407.58 2290.44 29.39 2012-08-31 19:55:04.000 244 33411.41 407.61 2290.39 29.39 2012-08-31 19:55:05.000 244 33411.47 407.62 2290.49 29.39 2012-08-31 19:55:06.000 244 33411.45 407.60 2290.47 29.39 2012-08-31 19:55:07.000 244 33411.44 407.60 2290.49 29.39 2012-08-31 19:55:08.000 244 33411.50 407.57 2290.45 29.39 2012-08-31 19:55:09.000 244 33411.38 407.59 2290.43 29.39 2012-08-31 19:55:10.000 244 33411.41 407.59 2290.47 29.39 2012-08-31 19:55:11.000 244 33411.47 407.54 2290.45 29.39 2012-08-31 19:55:12.000 244 33411.40 407.53 2290.45 29.39 2012-08-31 19:55:13.000 244 33411.39 407.57 2290.55 29.39 2012-08-31 19:55:14.000 244 33411.42 407.60 2290.51 29.39 2012-08-31 19:55:15.000 244 33411.39 407.61 2290.52 29.39 2012-08-31 19:55:16.000 244 33411.35 407.56 2290.50 29.39 2012-08-31 19:55:17.000 244 33411.44 407.61 2290.47 29.39 2012-08-31 19:55:18.000 244 33411.31 407.57 2290.45 29.39 2012-08-31 19:55:19.000 244 33411.42 407.59 2290.46 29.39 2012-08-31 19:55:20.000 244 33411.41 407.59 2290.48 29.39 2012-08-31 19:55:21.000 244 33411.36 407.62 2290.51 29.39 2012-08-31 19:55:22.000 244 33411.37 407.58 2290.51 29.39 2012-08-31 19:55:23.000 244 33411.50 407.62 2290.51 29.39 2012-08-31 19:55:24.000 244 33411.41 407.60 2290.53 29.39 2012-08-31 19:55:24.000 244 33411.50 407.59 2290.52 29.39 2012-08-31 19:55:26.000 244 33411.38 407.61 2290.46 29.39 2012-08-31 19:55:27.000 244 33411.37 407.63 2290.44 29.39 2012-08-31 19:55:28.000 244 33411.36 407.59 2290.48 29.39 2012-08-31 19:55:29.000 244 33411.38 407.56 2290.46 29.39 2012-08-31 19:55:30.000 244 33411.32 407.52 2290.50 29.39 2012-08-31 19:55:31.000 244 33411.38 407.63 2290.51 29.39 2012-08-31 19:55:32.000 244 33411.36 407.60 2290.43 29.39 2012-08-31 19:55:33.000 244 33411.32 407.61 2290.44 29.39 2012-08-31 19:55:34.000 244 33411.34 407.62 2290.43 29.39 2012-08-31 19:55:35.000 244 33411.37 407.64 2290.47 29.39 2012-08-31 19:55:36.000 244 33411.34 407.56 2290.43 29.39 2012-08-31 19:55:37.000 244 33411.38 407.58 2290.42 29.39 2012-08-31 19:55:37.000 244 33411.31 407.58 2290.42 29.39 2012-08-31 19:55:39.000 244 33411.24 407.61 2290.39 29.39 2012-08-31 19:55:40.000 244 33411.44 407.61 2290.42 29.39 2012-08-31 19:55:41.000 244 33411.35 407.63 2290.43 29.39 2012-08-31 19:55:42.000 244 33411.38 407.59 2290.42 29.39 2012-08-31 19:55:43.000 244 33411.32 407.64 2290.42 29.39 2012-08-31 19:55:44.000 244 33411.31 407.62 2290.47 29.39 2012-08-31 19:55:45.000 244 33411.38 407.65 2290.51 29.39 2012-08-31 19:55:46.000 244 33411.31 407.57 2290.48 29.39 2012-08-31 19:55:47.000 244 33411.44 407.62 2290.41 29.39 2012-08-31 19:55:48.000 244 33411.34 407.58 2290.43 29.39 2012-08-31 19:55:49.000 244 33411.37 407.59 2290.44 29.39 2012-08-31 19:55:50.000 244 33411.34 407.58 2290.54 29.39 2012-08-31 19:55:51.000 244 33411.34 407.61 2290.43 29.39 2012-08-31 19:55:52.000 244 33411.33 407.61 2290.45 29.39 2012-08-31 19:55:53.000 244 33411.36 407.58 2290.49 29.39 2012-08-31 19:55:54.000 244 33411.28 407.57 2290.45 29.39 2012-08-31 19:55:55.000 244 33411.33 407.60 2290.50 29.39 2012-08-31 19:55:56.000 244 33411.32 407.56 2290.48 29.39 2012-08-31 19:55:57.000 244 33411.38 407.56 2290.40 29.39 2012-08-31 19:55:58.000 244 33411.29 407.57 2290.43 29.39 2012-08-31 19:55:59.000 244 33411.42 407.59 2290.40 29.39 2012-08-31 19:56:00.000 244 33411.39 407.59 2290.43 29.39 2012-08-31 19:56:01.000 244 33411.31 407.61 2290.45 29.39 2012-08-31 19:56:02.000 244 33411.25 407.57 2290.40 29.39 2012-08-31 19:56:03.000 244 33411.30 407.55 2290.51 29.39 2012-08-31 19:56:04.000 244 33411.34 407.61 2290.49 29.39 2012-08-31 19:56:05.000 244 33411.27 407.62 2290.41 29.39 2012-08-31 19:56:06.000 244 33411.27 407.61 2290.45 29.39 2012-08-31 19:56:07.000 244 33411.34 407.55 2290.45 29.39 2012-08-31 19:56:08.000 244 33411.37 407.59 2290.51 29.39 2012-08-31 19:56:09.000 244 33411.27 407.58 2290.42 29.39 2012-08-31 19:56:10.000 244 33411.28 407.56 2290.49 29.39 2012-08-31 19:56:11.000 244 33411.43 407.55 2290.52 29.39 2012-08-31 19:56:12.000 244 33411.34 407.55 2290.41 29.39 2012-08-31 19:56:13.000 244 33411.22 407.60 2290.45 29.39 2012-08-31 19:56:14.000 244 33411.29 407.59 2290.49 29.39 2012-08-31 19:56:15.000 244 33411.34 407.59 2290.42 29.39 2012-08-31 19:56:16.000 244 33411.34 407.60 2290.44 29.39 2012-08-31 19:56:17.000 244 33411.26 407.59 2290.48 29.39 2012-08-31 19:56:18.000 244 33411.34 407.60 2290.39 29.39 2012-08-31 19:56:18.000 244 33411.28 407.58 2290.48 29.39 2012-08-31 19:56:20.000 244 33411.38 407.59 2290.49 29.39 2012-08-31 19:56:21.000 244 33411.28 407.59 2290.49 29.39 2012-08-31 19:56:22.000 244 33411.32 407.57 2290.49 29.39 2012-08-31 19:56:23.000 244 33411.32 407.61 2290.47 29.39 2012-08-31 19:56:24.000 244 33411.24 407.61 2290.49 29.39 2012-08-31 19:56:25.000 244 33411.30 407.57 2290.45 29.39 2012-08-31 19:56:26.000 244 33411.31 407.57 2290.45 29.39 2012-08-31 19:56:27.000 244 33411.33 407.56 2290.48 29.39 2012-08-31 19:56:28.000 244 33411.28 407.57 2290.53 29.39 2012-08-31 19:56:29.000 244 33411.34 407.56 2290.48 29.39 2012-08-31 19:56:30.000 244 33411.35 407.57 2290.45 29.39 2012-08-31 19:56:31.000 244 33411.34 407.54 2290.42 29.39 2012-08-31 19:56:31.000 244 33411.28 407.59 2290.48 29.39 2012-08-31 19:56:33.000 244 33411.27 407.55 2290.46 29.39 2012-08-31 19:56:34.000 244 33411.33 407.53 2290.50 29.39 2012-08-31 19:56:35.000 244 33411.19 407.54 2290.51 29.39 2012-08-31 19:56:36.000 244 33411.27 407.55 2290.49 29.39 2012-08-31 19:56:37.000 244 33411.30 407.56 2290.51 29.39 2012-08-31 19:56:38.000 244 33411.25 407.59 2290.37 29.39 2012-08-31 19:56:39.000 244 33411.26 407.54 2290.46 29.39 2012-08-31 19:56:40.000 244 33411.17 407.59 2290.38 29.39 2012-08-31 19:56:41.000 244 33411.38 407.57 2290.42 29.39 2012-08-31 19:56:42.000 244 33411.28 407.59 2290.42 29.39 2012-08-31 19:56:43.000 244 33411.29 407.55 2290.45 29.39 2012-08-31 19:56:44.000 244 33411.24 407.55 2290.41 29.39 2012-08-31 19:56:45.000 244 33411.21 407.61 2290.45 29.39 2012-08-31 19:56:46.000 244 33411.19 407.59 2290.50 29.39 2012-08-31 19:56:47.000 244 33411.36 407.62 2290.48 29.39 2012-08-31 19:56:48.000 244 33411.25 407.59 2290.49 29.39 2012-08-31 19:56:49.000 244 33411.31 407.56 2290.46 29.39 2012-08-31 19:56:50.000 244 33411.28 407.59 2290.47 29.39 2012-08-31 19:56:51.000 244 33411.21 407.55 2290.51 29.39 2012-08-31 19:56:52.000 244 33411.33 407.55 2290.50 29.39 2012-08-31 19:56:53.000 244 33411.30 407.57 2290.44 29.39 2012-08-31 19:56:54.000 244 33411.22 407.57 2290.45 29.39 2012-08-31 19:56:55.000 244 33411.19 407.59 2290.35 29.39 2012-08-31 19:56:56.000 244 33411.25 407.57 2290.39 29.39 2012-08-31 19:56:57.000 244 33411.22 407.55 2290.51 29.39 2012-08-31 19:56:58.000 244 33411.24 407.60 2290.44 29.39 2012-08-31 19:56:59.000 244 33411.36 407.56 2290.48 29.39 2012-08-31 19:57:00.000 244 33411.30 407.55 2290.46 29.39 2012-08-31 19:57:01.000 244 33411.31 407.60 2290.40 29.39 2012-08-31 19:57:02.000 244 33411.34 407.55 2290.45 29.39 2012-08-31 19:57:03.000 244 33411.27 407.60 2290.48 29.39 2012-08-31 19:57:04.000 244 33411.31 407.58 2290.46 29.39 2012-08-31 19:57:05.000 244 33411.28 407.61 2290.38 29.39 2012-08-31 19:57:06.000 244 33411.31 407.57 2290.42 29.39 2012-08-31 19:57:07.000 244 33411.24 407.59 2290.50 29.39 2012-08-31 19:57:08.000 244 33411.25 407.57 2290.52 29.39 2012-08-31 19:57:09.000 244 33411.26 407.62 2290.45 29.39 2012-08-31 19:57:10.000 244 33411.18 407.60 2290.53 29.39 2012-08-31 19:57:11.000 244 33411.09 407.58 2290.46 29.39 2012-08-31 19:57:12.000 244 33411.07 407.60 2290.42 29.39 2012-08-31 19:57:12.000 244 33411.23 407.61 2290.40 29.39 2012-08-31 19:57:14.000 244 33411.22 407.65 2290.47 29.39 2012-08-31 19:57:15.000 244 33411.28 407.61 2290.42 29.39 2012-08-31 19:57:16.000 244 33411.11 407.58 2290.40 29.39 2012-08-31 19:57:17.000 244 33411.21 407.64 2290.43 29.39 2012-08-31 19:57:18.000 244 33411.19 407.60 2290.52 29.39 2012-08-31 19:57:19.000 244 33411.17 407.61 2290.38 29.39 2012-08-31 19:57:20.000 244 33411.18 407.60 2290.40 29.39 2012-08-31 19:57:21.000 244 33411.21 407.62 2290.39 29.39 2012-08-31 19:57:22.000 244 33411.09 407.57 2290.45 29.39 2012-08-31 19:57:23.000 244 33411.15 407.60 2290.45 29.39 2012-08-31 19:57:24.000 244 33411.12 407.58 2290.39 29.39 2012-08-31 19:57:25.000 244 33411.18 407.62 2290.49 29.39 2012-08-31 19:57:25.000 244 33411.25 407.58 2290.42 29.39 2012-08-31 19:57:27.000 244 33411.21 407.58 2290.36 29.39 2012-08-31 19:57:28.000 244 33411.17 407.61 2290.32 29.39 2012-08-31 19:57:29.000 244 33411.24 407.60 2290.38 29.39 2012-08-31 19:57:30.000 244 33411.10 407.57 2290.33 29.39 2012-08-31 19:57:31.000 244 33411.13 407.62 2290.39 29.39 2012-08-31 19:57:32.000 244 33411.10 407.55 2290.43 29.39 2012-08-31 19:57:33.000 244 33411.12 407.57 2290.39 29.39 2012-08-31 19:57:34.000 244 33411.19 407.57 2290.44 29.39 2012-08-31 19:57:35.000 244 33411.24 407.63 2290.50 29.39 2012-08-31 19:57:36.000 244 33411.18 407.60 2290.48 29.39 2012-08-31 19:57:37.000 244 33411.11 407.57 2290.36 29.39 2012-08-31 19:57:38.000 244 33411.16 407.61 2290.40 29.39 2012-08-31 19:57:39.000 244 33411.18 407.60 2290.39 29.39 2012-08-31 19:57:40.000 244 33411.06 407.63 2290.36 29.39 2012-08-31 19:57:41.000 244 33411.16 407.60 2290.33 29.39 2012-08-31 19:57:42.000 244 33411.14 407.60 2290.33 29.39 2012-08-31 19:57:43.000 244 33411.09 407.55 2290.37 29.39 2012-08-31 19:57:44.000 244 33411.07 407.59 2290.42 29.39 2012-08-31 19:57:45.000 244 33411.16 407.62 2290.36 29.39 2012-08-31 19:57:46.000 244 33411.16 407.61 2290.32 29.39 2012-08-31 19:57:47.000 244 33411.17 407.61 2290.48 29.39 2012-08-31 19:57:48.000 244 33411.06 407.60 2290.42 29.39 2012-08-31 19:57:49.000 244 33411.10 407.62 2290.43 29.39 2012-08-31 19:57:50.000 244 33411.23 407.53 2290.39 29.39 2012-08-31 19:57:51.000 244 33411.12 407.58 2290.46 29.39 2012-08-31 19:57:52.000 244 33411.10 407.54 2290.36 29.39 2012-08-31 19:57:53.000 244 33411.15 407.61 2290.39 29.39 2012-08-31 19:57:54.000 244 33410.99 407.57 2290.45 29.39 2012-08-31 19:57:55.000 244 33411.15 407.60 2290.42 29.39 2012-08-31 19:57:56.000 244 33411.09 407.61 2290.34 29.39 2012-08-31 19:57:57.000 244 33411.15 407.59 2290.37 29.39 2012-08-31 19:57:58.000 244 33411.10 407.57 2290.39 29.39 2012-08-31 19:57:59.000 244 33411.20 407.58 2290.44 29.39 2012-08-31 19:58:00.000 244 33411.14 407.57 2290.42 29.39 2012-08-31 19:58:01.000 244 33411.11 407.57 2290.31 29.39 2012-08-31 19:58:02.000 244 33411.19 407.61 2290.43 29.39 2012-08-31 19:58:03.000 244 33411.13 407.59 2290.39 29.39 2012-08-31 19:58:04.000 244 33411.16 407.61 2290.43 29.39 2012-08-31 19:58:05.000 244 33411.06 407.59 2290.45 29.39 2012-08-31 19:58:06.000 244 33411.13 407.58 2290.37 29.39 2012-08-31 19:58:06.000 244 33411.11 407.61 2290.41 29.39 2012-08-31 19:58:08.000 244 33411.10 407.55 2290.34 29.39 2012-08-31 19:58:09.000 244 33411.13 407.59 2290.49 29.39 2012-08-31 19:58:10.000 244 33411.16 407.58 2290.37 29.39 2012-08-31 19:58:11.000 244 33411.14 407.56 2290.44 29.39 2012-08-31 19:58:12.000 244 33411.07 407.58 2290.35 29.39 2012-08-31 19:58:13.000 244 33411.12 407.58 2290.37 29.39 2012-08-31 19:58:14.000 244 33411.08 407.65 2290.33 29.39 2012-08-31 19:58:15.000 244 33411.09 407.65 2290.44 29.39 2012-08-31 19:58:16.000 244 33411.06 407.62 2290.42 29.39 2012-08-31 19:58:17.000 244 33411.16 407.60 2290.40 29.39 2012-08-31 19:58:18.000 244 33411.08 407.57 2290.42 29.39 2012-08-31 19:58:19.000 244 33411.13 407.60 2290.40 29.39 2012-08-31 19:58:19.000 244 33411.07 407.59 2290.41 29.39 2012-08-31 19:58:21.000 244 33411.06 407.61 2290.44 29.39 2012-08-31 19:58:22.000 244 33411.09 407.61 2290.32 29.39 2012-08-31 19:58:23.000 244 33411.09 407.57 2290.37 29.39 2012-08-31 19:58:24.000 244 33411.09 407.61 2290.38 29.39 2012-08-31 19:58:25.000 244 33411.10 407.60 2290.39 29.39 2012-08-31 19:58:26.000 244 33411.01 407.62 2290.43 29.39 2012-08-31 19:58:27.000 244 33411.03 407.60 2290.33 29.39 2012-08-31 19:58:28.000 244 33411.09 407.65 2290.38 29.39 2012-08-31 19:58:29.000 244 33411.12 407.61 2290.43 29.39 2012-08-31 19:58:30.000 244 33411.05 407.64 2290.39 29.39 2012-08-31 19:58:31.000 244 33411.08 407.61 2290.45 29.39 2012-08-31 19:58:32.000 244 33411.07 407.65 2290.42 29.39 2012-08-31 19:58:33.000 244 33411.00 407.62 2290.36 29.39 2012-08-31 19:58:34.000 244 33411.18 407.64 2290.46 29.39 2012-08-31 19:58:35.000 244 33410.97 407.60 2290.40 29.39 2012-08-31 19:58:36.000 244 33410.88 407.57 2290.40 29.39 2012-08-31 19:58:37.000 244 33411.09 407.60 2290.37 29.39 2012-08-31 19:58:38.000 244 33411.07 407.61 2290.40 29.39 2012-08-31 19:58:39.000 244 33411.00 407.61 2290.41 29.39 2012-08-31 19:58:40.000 244 33411.00 407.61 2290.37 29.39 2012-08-31 19:58:41.000 244 33411.12 407.60 2290.48 29.39 2012-08-31 19:58:42.000 244 33411.07 407.62 2290.40 29.39 2012-08-31 19:58:43.000 244 33411.10 407.59 2290.45 29.39 2012-08-31 19:58:44.000 244 33411.07 407.60 2290.40 29.39 2012-08-31 19:58:45.000 244 33411.09 407.58 2290.45 29.39 2012-08-31 19:58:46.000 244 33411.02 407.61 2290.37 29.39 2012-08-31 19:58:47.000 244 33411.09 407.60 2290.42 29.39 2012-08-31 19:58:48.000 244 33410.97 407.61 2290.48 29.39 2012-08-31 19:58:49.000 244 33411.04 407.61 2290.45 29.39 2012-08-31 19:58:50.000 244 33411.09 407.62 2290.47 29.39 2012-08-31 19:58:51.000 244 33410.93 407.63 2290.40 29.39 2012-08-31 19:58:52.000 244 33411.06 407.65 2290.43 29.39 2012-08-31 19:58:53.000 244 33410.99 407.66 2290.43 29.39 2012-08-31 19:58:54.000 244 33410.99 407.66 2290.36 29.39 2012-08-31 19:58:55.000 244 33411.07 407.62 2290.48 29.39 2012-08-31 19:58:56.000 244 33411.04 407.67 2290.41 29.39 2012-08-31 19:58:57.000 244 33411.15 407.64 2290.40 29.39 2012-08-31 19:58:58.000 244 33411.01 407.65 2290.43 29.39 2012-08-31 19:58:59.000 244 33411.00 407.65 2290.35 29.39 2012-08-31 19:59:00.000 244 33411.03 407.60 2290.35 29.39 2012-08-31 19:59:00.000 244 33410.94 407.65 2290.45 29.39 2012-08-31 19:59:02.000 244 33410.93 407.67 2290.42 29.39 2012-08-31 19:59:03.000 244 33410.91 407.64 2290.37 29.39 2012-08-31 19:59:04.000 244 33411.06 407.65 2290.44 29.39 2012-08-31 19:59:05.000 244 33411.09 407.65 2290.43 29.39 2012-08-31 19:59:06.000 244 33410.99 407.67 2290.38 29.39 2012-08-31 19:59:07.000 244 33410.99 407.64 2290.43 29.39 2012-08-31 19:59:08.000 244 33410.95 407.59 2290.45 29.39 2012-08-31 19:59:09.000 244 33411.06 407.64 2290.43 29.39 2012-08-31 19:59:10.000 244 33411.04 407.66 2290.49 29.39 2012-08-31 19:59:11.000 244 33410.99 407.65 2290.46 29.39 2012-08-31 19:59:12.000 244 33410.95 407.64 2290.43 29.39 2012-08-31 19:59:13.000 244 33411.01 407.65 2290.42 29.39 2012-08-31 19:59:13.000 244 33411.03 407.67 2290.46 29.39 2012-08-31 19:59:15.000 244 33411.01 407.62 2290.37 29.39 2012-08-31 19:59:16.000 244 33411.03 407.65 2290.43 29.39 2012-08-31 19:59:17.000 244 33411.12 407.64 2290.37 29.39 2012-08-31 19:59:18.000 244 33411.00 407.62 2290.38 29.39 2012-08-31 19:59:19.000 244 33411.07 407.64 2290.46 29.39 2012-08-31 19:59:20.000 244 33410.99 407.66 2290.39 29.39 2012-08-31 19:59:21.000 244 33411.01 407.63 2290.35 29.39 2012-08-31 19:59:22.000 244 33411.00 407.61 2290.40 29.39 2012-08-31 19:59:23.000 244 33410.94 407.63 2290.49 29.39 2012-08-31 19:59:24.000 244 33410.94 407.62 2290.43 29.39 2012-08-31 19:59:25.000 244 33411.03 407.66 2290.46 29.39 2012-08-31 19:59:26.000 244 33411.00 407.66 2290.42 29.39 2012-08-31 19:59:27.000 244 33411.00 407.63 2290.40 29.39 2012-08-31 19:59:28.000 244 33411.04 407.61 2290.39 29.39 2012-08-31 19:59:29.000 244 33410.93 407.66 2290.44 29.39 2012-08-31 19:59:30.000 244 33410.90 407.62 2290.45 29.39 2012-08-31 19:59:31.000 244 33411.06 407.67 2290.41 29.39 2012-08-31 19:59:32.000 244 33411.00 407.67 2290.48 29.39 2012-08-31 19:59:33.000 244 33411.07 407.65 2290.40 29.39 2012-08-31 19:59:34.000 244 33411.01 407.63 2290.43 29.39 2012-08-31 19:59:35.000 244 33411.09 407.63 2290.47 29.39 2012-08-31 19:59:36.000 244 33410.99 407.67 2290.47 29.39 2012-08-31 19:59:37.000 244 33411.00 407.64 2290.41 29.39 2012-08-31 19:59:38.000 244 33411.01 407.66 2290.35 29.39 2012-08-31 19:59:39.000 244 33410.92 407.66 2290.42 29.39 2012-08-31 19:59:40.000 244 33411.07 407.68 2290.38 29.39 2012-08-31 19:59:41.000 244 33410.99 407.64 2290.41 29.39 2012-08-31 19:59:42.000 244 33410.96 407.65 2290.41 29.39 2012-08-31 19:59:43.000 244 33410.94 407.67 2290.43 29.39 2012-08-31 19:59:44.000 244 33411.03 407.65 2290.34 29.39 2012-08-31 19:59:45.000 244 33410.97 407.69 2290.37 29.39 2012-08-31 19:59:46.000 244 33410.93 407.65 2290.40 29.39 2012-08-31 19:59:47.000 244 33410.98 407.66 2290.33 29.39 2012-08-31 19:59:48.000 244 33410.95 407.63 2290.36 29.39 2012-08-31 19:59:49.000 244 33411.02 407.59 2290.39 29.39 2012-08-31 19:59:50.000 244 33410.97 407.66 2290.32 29.39 2012-08-31 19:59:51.000 244 33411.03 407.63 2290.37 29.39 2012-08-31 19:59:52.000 244 33411.04 407.62 2290.42 29.39 2012-08-31 19:59:53.000 244 33410.99 407.63 2290.36 29.39 2012-08-31 19:59:54.000 244 33410.93 407.64 2290.34 29.39 2012-08-31 19:59:54.000 244 33411.02 407.65 2290.46 29.39 2012-08-31 19:59:56.000 244 33410.97 407.62 2290.38 29.39 2012-08-31 19:59:57.000 244 33410.95 407.65 2290.43 29.39 2012-08-31 19:59:58.000 244 33411.00 407.63 2290.36 29.39 2012-08-31 19:59:59.000 244 33411.00 407.64 2290.32 29.39 2012-08-31 20:00:00.000 244 33410.97 407.61 2290.34 29.39 2012-08-31 20:00:01.000 244 33410.99 407.63 2290.36 29.39 2012-08-31 20:00:02.000 244 33411.04 407.66 2290.31 29.39 2012-08-31 20:00:03.000 244 33411.05 407.62 2290.39 29.39 2012-08-31 20:00:04.000 244 33410.98 407.64 2290.35 29.39 2012-08-31 20:00:05.000 244 33410.96 407.61 2290.34 29.39 2012-08-31 20:00:06.000 244 33410.92 407.62 2290.36 29.39 2012-08-31 20:00:07.000 244 33411.04 407.60 2290.30 29.39 2012-08-31 20:00:07.000 244 33411.01 407.60 2290.40 29.39 2012-08-31 20:00:09.000 244 33410.99 407.65 2290.39 29.39 2012-08-31 20:00:10.000 244 33411.08 407.58 2290.32 29.39 2012-08-31 20:00:11.000 244 33411.03 407.64 2290.46 29.39 2012-08-31 20:00:12.000 244 33411.02 407.63 2290.32 29.39 2012-08-31 20:00:13.000 244 33410.99 407.62 2290.33 29.39 2012-08-31 20:00:14.000 244 33410.93 407.60 2290.35 29.39 2012-08-31 20:00:15.000 244 33411.01 407.60 2290.27 29.39 2012-08-31 20:00:16.000 244 33411.01 407.58 2290.36 29.39 2012-08-31 20:00:17.000 244 33410.95 407.63 2290.36 29.39 2012-08-31 20:00:18.000 244 33410.90 407.61 2290.32 29.39 2012-08-31 20:00:19.000 244 33411.01 407.61 2290.32 29.39 2012-08-31 20:00:20.000 244 33411.00 407.67 2290.39 29.39 2012-08-31 20:00:21.000 244 33410.96 407.62 2290.29 29.39 2012-08-31 20:00:22.000 244 33410.90 407.64 2290.40 29.39 2012-08-31 20:00:23.000 244 33411.03 407.58 2290.32 29.39 2012-08-31 20:00:24.000 244 33411.01 407.56 2290.33 29.39 2012-08-31 20:00:25.000 244 33410.97 407.61 2290.30 29.39 2012-08-31 20:00:26.000 244 33410.95 407.62 2290.36 29.39 2012-08-31 20:00:27.000 244 33411.03 407.58 2290.38 29.39 2012-08-31 20:00:28.000 244 33411.00 407.63 2290.39 29.39 2012-08-31 20:00:29.000 244 33410.92 407.60 2290.34 29.39 2012-08-31 20:00:30.000 244 33410.88 407.64 2290.38 29.39 2012-08-31 20:00:31.000 244 33411.01 407.65 2290.35 29.39 2012-08-31 20:00:32.000 244 33411.03 407.63 2290.31 29.39 2012-08-31 20:00:33.000 244 33411.06 407.62 2290.33 29.39 2012-08-31 20:00:34.000 244 33410.97 407.65 2290.32 29.39 2012-08-31 20:00:35.000 244 33410.99 407.66 2290.32 29.39 2012-08-31 20:00:36.000 244 33411.03 407.65 2290.33 29.39 2012-08-31 20:00:37.000 244 33411.05 407.64 2290.40 29.39 2012-08-31 20:00:38.000 244 33411.00 407.64 2290.28 29.39 2012-08-31 20:00:39.000 244 33411.02 407.65 2290.36 29.39 2012-08-31 20:00:40.000 244 33411.12 407.64 2290.35 29.39 2012-08-31 20:00:41.000 244 33410.99 407.63 2290.33 29.39 2012-08-31 20:00:42.000 244 33411.05 407.63 2290.32 29.39 2012-08-31 20:00:43.000 244 33411.10 407.70 2290.35 29.39 2012-08-31 20:00:44.000 244 33411.03 407.65 2290.32 29.39 2012-08-31 20:00:45.000 244 33410.96 407.66 2290.36 29.39 2012-08-31 20:00:46.000 244 33410.96 407.67 2290.37 29.39 2012-08-31 20:00:47.000 244 33411.06 407.60 2290.39 29.39 2012-08-31 20:00:48.000 244 33410.96 407.64 2290.36 29.39 2012-08-31 20:00:48.000 244 33411.02 407.61 2290.27 29.39 2012-08-31 20:00:50.000 244 33410.96 407.64 2290.34 29.39 2012-08-31 20:00:51.000 244 33411.07 407.64 2290.34 29.39 2012-08-31 20:00:52.000 244 33411.00 407.65 2290.37 29.39 2012-08-31 20:00:53.000 244 33411.03 407.67 2290.38 29.39 2012-08-31 20:00:54.000 244 33411.04 407.64 2290.37 29.39 2012-08-31 20:00:55.000 244 33411.05 407.65 2290.30 29.39 2012-08-31 20:00:56.000 244 33411.08 407.64 2290.30 29.39 2012-08-31 20:00:57.000 244 33411.00 407.68 2290.30 29.39 2012-08-31 20:00:58.000 244 33411.12 407.68 2290.28 29.39 2012-08-31 20:00:59.000 244 33410.99 407.66 2290.33 29.39 2012-08-31 20:01:00.000 244 33410.97 407.64 2290.32 29.39 2012-08-31 20:01:01.000 244 33411.12 407.61 2290.36 29.39 2012-08-31 20:01:01.000 244 33411.06 407.63 2290.35 29.39 2012-08-31 20:01:03.000 244 33410.97 407.64 2290.33 29.39 2012-08-31 20:01:04.000 244 33411.09 407.62 2290.27 29.39 2012-08-31 20:01:05.000 244 33410.99 407.65 2290.37 29.39 2012-08-31 20:01:06.000 244 33411.01 407.63 2290.34 29.39 2012-08-31 20:01:07.000 244 33410.99 407.71 2290.35 29.39 2012-08-31 20:01:08.000 244 33411.01 407.64 2290.37 29.39 2012-08-31 20:01:09.000 244 33411.15 407.65 2290.42 29.39 2012-08-31 20:01:10.000 244 33410.96 407.69 2290.30 29.39 2012-08-31 20:01:11.000 244 33411.05 407.68 2290.40 29.39 2012-08-31 20:01:12.000 244 33410.95 407.66 2290.37 29.39 2012-08-31 20:01:13.000 244 33411.03 407.65 2290.30 29.39 2012-08-31 20:01:14.000 244 33411.06 407.68 2290.42 29.39 2012-08-31 20:01:15.000 244 33411.03 407.67 2290.33 29.39 2012-08-31 20:01:16.000 244 33410.94 407.62 2290.42 29.39 2012-08-31 20:01:17.000 244 33411.03 407.65 2290.40 29.39 2012-08-31 20:01:18.000 244 33410.98 407.63 2290.35 29.39 2012-08-31 20:01:19.000 244 33411.01 407.67 2290.34 29.39 2012-08-31 20:01:20.000 244 33411.09 407.70 2290.32 29.39 2012-08-31 20:01:21.000 244 33411.01 407.70 2290.32 29.39 2012-08-31 20:01:22.000 244 33410.99 407.69 2290.44 29.39 2012-08-31 20:01:23.000 244 33411.07 407.69 2290.33 29.39 2012-08-31 20:01:24.000 244 33410.99 407.69 2290.30 29.39 2012-08-31 20:01:25.000 244 33411.03 407.70 2290.37 29.39 2012-08-31 20:01:26.000 244 33411.00 407.67 2290.33 29.39 2012-08-31 20:01:27.000 244 33411.00 407.67 2290.46 29.39 2012-08-31 20:01:28.000 244 33411.04 407.65 2290.39 29.39 2012-08-31 20:01:29.000 244 33410.97 407.65 2290.49 29.39 2012-08-31 20:01:30.000 244 33410.97 407.65 2290.45 29.39 2012-08-31 20:01:31.000 244 33411.04 407.72 2290.33 29.39 2012-08-31 20:01:32.000 244 33411.00 407.71 2290.26 29.39 2012-08-31 20:01:33.000 244 33410.93 407.71 2290.28 29.39 2012-08-31 20:01:34.000 244 33411.00 407.70 2290.30 29.39 2012-08-31 20:01:35.000 244 33411.01 407.71 2290.39 29.39 2012-08-31 20:01:36.000 244 33411.01 407.71 2290.39 29.39 2012-08-31 20:01:37.000 244 33411.01 407.69 2290.36 29.39 2012-08-31 20:01:38.000 244 33410.97 407.72 2290.43 29.39 2012-08-31 20:01:39.000 244 33410.97 407.69 2290.28 29.39 2012-08-31 20:01:40.000 244 33410.97 407.73 2290.40 29.39 2012-08-31 20:01:41.000 244 33411.01 407.72 2290.40 29.39 2012-08-31 20:01:42.000 244 33410.97 407.70 2290.39 29.39 2012-08-31 20:01:42.000 244 33411.00 407.74 2290.37 29.39 2012-08-31 20:01:44.000 244 33411.04 407.70 2290.35 29.39 2012-08-31 20:01:45.000 244 33411.04 407.72 2290.34 29.39 2012-08-31 20:01:46.000 244 33411.03 407.68 2290.31 29.39 2012-08-31 20:01:47.000 244 33411.00 407.70 2290.28 29.39 2012-08-31 20:01:48.000 244 33410.99 407.70 2290.34 29.39 2012-08-31 20:01:49.000 244 33411.01 407.74 2290.39 29.39 2012-08-31 20:01:50.000 244 33411.03 407.69 2290.42 29.39 2012-08-31 20:01:51.000 244 33411.04 407.73 2290.34 29.39 2012-08-31 20:01:52.000 244 33411.04 407.72 2290.33 29.39 2012-08-31 20:01:53.000 244 33411.06 407.72 2290.32 29.39 2012-08-31 20:01:54.000 244 33411.03 407.69 2290.35 29.39 2012-08-31 20:01:55.000 244 33411.04 407.74 2290.36 29.39 2012-08-31 20:01:55.000 244 33411.03 407.72 2290.37 29.39 2012-08-31 20:01:57.000 244 33410.98 407.75 2290.33 29.39 2012-08-31 20:01:58.000 244 33411.03 407.71 2290.42 29.39 2012-08-31 20:01:59.000 244 33411.01 407.75 2290.35 29.39 2012-08-31 20:02:00.000 244 33411.02 407.70 2290.38 29.39 2012-08-31 20:02:01.000 244 33410.97 407.69 2290.45 29.39 2012-08-31 20:02:02.000 244 33411.01 407.74 2290.41 29.39 2012-08-31 20:02:03.000 244 33411.02 407.73 2290.33 29.39 2012-08-31 20:02:04.000 244 33411.01 407.73 2290.32 29.39 2012-08-31 20:02:05.000 244 33411.11 407.74 2290.41 29.39 2012-08-31 20:02:06.000 244 33411.01 407.74 2290.37 29.39 2012-08-31 20:02:07.000 244 33411.15 407.77 2290.35 29.39 2012-08-31 20:02:08.000 244 33411.03 407.74 2290.34 29.39 2012-08-31 20:02:09.000 244 33410.97 407.68 2290.41 29.39 2012-08-31 20:02:10.000 244 33411.09 407.72 2290.38 29.39 2012-08-31 20:02:11.000 244 33411.03 407.75 2290.29 29.39 2012-08-31 20:02:12.000 244 33411.07 407.74 2290.31 29.39 2012-08-31 20:02:13.000 244 33410.96 407.72 2290.38 29.39 2012-08-31 20:02:14.000 244 33411.03 407.72 2290.39 29.39 2012-08-31 20:02:15.000 244 33411.00 407.74 2290.40 29.39 2012-08-31 20:02:16.000 244 33411.04 407.74 2290.39 29.39 2012-08-31 20:02:17.000 244 33411.10 407.75 2290.32 29.39 2012-08-31 20:02:18.000 244 33411.00 407.73 2290.35 29.39 2012-08-31 20:02:19.000 244 33411.07 407.70 2290.37 29.39 2012-08-31 20:02:20.000 244 33411.07 407.72 2290.31 29.39 2012-08-31 20:02:21.000 244 33410.99 407.74 2290.43 29.39 2012-08-31 20:02:22.000 244 33411.07 407.77 2290.34 29.39 2012-08-31 20:02:23.000 244 33411.00 407.78 2290.42 29.39 2012-08-31 20:02:24.000 244 33411.03 407.78 2290.41 29.39 2012-08-31 20:02:25.000 244 33411.08 407.74 2290.32 29.39 2012-08-31 20:02:26.000 244 33410.99 407.81 2290.32 29.39 2012-08-31 20:02:27.000 244 33410.97 407.75 2290.41 29.39 2012-08-31 20:02:28.000 244 33411.06 407.81 2290.34 29.39 2012-08-31 20:02:29.000 244 33411.01 407.76 2290.36 29.39 2012-08-31 20:02:30.000 244 33410.97 407.78 2290.40 29.39 2012-08-31 20:02:31.000 244 33411.02 407.75 2290.36 29.39 2012-08-31 20:02:32.000 244 33411.05 407.74 2290.47 29.39 2012-08-31 20:02:33.000 244 33411.00 407.74 2290.37 29.39 2012-08-31 20:02:34.000 244 33411.06 407.76 2290.45 29.39 2012-08-31 20:02:35.000 244 33411.08 407.80 2290.34 29.39 2012-08-31 20:02:36.000 244 33411.04 407.74 2290.38 29.39 2012-08-31 20:02:36.000 244 33410.97 407.80 2290.39 29.39 2012-08-31 20:02:38.000 244 33411.10 407.83 2290.42 29.39 2012-08-31 20:02:39.000 244 33410.94 407.78 2290.44 29.39 2012-08-31 20:02:40.000 244 33411.02 407.79 2290.37 29.39 2012-08-31 20:02:41.000 244 33410.96 407.76 2290.38 29.39 2012-08-31 20:02:42.000 244 33410.96 407.79 2290.37 29.39 2012-08-31 20:02:43.000 244 33410.99 407.77 2290.37 29.39 2012-08-31 20:02:44.000 244 33411.07 407.82 2290.36 29.39 2012-08-31 20:02:45.000 244 33410.98 407.78 2290.48 29.39 2012-08-31 20:02:46.000 244 33411.04 407.79 2290.42 29.39 2012-08-31 20:02:47.000 244 33411.01 407.77 2290.32 29.39 2012-08-31 20:02:48.000 244 33411.04 407.82 2290.28 29.39 2012-08-31 20:02:49.000 244 33411.01 407.79 2290.34 29.39 2012-08-31 20:02:49.000 244 33411.00 407.82 2290.35 29.39 2012-08-31 20:02:51.000 244 33411.10 407.81 2290.30 29.39 2012-08-31 20:02:52.000 244 33411.05 407.83 2290.32 29.39 2012-08-31 20:02:53.000 244 33411.07 407.79 2290.33 29.39 2012-08-31 20:02:54.000 244 33411.03 407.77 2290.32 29.39 2012-08-31 20:02:55.000 244 33410.97 407.76 2290.34 29.39 2012-08-31 20:02:56.000 244 33410.99 407.82 2290.30 29.39 2012-08-31 20:02:57.000 244 33410.95 407.83 2290.33 29.39 2012-08-31 20:02:58.000 244 33411.10 407.82 2290.29 29.39 2012-08-31 20:02:59.000 244 33411.10 407.79 2290.34 29.39 2012-08-31 20:03:00.000 244 33410.97 407.77 2290.32 29.39 2012-08-31 20:03:01.000 244 33410.99 407.80 2290.33 29.39 2012-08-31 20:03:02.000 244 33411.04 407.79 2290.32 29.39 2012-08-31 20:03:03.000 244 33411.01 407.77 2290.41 29.39 2012-08-31 20:03:04.000 244 33410.93 407.82 2290.29 29.39 2012-08-31 20:03:05.000 244 33411.15 407.82 2290.31 29.39 2012-08-31 20:03:06.000 244 33411.09 407.83 2290.44 29.39 2012-08-31 20:03:07.000 244 33411.01 407.80 2290.39 29.39 2012-08-31 20:03:08.000 244 33411.07 407.83 2290.32 29.39 2012-08-31 20:03:09.000 244 33411.02 407.80 2290.33 29.39 2012-08-31 20:03:10.000 244 33411.06 407.80 2290.33 29.39 2012-08-31 20:03:11.000 244 33410.90 407.82 2290.37 29.39 2012-08-31 20:03:12.000 244 33411.00 407.88 2290.42 29.39 2012-08-31 20:03:13.000 244 33411.01 407.85 2290.45 29.39 2012-08-31 20:03:14.000 244 33411.07 407.82 2290.36 29.39 2012-08-31 20:03:15.000 244 33411.05 407.80 2290.40 29.39 2012-08-31 20:03:16.000 244 33411.01 407.79 2290.32 29.39 2012-08-31 20:03:17.000 244 33410.93 407.79 2290.30 29.39 2012-08-31 20:03:18.000 244 33411.03 407.80 2290.39 29.39 2012-08-31 20:03:19.000 244 33411.00 407.82 2290.33 29.39 2012-08-31 20:03:20.000 244 33411.00 407.83 2290.40 29.39 2012-08-31 20:03:21.000 244 33410.96 407.76 2290.40 29.39 2012-08-31 20:03:22.000 244 33410.91 407.80 2290.37 29.39 2012-08-31 20:03:23.000 244 33410.97 407.83 2290.32 29.39 2012-08-31 20:03:24.000 244 33411.03 407.77 2290.41 29.39 2012-08-31 20:03:25.000 244 33411.00 407.82 2290.34 29.39 2012-08-31 20:03:26.000 244 33411.03 407.79 2290.36 29.39 2012-08-31 20:03:27.000 244 33410.99 407.80 2290.33 29.39 2012-08-31 20:03:28.000 244 33410.97 407.83 2290.39 29.39 2012-08-31 20:03:29.000 244 33410.99 407.83 2290.33 29.39 2012-08-31 20:03:30.000 244 33411.04 407.84 2290.40 29.39 2012-08-31 20:03:30.000 244 33410.97 407.81 2290.35 29.39 2012-08-31 20:03:32.000 244 33410.94 407.81 2290.35 29.39 2012-08-31 20:03:33.000 244 33410.97 407.81 2290.38 29.39 2012-08-31 20:03:34.000 244 33410.91 407.80 2290.39 29.39 2012-08-31 20:03:35.000 244 33410.94 407.81 2290.34 29.39 2012-08-31 20:03:36.000 244 33411.00 407.79 2290.40 29.39 2012-08-31 20:03:37.000 244 33411.03 407.82 2290.34 29.39 2012-08-31 20:03:38.000 244 33411.09 407.79 2290.29 29.39 2012-08-31 20:03:39.000 244 33411.05 407.79 2290.37 29.39 2012-08-31 20:03:40.000 244 33411.07 407.87 2290.39 29.39 2012-08-31 20:03:41.000 244 33411.01 407.79 2290.30 29.39 2012-08-31 20:03:42.000 244 33411.14 407.81 2290.29 29.39 2012-08-31 20:03:43.000 244 33411.01 407.79 2290.34 29.39 2012-08-31 20:03:43.000 244 33411.00 407.80 2290.34 29.39 2012-08-31 20:03:45.000 244 33410.99 407.86 2290.30 29.39 2012-08-31 20:03:46.000 244 33410.99 407.84 2290.39 29.39 2012-08-31 20:03:47.000 244 33411.05 407.81 2290.34 29.39 2012-08-31 20:03:48.000 244 33411.03 407.80 2290.34 29.39 2012-08-31 20:03:49.000 244 33410.91 407.80 2290.33 29.39 2012-08-31 20:03:50.000 244 33410.98 407.85 2290.35 29.39 2012-08-31 20:03:51.000 244 33411.01 407.83 2290.34 29.39 2012-08-31 20:03:52.000 244 33411.06 407.88 2290.33 29.39 2012-08-31 20:03:53.000 244 33411.00 407.86 2290.41 29.39 2012-08-31 20:03:54.000 244 33411.03 407.82 2290.44 29.39 2012-08-31 20:03:55.000 244 33411.02 407.81 2290.40 29.39 2012-08-31 20:03:56.000 244 33411.00 407.87 2290.36 29.39 2012-08-31 20:03:57.000 244 33410.93 407.84 2290.33 29.39 2012-08-31 20:03:58.000 244 33411.05 407.83 2290.41 29.39 2012-08-31 20:03:59.000 244 33410.93 407.88 2290.33 29.39 2012-08-31 20:04:00.000 244 33410.97 407.84 2290.34 29.39 2012-08-31 20:04:01.000 244 33411.03 407.84 2290.34 29.39 2012-08-31 20:04:02.000 244 33411.00 407.88 2290.35 29.39 2012-08-31 20:04:03.000 244 33410.98 407.89 2290.42 29.39 2012-08-31 20:04:04.000 244 33411.01 407.82 2290.31 29.39 2012-08-31 20:04:05.000 244 33410.99 407.82 2290.35 29.39 2012-08-31 20:04:06.000 244 33410.97 407.83 2290.36 29.39 2012-08-31 20:04:07.000 244 33411.03 407.82 2290.30 29.39 2012-08-31 20:04:08.000 244 33411.10 407.88 2290.28 29.39 2012-08-31 20:04:09.000 244 33411.01 407.85 2290.34 29.39 2012-08-31 20:04:10.000 244 33411.01 407.88 2290.32 29.39 2012-08-31 20:04:11.000 244 33411.00 407.88 2290.28 29.39 2012-08-31 20:04:12.000 244 33411.04 407.84 2290.25 29.39 2012-08-31 20:04:13.000 244 33411.01 407.86 2290.31 29.39 2012-08-31 20:04:14.000 244 33411.03 407.86 2290.32 29.39 2012-08-31 20:04:15.000 244 33411.06 407.87 2290.37 29.39 2012-08-31 20:04:16.000 244 33410.99 407.88 2290.40 29.39 2012-08-31 20:04:17.000 244 33411.13 407.92 2290.45 29.39 2012-08-31 20:04:18.000 244 33411.05 407.86 2290.34 29.39 2012-08-31 20:04:19.000 244 33411.03 407.86 2290.32 29.39 2012-08-31 20:04:20.000 244 33411.03 407.86 2290.28 29.39 2012-08-31 20:04:21.000 244 33411.13 407.86 2290.39 29.39 2012-08-31 20:04:22.000 244 33411.10 407.86 2290.33 29.39 2012-08-31 20:04:23.000 244 33411.06 407.83 2290.39 29.39 2012-08-31 20:04:24.000 244 33411.06 407.88 2290.27 29.39 2012-08-31 20:04:24.000 244 33411.02 407.84 2290.28 29.39 2012-08-31 20:04:26.000 244 33411.10 407.92 2290.26 29.39 2012-08-31 20:04:27.000 244 33410.97 407.93 2290.32 29.39 2012-08-31 20:04:28.000 244 33411.02 407.86 2290.33 29.39 2012-08-31 20:04:29.000 244 33411.14 407.92 2290.28 29.39 2012-08-31 20:04:30.000 244 33410.95 407.96 2290.45 29.39 2012-08-31 20:04:31.000 244 33411.08 407.95 2290.28 29.39 2012-08-31 20:04:32.000 244 33411.12 407.88 2290.26 29.39 2012-08-31 20:04:33.000 244 33411.06 407.89 2290.30 29.39 2012-08-31 20:04:34.000 244 33410.96 407.88 2290.28 29.39 2012-08-31 20:04:35.000 244 33411.07 407.91 2290.36 29.39 2012-08-31 20:04:36.000 244 33410.96 407.90 2290.35 29.39 2012-08-31 20:04:37.000 244 33411.03 407.93 2290.30 29.39 2012-08-31 20:04:37.000 244 33411.11 407.90 2290.27 29.39 2012-08-31 20:04:39.000 244 33411.10 407.90 2290.30 29.39 2012-08-31 20:04:40.000 244 33411.06 407.90 2290.33 29.39 2012-08-31 20:04:41.000 244 33411.09 407.88 2290.33 29.39 2012-08-31 20:04:42.000 244 33410.99 407.89 2290.34 29.39 2012-08-31 20:04:43.000 244 33411.05 407.87 2290.26 29.39 2012-08-31 20:04:44.000 244 33411.10 407.89 2290.29 29.39 2012-08-31 20:04:45.000 244 33411.13 407.91 2290.39 29.39 2012-08-31 20:04:46.000 244 33411.07 407.94 2290.35 29.39 2012-08-31 20:04:47.000 244 33411.16 407.89 2290.36 29.39 2012-08-31 20:04:48.000 244 33411.04 407.90 2290.27 29.39 2012-08-31 20:04:49.000 244 33410.99 407.91 2290.26 29.39 2012-08-31 20:04:50.000 244 33411.04 407.95 2290.29 29.39 2012-08-31 20:04:51.000 244 33410.99 407.98 2290.38 29.39 2012-08-31 20:04:52.000 244 33411.03 407.89 2290.36 29.39 2012-08-31 20:04:53.000 244 33411.10 407.90 2290.24 29.39 2012-08-31 20:04:54.000 244 33411.00 407.90 2290.34 29.39 2012-08-31 20:04:55.000 244 33411.09 407.94 2290.32 29.39 2012-08-31 20:04:56.000 244 33411.10 407.89 2290.27 29.39 2012-08-31 20:04:57.000 244 33411.13 407.93 2290.28 29.39 2012-08-31 20:04:58.000 244 33411.09 407.91 2290.37 29.39 2012-08-31 20:04:59.000 244 33411.02 407.90 2290.39 29.39 2012-08-31 20:05:00.000 244 33411.16 407.90 2290.30 29.39 2012-08-31 20:05:01.000 244 33411.10 407.93 2290.26 29.39 2012-08-31 20:05:02.000 244 33411.13 407.90 2290.37 29.39 2012-08-31 20:05:03.000 244 33411.07 407.92 2290.31 29.39 2012-08-31 20:05:04.000 244 33411.06 407.90 2290.27 29.39 2012-08-31 20:05:05.000 244 33411.02 407.94 2290.33 29.39 2012-08-31 20:05:06.000 244 33411.09 407.91 2290.28 29.39 2012-08-31 20:05:07.000 244 33411.12 407.89 2290.37 29.39 2012-08-31 20:05:08.000 244 33411.13 407.93 2290.33 29.39 2012-08-31 20:05:09.000 244 33411.07 407.88 2290.27 29.39 2012-08-31 20:05:10.000 244 33411.12 407.99 2290.36 29.39 2012-08-31 20:05:11.000 244 33411.06 407.96 2290.43 29.39 2012-08-31 20:05:12.000 244 33411.07 407.88 2290.24 29.39 2012-08-31 20:05:13.000 244 33411.02 407.88 2290.27 29.39 2012-08-31 20:05:14.000 244 33411.10 407.91 2290.30 29.39 2012-08-31 20:05:15.000 244 33411.06 407.92 2290.30 29.39 2012-08-31 20:05:16.000 244 33411.09 407.94 2290.35 29.39 2012-08-31 20:05:17.000 244 33411.01 407.94 2290.39 29.39 2012-08-31 20:05:18.000 244 33411.09 407.95 2290.25 29.39 2012-08-31 20:05:18.000 244 33411.02 407.96 2290.27 29.39 2012-08-31 20:05:20.000 244 33411.03 407.95 2290.29 29.39 2012-08-31 20:05:21.000 244 33411.07 407.94 2290.32 29.39 2012-08-31 20:05:22.000 244 33411.04 407.93 2290.27 29.39 2012-08-31 20:05:23.000 244 33411.07 407.97 2290.32 29.39 2012-08-31 20:05:24.000 244 33411.08 407.98 2290.30 29.39 2012-08-31 20:05:25.000 244 33411.09 407.98 2290.26 29.39 2012-08-31 20:05:26.000 244 33411.19 407.97 2290.30 29.39 2012-08-31 20:05:27.000 244 33411.09 407.96 2290.34 29.39 2012-08-31 20:05:28.000 244 33411.14 407.96 2290.33 29.39 2012-08-31 20:05:29.000 244 33411.01 407.96 2290.40 29.39 2012-08-31 20:05:30.000 244 33411.14 407.93 2290.34 29.39 2012-08-31 20:05:31.000 244 33411.03 407.98 2290.24 29.39 2012-08-31 20:05:31.000 244 33411.13 407.94 2290.37 29.39 2012-08-31 20:05:33.000 244 33411.03 408.00 2290.21 29.39 2012-08-31 20:05:34.000 244 33410.96 407.94 2290.28 29.39 2012-08-31 20:05:35.000 244 33411.14 407.95 2290.39 29.39 2012-08-31 20:05:36.000 244 33411.15 407.98 2290.37 29.39 2012-08-31 20:05:37.000 244 33411.13 407.99 2290.34 29.39 2012-08-31 20:05:38.000 244 33411.10 407.91 2290.34 29.39 2012-08-31 20:05:39.000 244 33411.15 407.99 2290.27 29.39 2012-08-31 20:05:40.000 244 33411.18 407.97 2290.28 29.39 2012-08-31 20:05:41.000 244 33411.21 407.98 2290.33 29.39 2012-08-31 20:05:42.000 244 33411.13 407.96 2290.28 29.39 2012-08-31 20:05:43.000 244 33411.19 407.93 2290.30 29.39 2012-08-31 20:05:44.000 244 33411.12 407.96 2290.32 29.39 2012-08-31 20:05:45.000 244 33411.15 407.98 2290.26 29.39 2012-08-31 20:05:46.000 244 33411.09 407.94 2290.35 29.39 2012-08-31 20:05:47.000 244 33411.25 407.99 2290.32 29.39 2012-08-31 20:05:48.000 244 33411.09 407.95 2290.26 29.39 2012-08-31 20:05:49.000 244 33411.07 407.90 2290.34 29.39 2012-08-31 20:05:50.000 244 33411.06 407.92 2290.33 29.39 2012-08-31 20:05:51.000 244 33411.19 407.96 2290.26 29.39 2012-08-31 20:05:52.000 244 33411.12 407.97 2290.28 29.39 2012-08-31 20:05:53.000 244 33410.94 407.96 2290.33 29.39 2012-08-31 20:05:54.000 244 33411.18 407.95 2290.34 29.39 2012-08-31 20:05:55.000 244 33411.10 407.94 2290.34 29.39 2012-08-31 20:05:56.000 244 33411.22 407.94 2290.33 29.39 2012-08-31 20:05:57.000 244 33411.15 407.96 2290.39 29.39 2012-08-31 20:05:58.000 244 33411.12 407.98 2290.27 29.39 2012-08-31 20:05:59.000 244 33411.13 407.94 2290.30 29.39 2012-08-31 20:06:00.000 244 33411.10 407.98 2290.24 29.39 2012-08-31 20:06:01.000 244 33411.01 407.96 2290.22 29.39 2012-08-31 20:06:02.000 244 33411.16 407.93 2290.31 29.39 2012-08-31 20:06:03.000 244 33411.06 407.95 2290.29 29.39 2012-08-31 20:06:04.000 244 33411.12 407.93 2290.28 29.39 2012-08-31 20:06:05.000 244 33411.20 407.96 2290.29 29.39 2012-08-31 20:06:06.000 244 33411.04 407.94 2290.21 29.39 2012-08-31 20:06:07.000 244 33411.07 407.94 2290.20 29.39 2012-08-31 20:06:08.000 244 33411.13 407.97 2290.30 29.39 2012-08-31 20:06:09.000 244 33411.01 407.96 2290.22 29.39 2012-08-31 20:06:10.000 244 33411.07 407.97 2290.24 29.39 2012-08-31 20:06:11.000 244 33411.09 408.01 2290.24 29.39 2012-08-31 20:06:12.000 244 33411.19 407.92 2290.25 29.39 2012-08-31 20:06:12.000 244 33411.06 407.94 2290.27 29.39 2012-08-31 20:06:14.000 244 33411.02 407.91 2290.37 29.39 2012-08-31 20:06:15.000 244 33411.07 407.93 2290.27 29.39 2012-08-31 20:06:16.000 244 33411.00 407.96 2290.28 29.39 2012-08-31 20:06:17.000 244 33411.14 407.93 2290.27 29.39 2012-08-31 20:06:18.000 244 33411.09 407.95 2290.28 29.39 2012-08-31 20:06:19.000 244 33411.14 407.91 2290.32 29.39 2012-08-31 20:06:20.000 244 33411.07 407.93 2290.20 29.39 2012-08-31 20:06:21.000 244 33411.11 407.97 2290.22 29.39 2012-08-31 20:06:22.000 244 33411.18 407.96 2290.36 29.39 2012-08-31 20:06:23.000 244 33411.16 407.94 2290.32 29.39 2012-08-31 20:06:24.000 244 33411.14 408.00 2290.33 29.39 2012-08-31 20:06:25.000 244 33411.15 407.94 2290.28 29.39 2012-08-31 20:06:25.000 244 33411.14 408.01 2290.31 29.39 2012-08-31 20:06:27.000 244 33411.10 407.96 2290.37 29.39 2012-08-31 20:06:28.000 244 33411.10 407.94 2290.20 29.39 2012-08-31 20:06:29.000 244 33411.10 407.96 2290.36 29.39 2012-08-31 20:06:30.000 244 33411.06 407.96 2290.37 29.39 2012-08-31 20:06:31.000 244 33411.10 407.96 2290.33 29.39 2012-08-31 20:06:32.000 244 33411.08 407.96 2290.32 29.39 2012-08-31 20:06:33.000 244 33411.10 407.92 2290.26 29.39 2012-08-31 20:06:34.000 244 33411.10 407.92 2290.42 29.39 2012-08-31 20:06:35.000 244 33411.01 407.98 2290.37 29.39 2012-08-31 20:06:36.000 244 33411.17 407.95 2290.22 29.39 2012-08-31 20:06:37.000 244 33411.10 407.94 2290.25 29.39 2012-08-31 20:06:38.000 244 33411.11 408.00 2290.31 29.39 2012-08-31 20:06:39.000 244 33411.21 407.92 2290.36 29.39 2012-08-31 20:06:40.000 244 33411.18 407.95 2290.32 29.39 2012-08-31 20:06:41.000 244 33411.12 407.99 2290.33 29.39 2012-08-31 20:06:42.000 244 33411.12 407.95 2290.36 29.39 2012-08-31 20:06:43.000 244 33411.16 407.94 2290.33 29.39 2012-08-31 20:06:44.000 244 33411.16 407.96 2290.40 29.39 2012-08-31 20:06:45.000 244 33411.17 407.95 2290.32 29.39 2012-08-31 20:06:46.000 244 33411.16 407.94 2290.32 29.39 2012-08-31 20:06:47.000 244 33411.10 407.97 2290.30 29.39 2012-08-31 20:06:48.000 244 33411.21 407.94 2290.26 29.39 2012-08-31 20:06:49.000 244 33411.14 407.90 2290.26 29.39 2012-08-31 20:06:50.000 244 33411.12 407.94 2290.27 29.39 2012-08-31 20:06:51.000 244 33411.18 407.94 2290.28 29.39 2012-08-31 20:06:52.000 244 33411.06 407.94 2290.27 29.39 2012-08-31 20:06:53.000 244 33411.15 407.99 2290.31 29.39 2012-08-31 20:06:54.000 244 33411.18 407.94 2290.34 29.39 2012-08-31 20:06:55.000 244 33411.02 407.96 2290.26 29.39 2012-08-31 20:06:56.000 244 33411.16 407.95 2290.35 29.39 2012-08-31 20:06:57.000 244 33411.12 407.93 2290.36 29.39 2012-08-31 20:06:58.000 244 33411.14 407.94 2290.22 29.39 2012-08-31 20:06:59.000 244 33411.07 407.91 2290.26 29.39 2012-08-31 20:07:00.000 244 33411.16 407.96 2290.27 29.39 2012-08-31 20:07:01.000 244 33411.11 407.95 2290.26 29.39 2012-08-31 20:07:02.000 244 33411.15 407.95 2290.27 29.39 2012-08-31 20:07:03.000 244 33411.13 407.93 2290.25 29.39 2012-08-31 20:07:04.000 244 33411.17 407.95 2290.27 29.39 2012-08-31 20:07:05.000 244 33411.15 408.00 2290.30 29.39 2012-08-31 20:07:06.000 244 33411.16 407.96 2290.21 29.39 2012-08-31 20:07:06.000 244 33411.07 407.95 2290.21 29.39 2012-08-31 20:07:08.000 244 33411.16 407.93 2290.27 29.39 2012-08-31 20:07:09.000 244 33411.16 407.94 2290.17 29.39 2012-08-31 20:07:10.000 244 33411.17 407.91 2290.30 29.39 2012-08-31 20:07:11.000 244 33411.01 407.97 2290.32 29.39 2012-08-31 20:07:12.000 244 33411.10 408.00 2290.28 29.39 2012-08-31 20:07:13.000 244 33411.10 407.96 2290.32 29.39 2012-08-31 20:07:14.000 244 33411.09 407.94 2290.37 29.39 2012-08-31 20:07:15.000 244 33411.16 407.96 2290.36 29.39 2012-08-31 20:07:16.000 244 33411.16 407.94 2290.27 29.39 2012-08-31 20:07:17.000 244 33411.11 408.00 2290.29 29.39 2012-08-31 20:07:18.000 244 33411.18 407.96 2290.28 29.39 2012-08-31 20:07:19.000 244 33411.10 407.97 2290.31 29.39 2012-08-31 20:07:19.000 244 33411.13 407.96 2290.33 29.39 2012-08-31 20:07:21.000 244 33411.09 407.96 2290.32 29.39 2012-08-31 20:07:22.000 244 33411.21 407.98 2290.27 29.39 2012-08-31 20:07:23.000 244 33411.10 407.95 2290.27 29.39 2012-08-31 20:07:24.000 244 33411.11 407.95 2290.21 29.39 2012-08-31 20:07:25.000 244 33411.16 407.99 2290.18 29.39 2012-08-31 20:07:26.000 244 33411.15 407.96 2290.32 29.39 2012-08-31 20:07:27.000 244 33411.21 407.99 2290.28 29.39 2012-08-31 20:07:28.000 244 33411.26 407.98 2290.26 29.39 2012-08-31 20:07:29.000 244 33411.13 407.98 2290.19 29.39 2012-08-31 20:07:30.000 244 33411.15 407.96 2290.27 29.39 2012-08-31 20:07:31.000 244 33411.15 408.00 2290.27 29.39 2012-08-31 20:07:32.000 244 33411.18 407.96 2290.26 29.39 2012-08-31 20:07:33.000 244 33411.19 407.99 2290.26 29.39 2012-08-31 20:07:34.000 244 33411.04 407.96 2290.33 29.39 2012-08-31 20:07:35.000 244 33411.13 408.00 2290.21 29.39 2012-08-31 20:07:36.000 244 33411.28 407.98 2290.32 29.39 2012-08-31 20:07:37.000 244 33411.19 407.96 2290.24 29.39 2012-08-31 20:07:38.000 244 33411.19 408.03 2290.33 29.39 2012-08-31 20:07:39.000 244 33411.10 408.01 2290.26 29.39 2012-08-31 20:07:40.000 244 33411.09 408.00 2290.32 29.39 2012-08-31 20:07:41.000 244 33411.10 407.94 2290.24 29.39 2012-08-31 20:07:42.000 244 33411.16 408.00 2290.36 29.39 2012-08-31 20:07:43.000 244 33411.16 408.00 2290.30 29.39 2012-08-31 20:07:44.000 244 33411.15 407.94 2290.28 29.39 2012-08-31 20:07:45.000 244 33411.20 408.02 2290.24 29.39 2012-08-31 20:07:46.000 244 33411.10 408.00 2290.20 29.39 2012-08-31 20:07:47.000 244 33411.06 408.01 2290.30 29.39 2012-08-31 20:07:48.000 244 33411.24 407.97 2290.30 29.39 2012-08-31 20:07:49.000 244 33411.12 408.00 2290.27 29.39 2012-08-31 20:07:50.000 244 33411.16 407.98 2290.24 29.39 2012-08-31 20:07:51.000 244 33411.16 407.96 2290.30 29.39 2012-08-31 20:07:52.000 244 33411.10 407.99 2290.30 29.39 2012-08-31 20:07:53.000 244 33411.14 408.00 2290.20 29.39 2012-08-31 20:07:54.000 244 33411.16 408.00 2290.22 29.39 2012-08-31 20:07:55.000 244 33411.15 407.96 2290.26 29.39 2012-08-31 20:07:56.000 244 33411.17 408.00 2290.22 29.39 2012-08-31 20:07:57.000 244 33411.15 408.02 2290.27 29.39 2012-08-31 20:07:58.000 244 33411.15 407.99 2290.19 29.39 2012-08-31 20:07:59.000 244 33411.15 407.96 2290.26 29.39 2012-08-31 20:08:00.000 244 33411.11 408.02 2290.29 29.39 2012-08-31 20:08:00.000 244 33411.10 408.02 2290.29 29.39 2012-08-31 20:08:02.000 244 33411.24 407.97 2290.20 29.39 2012-08-31 20:08:03.000 244 33411.19 408.00 2290.32 29.39 2012-08-31 20:08:04.000 244 33411.16 407.99 2290.26 29.39 2012-08-31 20:08:05.000 244 33411.19 407.98 2290.27 29.39 2012-08-31 20:08:06.000 244 33411.24 407.97 2290.26 29.39 2012-08-31 20:08:07.000 244 33411.13 407.97 2290.24 29.39 2012-08-31 20:08:08.000 244 33411.18 407.97 2290.18 29.39 2012-08-31 20:08:09.000 244 33411.19 408.02 2290.32 29.39 2012-08-31 20:08:10.000 244 33411.12 408.00 2290.23 29.39 2012-08-31 20:08:11.000 244 33411.25 408.02 2290.29 29.39 2012-08-31 20:08:12.000 244 33411.22 408.03 2290.24 29.39 2012-08-31 20:08:13.000 244 33411.17 408.02 2290.28 29.39 2012-08-31 20:08:13.000 244 33411.12 407.98 2290.39 29.39 2012-08-31 20:08:15.000 244 33411.12 407.99 2290.21 29.39 2012-08-31 20:08:16.000 244 33411.21 408.01 2290.32 29.39 2012-08-31 20:08:17.000 244 33411.19 408.02 2290.30 29.39 2012-08-31 20:08:18.000 244 33411.18 408.06 2290.31 29.39 2012-08-31 20:08:19.000 244 33411.16 408.06 2290.27 29.39 2012-08-31 20:08:20.000 244 33411.16 407.97 2290.22 29.39 2012-08-31 20:08:21.000 244 33411.19 408.08 2290.24 29.39 2012-08-31 20:08:22.000 244 33411.32 407.99 2290.27 29.39 2012-08-31 20:08:23.000 244 33411.21 407.97 2290.21 29.39 2012-08-31 20:08:24.000 244 33411.12 407.98 2290.31 29.39 2012-08-31 20:08:25.000 244 33411.11 407.97 2290.31 29.39 2012-08-31 20:08:26.000 244 33411.17 407.97 2290.18 29.39 2012-08-31 20:08:27.000 244 33411.15 407.98 2290.24 29.39 2012-08-31 20:08:28.000 244 33411.13 408.01 2290.28 29.39 2012-08-31 20:08:29.000 244 33411.17 408.00 2290.24 29.39 2012-08-31 20:08:30.000 244 33411.15 408.03 2290.31 29.39 2012-08-31 20:08:31.000 244 33411.12 408.02 2290.26 29.39 2012-08-31 20:08:32.000 244 33411.24 408.04 2290.26 29.39 2012-08-31 20:08:33.000 244 33411.13 408.03 2290.31 29.39 2012-08-31 20:08:34.000 244 33411.16 407.99 2290.26 29.39 2012-08-31 20:08:35.000 244 33411.17 408.05 2290.28 29.39 2012-08-31 20:08:36.000 244 33411.10 408.05 2290.26 29.39 2012-08-31 20:08:37.000 244 33411.13 408.03 2290.22 29.39 2012-08-31 20:08:38.000 244 33411.15 408.07 2290.24 29.39 2012-08-31 20:08:39.000 244 33411.21 408.04 2290.22 29.39 2012-08-31 20:08:40.000 244 33411.12 408.07 2290.34 29.39 2012-08-31 20:08:41.000 244 33411.13 408.05 2290.30 29.39 2012-08-31 20:08:42.000 244 33411.09 408.06 2290.32 29.39 2012-08-31 20:08:43.000 244 33411.09 408.03 2290.30 29.39 2012-08-31 20:08:44.000 244 33411.14 408.03 2290.30 29.39 2012-08-31 20:08:45.000 244 33411.18 408.02 2290.30 29.39 2012-08-31 20:08:46.000 244 33411.15 408.00 2290.32 29.39 2012-08-31 20:08:47.000 244 33411.11 408.04 2290.28 29.39 2012-08-31 20:08:48.000 244 33411.25 408.04 2290.29 29.39 2012-08-31 20:08:49.000 244 33411.19 408.03 2290.34 29.39 2012-08-31 20:08:50.000 244 33411.17 408.07 2290.37 29.39 2012-08-31 20:08:51.000 244 33411.16 408.08 2290.26 29.39 2012-08-31 20:08:52.000 244 33411.13 408.04 2290.36 29.39 2012-08-31 20:08:53.000 244 33411.13 408.06 2290.35 29.39 2012-08-31 20:08:54.000 244 33411.24 408.04 2290.33 29.39 2012-08-31 20:08:54.000 244 33411.09 408.05 2290.29 29.39 2012-08-31 20:08:56.000 244 33411.13 408.04 2290.32 29.39 2012-08-31 20:08:57.000 244 33411.20 408.06 2290.34 29.39 2012-08-31 20:08:58.000 244 33411.20 408.02 2290.34 29.39 2012-08-31 20:08:59.000 244 33411.16 408.05 2290.31 29.39 2012-08-31 20:09:00.000 244 33411.20 408.04 2290.28 29.39 2012-08-31 20:09:01.000 244 33411.09 408.06 2290.29 29.39 2012-08-31 20:09:02.000 244 33411.23 408.03 2290.32 29.39 2012-08-31 20:09:03.000 244 33411.21 408.02 2290.29 29.39 2012-08-31 20:09:04.000 244 33411.13 407.99 2290.26 29.39 2012-08-31 20:09:05.000 244 33411.11 408.04 2290.30 29.39 2012-08-31 20:09:06.000 244 33411.12 408.05 2290.37 29.39 2012-08-31 20:09:07.000 244 33411.07 408.02 2290.34 29.39 2012-08-31 20:09:07.000 244 33411.17 408.06 2290.34 29.39 2012-08-31 20:09:09.000 244 33411.10 408.02 2290.32 29.39 2012-08-31 20:09:10.000 244 33411.10 408.04 2290.34 29.39 2012-08-31 20:09:11.000 244 33411.19 408.06 2290.31 29.39 2012-08-31 20:09:12.000 244 33411.23 408.05 2290.33 29.39 2012-08-31 20:09:13.000 244 33411.18 408.03 2290.29 29.39 2012-08-31 20:09:14.000 244 33411.04 408.06 2290.34 29.39 2012-08-31 20:09:15.000 244 33411.13 408.07 2290.30 29.39 2012-08-31 20:09:16.000 244 33411.24 408.07 2290.34 29.39 2012-08-31 20:09:17.000 244 33411.10 408.07 2290.27 29.39 2012-08-31 20:09:18.000 244 33411.16 408.04 2290.30 29.39 2012-08-31 20:09:19.000 244 33411.10 408.07 2290.31 29.39 2012-08-31 20:09:20.000 244 33411.20 408.05 2290.32 29.39 2012-08-31 20:09:21.000 244 33411.18 408.02 2290.29 29.39 2012-08-31 20:09:22.000 244 33411.13 408.05 2290.34 29.39 2012-08-31 20:09:23.000 244 33411.11 408.09 2290.26 29.39 2012-08-31 20:09:24.000 244 33411.03 408.08 2290.31 29.39 2012-08-31 20:09:25.000 244 33411.09 408.11 2290.22 29.39 2012-08-31 20:09:26.000 244 33411.10 408.08 2290.29 29.39 2012-08-31 20:09:27.000 244 33411.15 408.06 2290.28 29.39 2012-08-31 20:09:28.000 244 33411.09 408.07 2290.33 29.39 2012-08-31 20:09:29.000 244 33411.09 408.06 2290.34 29.39 2012-08-31 20:09:30.000 244 33411.21 408.06 2290.34 29.39 2012-08-31 20:09:31.000 244 33411.18 408.05 2290.34 29.39 2012-08-31 20:09:32.000 244 33411.22 408.07 2290.34 29.39 2012-08-31 20:09:33.000 244 33411.14 408.04 2290.34 29.39 2012-08-31 20:09:34.000 244 33411.08 408.06 2290.30 29.39 2012-08-31 20:09:35.000 244 33411.19 408.04 2290.24 29.39 2012-08-31 20:09:36.000 244 33411.18 408.05 2290.28 29.39 2012-08-31 20:09:37.000 244 33411.12 408.05 2290.27 29.39 2012-08-31 20:09:38.000 244 33411.15 408.07 2290.26 29.39 2012-08-31 20:09:39.000 244 33411.20 408.07 2290.30 29.39 2012-08-31 20:09:40.000 244 33411.20 408.07 2290.24 29.39 2012-08-31 20:09:41.000 244 33411.06 408.05 2290.34 29.39 2012-08-31 20:09:42.000 244 33411.16 408.06 2290.26 29.39 2012-08-31 20:09:43.000 244 33411.10 408.07 2290.22 29.39 2012-08-31 20:09:44.000 244 33411.15 408.03 2290.33 29.39 2012-08-31 20:09:45.000 244 33411.26 408.02 2290.33 29.39 2012-08-31 20:09:46.000 244 33411.12 408.02 2290.27 29.39 2012-08-31 20:09:47.000 244 33411.19 408.04 2290.30 29.39 2012-08-31 20:09:48.000 244 33411.13 408.05 2290.32 29.39 2012-08-31 20:09:48.000 244 33411.12 408.04 2290.29 29.39 2012-08-31 20:09:50.000 244 33411.13 408.08 2290.34 29.39 2012-08-31 20:09:51.000 244 33411.07 408.05 2290.30 29.39 2012-08-31 20:09:52.000 244 33411.10 408.04 2290.29 29.39 2012-08-31 20:09:53.000 244 33411.14 408.03 2290.33 29.39 2012-08-31 20:09:54.000 244 33411.14 408.07 2290.29 29.39 2012-08-31 20:09:55.000 244 33411.04 408.07 2290.28 29.39 2012-08-31 20:09:56.000 244 33411.08 408.03 2290.32 29.39 2012-08-31 20:09:57.000 244 33411.07 408.04 2290.34 29.39 2012-08-31 20:09:58.000 244 33411.08 408.05 2290.34 29.39 2012-08-31 20:09:59.000 244 33411.15 408.09 2290.32 29.39 2012-08-31 20:10:00.000 244 33411.12 408.10 2290.37 29.39 2012-08-31 20:10:01.000 244 33411.03 408.06 2290.36 29.39 2012-08-31 20:10:01.000 244 33411.12 408.04 2290.38 29.39 2012-08-31 20:10:03.000 244 33411.10 408.10 2290.36 29.39 2012-08-31 20:10:04.000 244 33411.16 408.09 2290.39 29.39 2012-08-31 20:10:05.000 244 33411.16 408.07 2290.28 29.39 2012-08-31 20:10:06.000 244 33411.11 408.05 2290.33 29.39 2012-08-31 20:10:07.000 244 33411.15 408.08 2290.34 29.39 2012-08-31 20:10:08.000 244 33411.06 408.08 2290.27 29.39 2012-08-31 20:10:09.000 244 33411.09 408.10 2290.34 29.39 2012-08-31 20:10:10.000 244 33411.13 408.05 2290.30 29.39 2012-08-31 20:10:11.000 244 33411.09 408.11 2290.36 29.39 2012-08-31 20:10:12.000 244 33411.13 408.06 2290.27 29.39 2012-08-31 20:10:13.000 244 33411.04 408.10 2290.32 29.39 2012-08-31 20:10:14.000 244 33411.15 408.10 2290.32 29.39 2012-08-31 20:10:15.000 244 33411.12 408.10 2290.32 29.39 2012-08-31 20:10:16.000 244 33411.12 408.11 2290.40 29.39 2012-08-31 20:10:17.000 244 33411.04 408.09 2290.27 29.39 2012-08-31 20:10:18.000 244 33411.12 408.07 2290.33 29.39 2012-08-31 20:10:19.000 244 33411.09 408.04 2290.24 29.39 2012-08-31 20:10:20.000 244 33411.06 408.07 2290.40 29.39 2012-08-31 20:10:21.000 244 33411.09 408.10 2290.34 29.39 2012-08-31 20:10:22.000 244 33411.15 408.07 2290.32 29.39 2012-08-31 20:10:23.000 244 33411.18 408.06 2290.37 29.39 2012-08-31 20:10:24.000 244 33411.06 408.08 2290.34 29.39 2012-08-31 20:10:25.000 244 33411.03 408.05 2290.37 29.39 2012-08-31 20:10:26.000 244 33411.21 408.05 2290.36 29.39 2012-08-31 20:10:27.000 244 33411.08 408.08 2290.34 29.39 2012-08-31 20:10:28.000 244 33411.10 408.10 2290.27 29.39 2012-08-31 20:10:29.000 244 33411.14 408.09 2290.34 29.39 2012-08-31 20:10:30.000 244 33411.15 408.07 2290.35 29.39 2012-08-31 20:10:31.000 244 33411.09 408.06 2290.32 29.39 2012-08-31 20:10:32.000 244 33411.19 408.06 2290.36 29.39 2012-08-31 20:10:33.000 244 33411.15 408.06 2290.37 29.39 2012-08-31 20:10:34.000 244 33411.10 408.02 2290.24 29.39 2012-08-31 20:10:35.000 244 33411.10 408.10 2290.34 29.39 2012-08-31 20:10:36.000 244 33411.15 408.12 2290.30 29.39 2012-08-31 20:10:37.000 244 33411.06 408.08 2290.30 29.39 2012-08-31 20:10:38.000 244 33411.10 408.06 2290.28 29.39 2012-08-31 20:10:39.000 244 33411.10 408.08 2290.29 29.39 2012-08-31 20:10:40.000 244 33411.16 408.08 2290.30 29.39 2012-08-31 20:10:41.000 244 33411.12 408.07 2290.32 29.39 2012-08-31 20:10:42.000 244 33411.15 408.13 2290.30 29.39 2012-08-31 20:10:42.000 244 33411.07 408.08 2290.30 29.39 2012-08-31 20:10:44.000 244 33411.18 408.03 2290.37 29.39 2012-08-31 20:10:45.000 244 33411.12 408.09 2290.28 29.39 2012-08-31 20:10:46.000 244 33411.10 408.06 2290.33 29.39 2012-08-31 20:10:47.000 244 33411.06 408.07 2290.37 29.39 2012-08-31 20:10:48.000 244 33411.08 408.04 2290.32 29.39 2012-08-31 20:10:49.000 244 33411.16 408.06 2290.32 29.39 2012-08-31 20:10:50.000 244 33411.01 408.09 2290.36 29.39 2012-08-31 20:10:51.000 244 33411.04 408.07 2290.22 29.39 2012-08-31 20:10:52.000 244 33411.11 408.05 2290.33 29.39 2012-08-31 20:10:53.000 244 33411.09 408.05 2290.27 29.39 2012-08-31 20:10:54.000 244 33411.11 408.06 2290.26 29.39 2012-08-31 20:10:55.000 244 33411.07 408.03 2290.32 29.39 2012-08-31 20:10:55.000 244 33411.16 408.07 2290.33 29.39 2012-08-31 20:10:57.000 244 33411.08 408.06 2290.36 29.39 2012-08-31 20:10:58.000 244 33411.15 408.10 2290.34 29.39 2012-08-31 20:10:59.000 244 33411.06 408.12 2290.33 29.39 2012-08-31 20:11:00.000 244 33411.05 408.07 2290.26 29.39 2012-08-31 20:11:01.000 244 33411.04 408.05 2290.29 29.39 2012-08-31 20:11:02.000 244 33411.10 408.08 2290.26 29.39 2012-08-31 20:11:03.000 244 33411.08 408.11 2290.28 29.39 2012-08-31 20:11:04.000 244 33411.18 408.06 2290.21 29.39 2012-08-31 20:11:05.000 244 33411.03 408.09 2290.36 29.39 2012-08-31 20:11:06.000 244 33411.19 408.05 2290.34 29.39 2012-08-31 20:11:07.000 244 33411.08 408.06 2290.29 29.39 2012-08-31 20:11:08.000 244 33411.08 408.11 2290.30 29.39 2012-08-31 20:11:09.000 244 33411.08 408.10 2290.31 29.39 2012-08-31 20:11:10.000 244 33411.17 408.06 2290.27 29.39 2012-08-31 20:11:11.000 244 33411.04 408.08 2290.35 29.39 2012-08-31 20:11:12.000 244 33411.04 408.07 2290.24 29.39 2012-08-31 20:11:13.000 244 33411.07 408.08 2290.20 29.39 2012-08-31 20:11:14.000 244 33411.07 408.10 2290.37 29.39 2012-08-31 20:11:15.000 244 33411.08 408.09 2290.28 29.39 2012-08-31 20:11:16.000 244 33410.97 408.07 2290.29 29.39 2012-08-31 20:11:17.000 244 33411.00 408.11 2290.26 29.39 2012-08-31 20:11:18.000 244 33411.10 408.05 2290.33 29.39 2012-08-31 20:11:19.000 244 33411.10 408.07 2290.32 29.39 2012-08-31 20:11:20.000 244 33411.07 408.11 2290.28 29.39 2012-08-31 20:11:21.000 244 33411.08 408.13 2290.37 29.39 2012-08-31 20:11:22.000 244 33411.04 408.09 2290.24 29.39 2012-08-31 20:11:23.000 244 33411.07 408.10 2290.28 29.39 2012-08-31 20:11:24.000 244 33411.10 408.09 2290.34 29.39 2012-08-31 20:11:25.000 244 33411.05 408.09 2290.33 29.39 2012-08-31 20:11:26.000 244 33411.13 408.09 2290.39 29.39 2012-08-31 20:11:27.000 244 33411.10 408.07 2290.24 29.39 2012-08-31 20:11:28.000 244 33411.08 408.07 2290.36 29.39 2012-08-31 20:11:29.000 244 33410.97 408.10 2290.28 29.39 2012-08-31 20:11:30.000 244 33411.12 408.11 2290.31 29.39 2012-08-31 20:11:31.000 244 33411.03 408.11 2290.31 29.39 2012-08-31 20:11:32.000 244 33411.03 408.10 2290.25 29.39 2012-08-31 20:11:33.000 244 33411.06 408.11 2290.28 29.39 2012-08-31 20:11:34.000 244 33411.10 408.08 2290.37 29.39 2012-08-31 20:11:35.000 244 33411.10 408.10 2290.34 29.39 2012-08-31 20:11:36.000 244 33411.05 408.11 2290.22 29.39 2012-08-31 20:11:36.000 244 33411.06 408.12 2290.28 29.39 2012-08-31 20:11:38.000 244 33411.05 408.10 2290.23 29.39 2012-08-31 20:11:39.000 244 33410.99 408.12 2290.28 29.39 2012-08-31 20:11:40.000 244 33411.07 408.11 2290.28 29.39 2012-08-31 20:11:41.000 244 33411.15 408.09 2290.30 29.39 2012-08-31 20:11:42.000 244 33411.07 408.13 2290.28 29.39 2012-08-31 20:11:43.000 244 33410.97 408.11 2290.25 29.39 2012-08-31 20:11:44.000 244 33411.13 408.14 2290.36 29.39 2012-08-31 20:11:45.000 244 33411.09 408.14 2290.30 29.39 2012-08-31 20:11:46.000 244 33411.08 408.13 2290.26 29.39 2012-08-31 20:11:47.000 244 33411.05 408.14 2290.26 29.39 2012-08-31 20:11:48.000 244 33411.03 408.13 2290.32 29.39 2012-08-31 20:11:49.000 244 33411.03 408.14 2290.26 29.39 2012-08-31 20:11:49.000 244 33411.03 408.09 2290.29 29.39 2012-08-31 20:11:51.000 244 33411.04 408.13 2290.23 29.39 2012-08-31 20:11:52.000 244 33411.07 408.11 2290.27 29.39 2012-08-31 20:11:53.000 244 33411.06 408.13 2290.31 29.39 2012-08-31 20:11:54.000 244 33411.03 408.08 2290.28 29.39 2012-08-31 20:11:55.000 244 33411.03 408.10 2290.28 29.39 2012-08-31 20:11:56.000 244 33411.10 408.12 2290.28 29.39 2012-08-31 20:11:57.000 244 33411.04 408.12 2290.32 29.39 2012-08-31 20:11:58.000 244 33411.09 408.13 2290.37 29.39 2012-08-31 20:11:59.000 244 33411.05 408.13 2290.22 29.39 2012-08-31 20:12:00.000 244 33411.00 408.06 2290.37 29.39 2012-08-31 20:12:01.000 244 33411.01 408.07 2290.33 29.39 2012-08-31 20:12:02.000 244 33411.03 408.12 2290.28 29.39 2012-08-31 20:12:03.000 244 33410.98 408.11 2290.34 29.39 2012-08-31 20:12:04.000 244 33411.10 408.06 2290.29 29.39 2012-08-31 20:12:05.000 244 33410.98 408.12 2290.30 29.39 2012-08-31 20:12:06.000 244 33411.11 408.13 2290.33 29.39 2012-08-31 20:12:07.000 244 33411.06 408.15 2290.42 29.39 2012-08-31 20:12:08.000 244 33411.12 408.13 2290.28 29.39 2012-08-31 20:12:09.000 244 33411.04 408.09 2290.30 29.39 2012-08-31 20:12:10.000 244 33411.10 408.16 2290.36 29.39 2012-08-31 20:12:11.000 244 33411.00 408.11 2290.24 29.39 2012-08-31 20:12:12.000 244 33411.17 408.13 2290.26 29.39 2012-08-31 20:12:13.000 244 33411.06 408.14 2290.27 29.39 2012-08-31 20:12:14.000 244 33411.09 408.11 2290.27 29.39 2012-08-31 20:12:15.000 244 33411.07 408.13 2290.31 29.39 2012-08-31 20:12:16.000 244 33410.97 408.11 2290.33 29.39 2012-08-31 20:12:17.000 244 33411.15 408.15 2290.30 29.39 2012-08-31 20:12:18.000 244 33411.04 408.15 2290.31 29.39 2012-08-31 20:12:19.000 244 33411.01 408.10 2290.34 29.39 2012-08-31 20:12:20.000 244 33411.07 408.11 2290.23 29.39 2012-08-31 20:12:21.000 244 33411.12 408.11 2290.27 29.39 2012-08-31 20:12:22.000 244 33411.04 408.14 2290.20 29.39 2012-08-31 20:12:23.000 244 33411.07 408.11 2290.22 29.39 2012-08-31 20:12:24.000 244 33411.05 408.15 2290.33 29.39 2012-08-31 20:12:25.000 244 33411.06 408.13 2290.25 29.39 2012-08-31 20:12:26.000 244 33411.01 408.12 2290.33 29.39 2012-08-31 20:12:27.000 244 33411.00 408.13 2290.32 29.39 2012-08-31 20:12:28.000 244 33411.01 408.14 2290.34 29.39 2012-08-31 20:12:29.000 244 33411.03 408.11 2290.37 29.39 2012-08-31 20:12:30.000 244 33410.93 408.15 2290.32 29.39 2012-08-31 20:12:30.000 244 33410.91 408.13 2290.27 29.39 2012-08-31 20:12:32.000 244 33411.06 408.18 2290.29 29.39 2012-08-31 20:12:33.000 244 33411.10 408.14 2290.30 29.39 2012-08-31 20:12:34.000 244 33411.03 408.15 2290.26 29.39 2012-08-31 20:12:35.000 244 33411.01 408.13 2290.39 29.39 2012-08-31 20:12:36.000 244 33411.03 408.13 2290.20 29.39 2012-08-31 20:12:37.000 244 33410.97 408.15 2290.25 29.39 2012-08-31 20:12:38.000 244 33411.05 408.14 2290.36 29.39 2012-08-31 20:12:39.000 244 33410.97 408.13 2290.33 29.39 2012-08-31 20:12:40.000 244 33410.97 408.14 2290.37 29.39 2012-08-31 20:12:41.000 244 33411.03 408.17 2290.30 29.39 2012-08-31 20:12:42.000 244 33411.05 408.15 2290.34 29.39 2012-08-31 20:12:43.000 244 33411.04 408.12 2290.30 29.39 2012-08-31 20:12:43.000 244 33411.07 408.14 2290.25 29.39 2012-08-31 20:12:45.000 244 33411.12 408.13 2290.28 29.39 2012-08-31 20:12:46.000 244 33410.96 408.13 2290.36 29.39 2012-08-31 20:12:47.000 244 33411.02 408.16 2290.28 29.39 2012-08-31 20:12:48.000 244 33411.03 408.13 2290.36 29.39 2012-08-31 20:12:49.000 244 33411.01 408.11 2290.26 29.39 2012-08-31 20:12:50.000 244 33411.03 408.19 2290.40 29.39 2012-08-31 20:12:51.000 244 33410.96 408.17 2290.23 29.39 2012-08-31 20:12:52.000 244 33411.02 408.13 2290.40 29.39 2012-08-31 20:12:53.000 244 33411.10 408.19 2290.25 29.39 2012-08-31 20:12:54.000 244 33411.07 408.14 2290.33 29.39 2012-08-31 20:12:55.000 244 33411.05 408.12 2290.32 29.39 2012-08-31 20:12:56.000 244 33411.09 408.17 2290.32 29.39 2012-08-31 20:12:57.000 244 33411.05 408.19 2290.30 29.39 2012-08-31 20:12:58.000 244 33410.99 408.13 2290.32 29.39 2012-08-31 20:12:59.000 244 33411.06 408.10 2290.26 29.39 2012-08-31 20:13:00.000 244 33411.03 408.12 2290.27 29.39 2012-08-31 20:13:01.000 244 33410.97 408.11 2290.19 29.39 2012-08-31 20:13:02.000 244 33411.01 408.13 2290.35 29.39 2012-08-31 20:13:03.000 244 33411.01 408.13 2290.30 29.39 2012-08-31 20:13:04.000 244 33410.99 408.13 2290.19 29.39 2012-08-31 20:13:05.000 244 33411.12 408.16 2290.22 29.39 2012-08-31 20:13:06.000 244 33411.02 408.17 2290.28 29.39 2012-08-31 20:13:07.000 244 33410.97 408.15 2290.34 29.39 2012-08-31 20:13:08.000 244 33410.97 408.17 2290.27 29.39 2012-08-31 20:13:09.000 244 33410.90 408.16 2290.37 29.39 2012-08-31 20:13:10.000 244 33410.94 408.16 2290.32 29.39 2012-08-31 20:13:11.000 244 33410.97 408.10 2290.24 29.39 2012-08-31 20:13:12.000 244 33410.98 408.14 2290.18 29.39 2012-08-31 20:13:13.000 244 33410.91 408.15 2290.24 29.39 2012-08-31 20:13:14.000 244 33411.03 408.17 2290.30 29.39 2012-08-31 20:13:15.000 244 33410.95 408.17 2290.32 29.39 2012-08-31 20:13:16.000 244 33411.08 408.16 2290.34 29.39 2012-08-31 20:13:17.000 244 33411.05 408.18 2290.36 29.39 2012-08-31 20:13:18.000 244 33411.01 408.14 2290.32 29.39 2012-08-31 20:13:19.000 244 33410.96 408.15 2290.34 29.39 2012-08-31 20:13:20.000 244 33410.97 408.11 2290.32 29.39 2012-08-31 20:13:21.000 244 33410.96 408.19 2290.27 29.39 2012-08-31 20:13:22.000 244 33411.01 408.18 2290.26 29.39 2012-08-31 20:13:23.000 244 33410.95 408.18 2290.24 29.39 2012-08-31 20:13:24.000 244 33411.02 408.17 2290.37 29.39 2012-08-31 20:13:24.000 244 33411.01 408.17 2290.40 29.39 2012-08-31 20:13:26.000 244 33410.99 408.18 2290.32 29.39 2012-08-31 20:13:27.000 244 33410.99 408.20 2290.31 29.39 2012-08-31 20:13:28.000 244 33411.08 408.15 2290.28 29.39 2012-08-31 20:13:29.000 244 33410.98 408.19 2290.32 29.39 2012-08-31 20:13:30.000 244 33411.06 408.16 2290.33 29.39 2012-08-31 20:13:31.000 244 33411.01 408.16 2290.28 29.39 2012-08-31 20:13:32.000 244 33410.96 408.17 2290.31 29.39 2012-08-31 20:13:33.000 244 33411.06 408.20 2290.27 29.39 2012-08-31 20:13:34.000 244 33410.96 408.21 2290.26 29.39 2012-08-31 20:13:35.000 244 33410.84 408.16 2290.36 29.39 2012-08-31 20:13:36.000 244 33411.03 408.17 2290.31 29.39 2012-08-31 20:13:37.000 244 33410.93 408.16 2290.33 29.39 2012-08-31 20:13:37.000 244 33410.96 408.18 2290.32 29.39 2012-08-31 20:13:39.000 244 33410.97 408.16 2290.32 29.39 2012-08-31 20:13:40.000 244 33411.03 408.16 2290.30 29.39 2012-08-31 20:13:41.000 244 33410.90 408.21 2290.29 29.39 2012-08-31 20:13:42.000 244 33411.02 408.17 2290.32 29.39 2012-08-31 20:13:43.000 244 33411.03 408.19 2290.30 29.39 2012-08-31 20:13:44.000 244 33411.03 408.17 2290.22 29.39 2012-08-31 20:13:45.000 244 33410.96 408.17 2290.34 29.39 2012-08-31 20:13:46.000 244 33410.91 408.22 2290.27 29.39 2012-08-31 20:13:47.000 244 33410.93 408.21 2290.20 29.39 2012-08-31 20:13:48.000 244 33411.01 408.17 2290.22 29.39 2012-08-31 20:13:49.000 244 33410.96 408.17 2290.29 29.39 2012-08-31 20:13:50.000 244 33411.03 408.19 2290.24 29.39 2012-08-31 20:13:51.000 244 33411.06 408.20 2290.31 29.39 2012-08-31 20:13:52.000 244 33411.05 408.20 2290.38 29.39 2012-08-31 20:13:53.000 244 33410.93 408.19 2290.30 29.39 2012-08-31 20:13:54.000 244 33411.09 408.24 2290.22 29.39 2012-08-31 20:13:55.000 244 33411.00 408.19 2290.26 29.39 2012-08-31 20:13:56.000 244 33410.94 408.18 2290.20 29.39 2012-08-31 20:13:57.000 244 33410.97 408.19 2290.24 29.39 2012-08-31 20:13:58.000 244 33411.00 408.19 2290.28 29.39 2012-08-31 20:13:59.000 244 33411.03 408.21 2290.24 29.39 2012-08-31 20:14:00.000 244 33410.93 408.23 2290.18 29.39 2012-08-31 20:14:01.000 244 33410.91 408.22 2290.18 29.39 2012-08-31 20:14:02.000 244 33410.97 408.24 2290.34 29.39 2012-08-31 20:14:03.000 244 33410.97 408.25 2290.26 29.39 2012-08-31 20:14:04.000 244 33410.94 408.20 2290.27 29.39 2012-08-31 20:14:05.000 244 33410.99 408.23 2290.26 29.39 2012-08-31 20:14:06.000 244 33410.95 408.24 2290.29 29.39 2012-08-31 20:14:07.000 244 33410.92 408.21 2290.26 29.39 2012-08-31 20:14:08.000 244 33410.94 408.20 2290.24 29.39 2012-08-31 20:14:09.000 244 33410.90 408.24 2290.34 29.39 2012-08-31 20:14:10.000 244 33410.97 408.23 2290.22 29.39 2012-08-31 20:14:11.000 244 33410.94 408.23 2290.28 29.39 2012-08-31 20:14:12.000 244 33410.90 408.24 2290.21 29.39 2012-08-31 20:14:13.000 244 33410.91 408.25 2290.22 29.39 2012-08-31 20:14:14.000 244 33411.00 408.26 2290.33 29.39 2012-08-31 20:14:15.000 244 33410.94 408.26 2290.30 29.39 2012-08-31 20:14:16.000 244 33411.06 408.20 2290.24 29.39 2012-08-31 20:14:17.000 244 33410.92 408.18 2290.21 29.39 2012-08-31 20:14:18.000 244 33410.97 408.26 2290.33 29.39 2012-08-31 20:14:18.000 244 33410.98 408.24 2290.24 29.39 2012-08-31 20:14:20.000 244 33410.91 408.25 2290.37 29.39 2012-08-31 20:14:21.000 244 33410.94 408.27 2290.27 29.39 2012-08-31 20:14:22.000 244 33410.81 408.24 2290.21 29.39 2012-08-31 20:14:23.000 244 33410.93 408.23 2290.28 29.39 2012-08-31 20:14:24.000 244 33410.92 408.20 2290.36 29.39 2012-08-31 20:14:25.000 244 33410.90 408.19 2290.35 29.39 2012-08-31 20:14:26.000 244 33410.98 408.25 2290.26 29.39 2012-08-31 20:14:27.000 244 33410.97 408.23 2290.30 29.39 2012-08-31 20:14:28.000 244 33410.85 408.25 2290.28 29.39 2012-08-31 20:14:29.000 244 33410.97 408.22 2290.32 29.39 2012-08-31 20:14:30.000 244 33410.99 408.20 2290.21 29.39 2012-08-31 20:14:31.000 244 33410.87 408.23 2290.27 29.39 2012-08-31 20:14:31.000 244 33410.89 408.21 2290.28 29.39 2012-08-31 20:14:33.000 244 33410.91 408.24 2290.36 29.39 2012-08-31 20:14:34.000 244 33410.96 408.27 2290.28 29.39 2012-08-31 20:14:35.000 244 33410.90 408.26 2290.31 29.39 2012-08-31 20:14:36.000 244 33410.87 408.28 2290.28 29.39 2012-08-31 20:14:37.000 244 33410.93 408.25 2290.28 29.39 2012-08-31 20:14:38.000 244 33410.96 408.24 2290.33 29.39 2012-08-31 20:14:39.000 244 33410.88 408.25 2290.26 29.39 2012-08-31 20:14:40.000 244 33410.93 408.23 2290.36 29.39 2012-08-31 20:14:41.000 244 33410.84 408.26 2290.34 29.39 2012-08-31 20:14:42.000 244 33410.86 408.28 2290.26 29.39 2012-08-31 20:14:43.000 244 33410.90 408.26 2290.32 29.39 2012-08-31 20:14:44.000 244 33410.90 408.23 2290.30 29.39 2012-08-31 20:14:45.000 244 33410.94 408.29 2290.32 29.39 2012-08-31 20:14:46.000 244 33410.85 408.23 2290.29 29.39 2012-08-31 20:14:47.000 244 33410.93 408.26 2290.38 29.39 2012-08-31 20:14:48.000 244 33410.98 408.20 2290.34 29.39 2012-08-31 20:14:49.000 244 33410.86 408.23 2290.25 29.39 2012-08-31 20:14:50.000 244 33410.82 408.26 2290.38 29.39 2012-08-31 20:14:51.000 244 33410.87 408.23 2290.31 29.39 2012-08-31 20:14:52.000 244 33410.93 408.26 2290.27 29.39 2012-08-31 20:14:53.000 244 33410.93 408.25 2290.35 29.39 2012-08-31 20:14:54.000 244 33410.81 408.27 2290.35 29.39 2012-08-31 20:14:55.000 244 33410.79 408.23 2290.37 29.39 2012-08-31 20:14:56.000 244 33410.91 408.27 2290.33 29.39 2012-08-31 20:14:57.000 244 33410.96 408.25 2290.27 29.39 2012-08-31 20:14:58.000 244 33410.87 408.29 2290.26 29.39 2012-08-31 20:14:59.000 244 33410.92 408.28 2290.33 29.39 2012-08-31 20:15:00.000 244 33410.86 408.29 2290.33 29.39 2012-08-31 20:15:01.000 244 33410.87 408.29 2290.33 29.39 2012-08-31 20:15:02.000 244 33410.93 408.28 2290.37 29.39 2012-08-31 20:15:03.000 244 33410.84 408.28 2290.32 29.39 2012-08-31 20:15:04.000 244 33410.88 408.29 2290.32 29.39 2012-08-31 20:15:05.000 244 33410.91 408.32 2290.33 29.39 2012-08-31 20:15:06.000 244 33410.87 408.33 2290.34 29.39 2012-08-31 20:15:07.000 244 33410.93 408.28 2290.33 29.39 2012-08-31 20:15:08.000 244 33411.00 408.25 2290.36 29.39 2012-08-31 20:15:09.000 244 33410.88 408.27 2290.32 29.39 2012-08-31 20:15:10.000 244 33410.94 408.29 2290.32 29.39 2012-08-31 20:15:11.000 244 33410.94 408.33 2290.31 29.39 2012-08-31 20:15:12.000 244 33410.88 408.33 2290.33 29.39 2012-08-31 20:15:12.000 244 33410.88 408.30 2290.28 29.39 2012-08-31 20:15:14.000 244 33410.81 408.31 2290.28 29.39 2012-08-31 20:15:15.000 244 33410.90 408.30 2290.33 29.39 2012-08-31 20:15:16.000 244 33410.89 408.27 2290.27 29.39 2012-08-31 20:15:17.000 244 33410.85 408.27 2290.28 29.39 2012-08-31 20:15:18.000 244 33410.85 408.30 2290.28 29.39 2012-08-31 20:15:19.000 244 33410.79 408.34 2290.22 29.39 2012-08-31 20:15:20.000 244 33410.93 408.29 2290.31 29.39 2012-08-31 20:15:21.000 244 33410.87 408.30 2290.29 29.39 2012-08-31 20:15:22.000 244 33410.89 408.31 2290.28 29.39 2012-08-31 20:15:23.000 244 33410.92 408.32 2290.34 29.39 2012-08-31 20:15:24.000 244 33410.82 408.30 2290.33 29.39 2012-08-31 20:15:25.000 244 33410.87 408.27 2290.24 29.39 2012-08-31 20:15:25.000 244 33410.96 408.29 2290.32 29.39 2012-08-31 20:15:27.000 244 33410.91 408.27 2290.39 29.39 2012-08-31 20:15:28.000 244 33410.86 408.32 2290.30 29.39 2012-08-31 20:15:29.000 244 33410.87 408.32 2290.30 29.39 2012-08-31 20:15:30.000 244 33411.00 408.32 2290.27 29.39 2012-08-31 20:15:31.000 244 33410.90 408.31 2290.29 29.39 2012-08-31 20:15:32.000 244 33410.96 408.31 2290.22 29.39 2012-08-31 20:15:33.000 244 33410.84 408.31 2290.35 29.39 2012-08-31 20:15:34.000 244 33410.80 408.31 2290.28 29.39 2012-08-31 20:15:35.000 244 33410.94 408.30 2290.28 29.39 2012-08-31 20:15:36.000 244 33411.01 408.33 2290.26 29.39 2012-08-31 20:15:37.000 244 33410.85 408.29 2290.33 29.39 2012-08-31 20:15:38.000 244 33410.86 408.32 2290.37 29.39 2012-08-31 20:15:39.000 244 33410.91 408.33 2290.30 29.39 2012-08-31 20:15:40.000 244 33410.84 408.29 2290.24 29.39 2012-08-31 20:15:41.000 244 33410.96 408.34 2290.33 29.39 2012-08-31 20:15:42.000 244 33410.88 408.32 2290.22 29.39 2012-08-31 20:15:43.000 244 33410.91 408.31 2290.26 29.39 2012-08-31 20:15:44.000 244 33410.84 408.32 2290.25 29.39 2012-08-31 20:15:45.000 244 33410.88 408.33 2290.28 29.39 2012-08-31 20:15:46.000 244 33410.92 408.31 2290.27 29.39 2012-08-31 20:15:47.000 244 33410.87 408.35 2290.29 29.39 2012-08-31 20:15:48.000 244 33410.90 408.34 2290.34 29.39 2012-08-31 20:15:49.000 244 33410.78 408.33 2290.26 29.39 2012-08-31 20:15:50.000 244 33410.87 408.40 2290.27 29.39 2012-08-31 20:15:51.000 244 33410.90 408.33 2290.22 29.39 2012-08-31 20:15:52.000 244 33410.90 408.34 2290.30 29.39 2012-08-31 20:15:53.000 244 33410.90 408.29 2290.26 29.39 2012-08-31 20:15:54.000 244 33410.91 408.37 2290.30 29.39 2012-08-31 20:15:55.000 244 33410.79 408.35 2290.32 29.39 2012-08-31 20:15:56.000 244 33410.81 408.33 2290.28 29.39 2012-08-31 20:15:57.000 244 33410.84 408.34 2290.25 29.39 2012-08-31 20:15:58.000 244 33410.87 408.34 2290.22 29.39 2012-08-31 20:15:59.000 244 33410.93 408.35 2290.28 29.39 2012-08-31 20:16:00.000 244 33410.79 408.28 2290.30 29.39 2012-08-31 20:16:01.000 244 33410.84 408.36 2290.27 29.39 2012-08-31 20:16:02.000 244 33410.87 408.34 2290.24 29.39 2012-08-31 20:16:03.000 244 33410.85 408.29 2290.29 29.39 2012-08-31 20:16:04.000 244 33410.90 408.35 2290.24 29.39 2012-08-31 20:16:05.000 244 33410.81 408.31 2290.32 29.39 2012-08-31 20:16:06.000 244 33410.95 408.38 2290.30 29.39 2012-08-31 20:16:06.000 244 33410.84 408.37 2290.28 29.39 2012-08-31 20:16:08.000 244 33410.90 408.31 2290.36 29.39 2012-08-31 20:16:09.000 244 33410.82 408.31 2290.22 29.39 2012-08-31 20:16:10.000 244 33410.76 408.32 2290.23 29.39 2012-08-31 20:16:11.000 244 33410.91 408.33 2290.31 29.39 2012-08-31 20:16:12.000 244 33410.79 408.35 2290.30 29.39 2012-08-31 20:16:13.000 244 33410.86 408.34 2290.23 29.39 2012-08-31 20:16:14.000 244 33410.85 408.31 2290.25 29.39 2012-08-31 20:16:15.000 244 33410.87 408.31 2290.32 29.39 2012-08-31 20:16:16.000 244 33410.74 408.36 2290.25 29.39 2012-08-31 20:16:17.000 244 33410.91 408.33 2290.27 29.39 2012-08-31 20:16:18.000 244 33410.84 408.34 2290.32 29.39 2012-08-31 20:16:19.000 244 33410.84 408.33 2290.33 29.39 2012-08-31 20:16:19.000 244 33410.74 408.35 2290.27 29.39 2012-08-31 20:16:21.000 244 33410.85 408.36 2290.24 29.39 2012-08-31 20:16:22.000 244 33410.83 408.32 2290.28 29.39 2012-08-31 20:16:23.000 244 33410.96 408.31 2290.26 29.39 2012-08-31 20:16:24.000 244 33410.79 408.31 2290.33 29.39 2012-08-31 20:16:25.000 244 33410.86 408.31 2290.34 29.39 2012-08-31 20:16:26.000 244 33410.80 408.27 2290.32 29.39 2012-08-31 20:16:27.000 244 33410.86 408.36 2290.27 29.39 2012-08-31 20:16:28.000 244 33410.85 408.35 2290.23 29.39 2012-08-31 20:16:29.000 244 33410.82 408.34 2290.32 29.39 2012-08-31 20:16:30.000 244 33410.97 408.33 2290.34 29.39 2012-08-31 20:16:31.000 244 33410.78 408.33 2290.36 29.39 2012-08-31 20:16:32.000 244 33410.86 408.33 2290.28 29.39 2012-08-31 20:16:33.000 244 33410.80 408.35 2290.26 29.39 2012-08-31 20:16:34.000 244 33410.81 408.34 2290.21 29.39 2012-08-31 20:16:35.000 244 33410.80 408.34 2290.23 29.39 2012-08-31 20:16:36.000 244 33410.84 408.31 2290.28 29.39 2012-08-31 20:16:37.000 244 33410.83 408.33 2290.27 29.39 2012-08-31 20:16:38.000 244 33410.86 408.33 2290.31 29.39 2012-08-31 20:16:39.000 244 33410.95 408.41 2290.38 29.39 2012-08-31 20:16:40.000 244 33410.85 408.34 2290.32 29.39 2012-08-31 20:16:41.000 244 33410.87 408.38 2290.25 29.39 2012-08-31 20:16:42.000 244 33410.85 408.36 2290.32 29.39 2012-08-31 20:16:43.000 244 33410.86 408.33 2290.27 29.39 2012-08-31 20:16:44.000 244 33410.83 408.32 2290.24 29.39 2012-08-31 20:16:45.000 244 33410.86 408.35 2290.21 29.39 2012-08-31 20:16:46.000 244 33410.81 408.33 2290.22 29.39 2012-08-31 20:16:47.000 244 33410.92 408.35 2290.36 29.39 2012-08-31 20:16:48.000 244 33410.87 408.33 2290.33 29.39 2012-08-31 20:16:49.000 244 33410.88 408.37 2290.23 29.39 2012-08-31 20:16:50.000 244 33410.88 408.36 2290.24 29.39 2012-08-31 20:16:51.000 244 33410.96 408.40 2290.28 29.39 2012-08-31 20:16:52.000 244 33410.81 408.35 2290.36 29.39 2012-08-31 20:16:53.000 244 33410.94 408.32 2290.30 29.39 2012-08-31 20:16:54.000 244 33410.89 408.39 2290.36 29.39 2012-08-31 20:16:55.000 244 33410.86 408.39 2290.23 29.39 2012-08-31 20:16:56.000 244 33410.79 408.36 2290.26 29.39 2012-08-31 20:16:57.000 244 33410.91 408.33 2290.24 29.39 2012-08-31 20:16:58.000 244 33410.82 408.33 2290.18 29.39 2012-08-31 20:16:59.000 244 33410.86 408.33 2290.30 29.39 2012-08-31 20:17:00.000 244 33410.87 408.35 2290.22 29.39 2012-08-31 20:17:00.000 244 33410.82 408.35 2290.34 29.39 2012-08-31 20:17:02.000 244 33410.81 408.35 2290.33 29.39 2012-08-31 20:17:03.000 244 33410.86 408.34 2290.30 29.39 2012-08-31 20:17:04.000 244 33410.82 408.37 2290.23 29.39 2012-08-31 20:17:05.000 244 33410.82 408.32 2290.28 29.39 2012-08-31 20:17:06.000 244 33410.83 408.31 2290.25 29.39 2012-08-31 20:17:07.000 244 33410.92 408.36 2290.27 29.39 2012-08-31 20:17:08.000 244 33410.78 408.36 2290.33 29.39 2012-08-31 20:17:09.000 244 33410.85 408.36 2290.24 29.39 2012-08-31 20:17:10.000 244 33410.79 408.35 2290.24 29.39 2012-08-31 20:17:11.000 244 33410.73 408.38 2290.30 29.39 2012-08-31 20:17:12.000 244 33410.87 408.35 2290.19 29.39 2012-08-31 20:17:13.000 244 33410.87 408.37 2290.23 29.39 2012-08-31 20:17:13.000 244 33410.83 408.35 2290.25 29.39 2012-08-31 20:17:15.000 244 33410.87 408.36 2290.21 29.39 2012-08-31 20:17:16.000 244 33410.84 408.36 2290.31 29.39 2012-08-31 20:17:17.000 244 33410.93 408.36 2290.30 29.39 2012-08-31 20:17:18.000 244 33410.88 408.42 2290.32 29.39 2012-08-31 20:17:19.000 244 33410.77 408.35 2290.27 29.39 2012-08-31 20:17:20.000 244 33410.90 408.35 2290.21 29.39 2012-08-31 20:17:21.000 244 33410.82 408.33 2290.32 29.39 2012-08-31 20:17:22.000 244 33410.81 408.37 2290.24 29.39 2012-08-31 20:17:23.000 244 33410.88 408.38 2290.24 29.39 2012-08-31 20:17:24.000 244 33410.86 408.37 2290.31 29.39 2012-08-31 20:17:25.000 244 33410.87 408.37 2290.26 29.39 2012-08-31 20:17:26.000 244 33410.88 408.40 2290.26 29.39 2012-08-31 20:17:27.000 244 33410.81 408.38 2290.24 29.39 2012-08-31 20:17:28.000 244 33410.87 408.32 2290.30 29.39 2012-08-31 20:17:29.000 244 33410.93 408.37 2290.23 29.39 2012-08-31 20:17:30.000 244 33410.82 408.37 2290.31 29.39 2012-08-31 20:17:31.000 244 33410.78 408.38 2290.21 29.39 2012-08-31 20:17:32.000 244 33410.86 408.38 2290.24 29.39 2012-08-31 20:17:33.000 244 33410.76 408.38 2290.21 29.39 2012-08-31 20:17:34.000 244 33410.86 408.35 2290.30 29.39 2012-08-31 20:17:35.000 244 33410.85 408.38 2290.37 29.39 2012-08-31 20:17:36.000 244 33410.76 408.41 2290.21 29.39 2012-08-31 20:17:37.000 244 33410.81 408.35 2290.31 29.39 2012-08-31 20:17:38.000 244 33410.82 408.35 2290.22 29.39 2012-08-31 20:17:39.000 244 33410.82 408.35 2290.32 29.39 2012-08-31 20:17:40.000 244 33410.84 408.40 2290.27 29.39 2012-08-31 20:17:41.000 244 33410.88 408.37 2290.22 29.39 2012-08-31 20:17:42.000 244 33410.84 408.36 2290.20 29.39 2012-08-31 20:17:43.000 244 33410.84 408.37 2290.26 29.39 2012-08-31 20:17:44.000 244 33410.78 408.36 2290.30 29.39 2012-08-31 20:17:45.000 244 33410.88 408.37 2290.37 29.39 2012-08-31 20:17:46.000 244 33410.83 408.37 2290.20 29.39 2012-08-31 20:17:47.000 244 33410.81 408.38 2290.27 29.39 2012-08-31 20:17:48.000 244 33410.88 408.38 2290.24 29.39 2012-08-31 20:17:49.000 244 33410.81 408.38 2290.36 29.39 2012-08-31 20:17:50.000 244 33410.82 408.43 2290.33 29.39 2012-08-31 20:17:51.000 244 33410.81 408.39 2290.28 29.39 2012-08-31 20:17:52.000 244 33410.77 408.37 2290.30 29.39 2012-08-31 20:17:53.000 244 33410.87 408.41 2290.20 29.39 2012-08-31 20:17:54.000 244 33410.86 408.39 2290.27 29.39 2012-08-31 20:17:54.000 244 33410.93 408.42 2290.27 29.39 2012-08-31 20:17:56.000 244 33410.89 408.40 2290.18 29.39 2012-08-31 20:17:57.000 244 33410.76 408.34 2290.28 29.39 2012-08-31 20:17:58.000 244 33410.81 408.34 2290.31 29.39 2012-08-31 20:17:59.000 244 33410.82 408.41 2290.35 29.39 2012-08-31 20:18:00.000 244 33410.82 408.38 2290.23 29.39 2012-08-31 20:18:01.000 244 33410.86 408.40 2290.23 29.39 2012-08-31 20:18:02.000 244 33410.84 408.41 2290.26 29.39 2012-08-31 20:18:03.000 244 33410.81 408.39 2290.27 29.39 2012-08-31 20:18:04.000 244 33410.79 408.39 2290.26 29.39 2012-08-31 20:18:05.000 244 33410.73 408.35 2290.26 29.39 2012-08-31 20:18:06.000 244 33410.86 408.39 2290.33 29.39 2012-08-31 20:18:07.000 244 33410.85 408.42 2290.26 29.39 2012-08-31 20:18:07.000 244 33410.81 408.36 2290.27 29.39 2012-08-31 20:18:09.000 244 33410.84 408.38 2290.27 29.39 2012-08-31 20:18:10.000 244 33410.75 408.37 2290.24 29.39 2012-08-31 20:18:11.000 244 33410.79 408.40 2290.27 29.39 2012-08-31 20:18:12.000 244 33410.87 408.35 2290.27 29.39 2012-08-31 20:18:13.000 244 33410.79 408.37 2290.24 29.39 2012-08-31 20:18:14.000 244 33410.77 408.37 2290.26 29.39 2012-08-31 20:18:15.000 244 33410.87 408.40 2290.32 29.39 2012-08-31 20:18:16.000 244 33410.76 408.38 2290.25 29.39 2012-08-31 20:18:17.000 244 33410.75 408.41 2290.29 29.39 2012-08-31 20:18:18.000 244 33410.84 408.40 2290.27 29.39 2012-08-31 20:18:19.000 244 33410.82 408.41 2290.24 29.39 2012-08-31 20:18:20.000 244 33410.78 408.41 2290.23 29.39 2012-08-31 20:18:21.000 244 33410.85 408.40 2290.23 29.39 2012-08-31 20:18:22.000 244 33410.85 408.39 2290.29 29.39 2012-08-31 20:18:23.000 244 33410.76 408.36 2290.24 29.39 2012-08-31 20:18:24.000 244 33410.90 408.36 2290.24 29.39 2012-08-31 20:18:25.000 244 33410.79 408.42 2290.27 29.39 2012-08-31 20:18:26.000 244 33410.82 408.41 2290.26 29.39 2012-08-31 20:18:27.000 244 33410.79 408.39 2290.26 29.39 2012-08-31 20:18:28.000 244 33410.82 408.41 2290.25 29.39 2012-08-31 20:18:29.000 244 33410.79 408.38 2290.30 29.39 2012-08-31 20:18:30.000 244 33410.83 408.42 2290.21 29.39 2012-08-31 20:18:31.000 244 33410.90 408.40 2290.20 29.39 2012-08-31 20:18:32.000 244 33410.82 408.40 2290.24 29.39 2012-08-31 20:18:33.000 244 33410.82 408.40 2290.27 29.39 2012-08-31 20:18:34.000 244 33410.84 408.36 2290.29 29.39 2012-08-31 20:18:35.000 244 33410.79 408.40 2290.29 29.39 2012-08-31 20:18:36.000 244 33410.90 408.40 2290.23 29.39 2012-08-31 20:18:37.000 244 33410.76 408.37 2290.28 29.39 2012-08-31 20:18:38.000 244 33410.81 408.38 2290.26 29.39 2012-08-31 20:18:39.000 244 33410.82 408.39 2290.30 29.39 2012-08-31 20:18:40.000 244 33410.79 408.40 2290.34 29.39 2012-08-31 20:18:41.000 244 33410.90 408.39 2290.18 29.39 2012-08-31 20:18:42.000 244 33410.84 408.39 2290.24 29.39 2012-08-31 20:18:43.000 244 33410.81 408.36 2290.22 29.39 2012-08-31 20:18:44.000 244 33410.91 408.38 2290.20 29.39 2012-08-31 20:18:45.000 244 33410.91 408.38 2290.28 29.39 2012-08-31 20:18:46.000 244 33410.84 408.41 2290.21 29.39 2012-08-31 20:18:47.000 244 33410.88 408.41 2290.30 29.39 2012-08-31 20:18:48.000 244 33410.76 408.39 2290.29 29.39 2012-08-31 20:18:48.000 244 33410.86 408.37 2290.25 29.39 2012-08-31 20:18:50.000 244 33410.85 408.36 2290.24 29.39 2012-08-31 20:18:51.000 244 33410.91 408.40 2290.15 29.39 2012-08-31 20:18:52.000 244 33410.93 408.35 2290.28 29.39 2012-08-31 20:18:53.000 244 33410.87 408.38 2290.26 29.39 2012-08-31 20:18:54.000 244 33410.70 408.37 2290.33 29.39 2012-08-31 20:18:55.000 244 33410.89 408.40 2290.21 29.39 2012-08-31 20:18:56.000 244 33410.87 408.39 2290.26 29.39 2012-08-31 20:18:57.000 244 33410.89 408.41 2290.20 29.39 2012-08-31 20:18:58.000 244 33410.76 408.40 2290.28 29.39 2012-08-31 20:18:59.000 244 33410.84 408.40 2290.34 29.39 2012-08-31 20:19:00.000 244 33410.80 408.39 2290.26 29.39 2012-08-31 20:19:01.000 244 33410.88 408.37 2290.32 29.39 2012-08-31 20:19:01.000 244 33410.96 408.39 2290.27 29.39 2012-08-31 20:19:03.000 244 33410.85 408.41 2290.24 29.39 2012-08-31 20:19:04.000 244 33410.83 408.38 2290.22 29.39 2012-08-31 20:19:05.000 244 33410.74 408.39 2290.34 29.39 2012-08-31 20:19:06.000 244 33410.82 408.39 2290.27 29.39 2012-08-31 20:19:07.000 244 33410.83 408.40 2290.25 29.39 2012-08-31 20:19:08.000 244 33410.83 408.43 2290.25 29.39 2012-08-31 20:19:09.000 244 33410.90 408.40 2290.26 29.39 2012-08-31 20:19:10.000 244 33410.84 408.40 2290.32 29.39 2012-08-31 20:19:11.000 244 33410.86 408.39 2290.22 29.39 2012-08-31 20:19:12.000 244 33410.81 408.40 2290.21 29.39 2012-08-31 20:19:13.000 244 33410.78 408.42 2290.23 29.39 2012-08-31 20:19:14.000 244 33410.75 408.39 2290.26 29.39 2012-08-31 20:19:15.000 244 33410.82 408.40 2290.15 29.39 2012-08-31 20:19:16.000 244 33410.75 408.40 2290.21 29.39 2012-08-31 20:19:17.000 244 33410.75 408.42 2290.25 29.39 2012-08-31 20:19:18.000 244 33410.84 408.36 2290.20 29.39 2012-08-31 20:19:19.000 244 33410.87 408.42 2290.17 29.39 2012-08-31 20:19:20.000 244 33410.84 408.40 2290.21 29.39 2012-08-31 20:19:21.000 244 33410.84 408.40 2290.18 29.39 2012-08-31 20:19:22.000 244 33410.90 408.41 2290.18 29.39 2012-08-31 20:19:23.000 244 33410.84 408.39 2290.27 29.39 2012-08-31 20:19:24.000 244 33410.74 408.38 2290.27 29.39 2012-08-31 20:19:25.000 244 33410.83 408.38 2290.28 29.39 2012-08-31 20:19:26.000 244 33410.85 408.39 2290.25 29.39 2012-08-31 20:19:27.000 244 33410.79 408.40 2290.21 29.39 2012-08-31 20:19:28.000 244 33410.83 408.37 2290.17 29.39 2012-08-31 20:19:29.000 244 33410.83 408.39 2290.12 29.39 2012-08-31 20:19:30.000 244 33410.79 408.38 2290.23 29.39 2012-08-31 20:19:31.000 244 33410.93 408.43 2290.21 29.39 2012-08-31 20:19:32.000 244 33410.81 408.36 2290.18 29.39 2012-08-31 20:19:33.000 244 33410.78 408.38 2290.18 29.39 2012-08-31 20:19:34.000 244 33410.81 408.40 2290.24 29.39 2012-08-31 20:19:35.000 244 33410.85 408.40 2290.12 29.39 2012-08-31 20:19:36.000 244 33410.84 408.43 2290.19 29.39 2012-08-31 20:19:37.000 244 33410.80 408.43 2290.20 29.39 2012-08-31 20:19:38.000 244 33410.84 408.40 2290.18 29.39 2012-08-31 20:19:39.000 244 33410.78 408.38 2290.12 29.39 2012-08-31 20:19:40.000 244 33410.79 408.40 2290.21 29.39 2012-08-31 20:19:41.000 244 33410.87 408.41 2290.20 29.39 2012-08-31 20:19:42.000 244 33410.94 408.41 2290.17 29.39 2012-08-31 20:19:42.000 244 33410.81 408.41 2290.21 29.39 2012-08-31 20:19:44.000 244 33410.87 408.40 2290.20 29.39 2012-08-31 20:19:45.000 244 33410.87 408.41 2290.22 29.39 2012-08-31 20:19:46.000 244 33410.84 408.41 2290.20 29.39 2012-08-31 20:19:47.000 244 33410.87 408.40 2290.20 29.39 2012-08-31 20:19:48.000 244 33410.81 408.44 2290.19 29.39 2012-08-31 20:19:49.000 244 33410.81 408.42 2290.26 29.39 2012-08-31 20:19:50.000 244 33410.81 408.41 2290.27 29.39 2012-08-31 20:19:51.000 244 33410.90 408.42 2290.24 29.39 2012-08-31 20:19:52.000 244 33410.88 408.44 2290.23 29.39 2012-08-31 20:19:53.000 244 33410.91 408.44 2290.20 29.39 2012-08-31 20:19:54.000 244 33410.91 408.45 2290.20 29.39 2012-08-31 20:19:55.000 244 33410.91 408.42 2290.24 29.39 2012-08-31 20:19:55.000 244 33410.79 408.41 2290.27 29.39 2012-08-31 20:19:57.000 244 33410.85 408.43 2290.18 29.39 2012-08-31 20:19:58.000 244 33410.82 408.46 2290.15 29.39 2012-08-31 20:19:59.000 244 33410.86 408.42 2290.15 29.39 2012-08-31 20:20:00.000 244 33410.90 408.48 2290.20 29.39 2012-08-31 20:20:01.000 244 33410.82 408.45 2290.16 29.39 2012-08-31 20:20:02.000 244 33410.87 408.43 2290.18 29.39 2012-08-31 20:20:03.000 244 33410.82 408.44 2290.14 29.39 2012-08-31 20:20:04.000 244 33410.82 408.44 2290.21 29.39 2012-08-31 20:20:05.000 244 33410.76 408.47 2290.28 29.39 2012-08-31 20:20:06.000 244 33410.85 408.45 2290.20 29.39 2012-08-31 20:20:07.000 244 33410.84 408.44 2290.34 29.39 2012-08-31 20:20:08.000 244 33410.79 408.41 2290.32 29.39 2012-08-31 20:20:09.000 244 33410.90 408.38 2290.14 29.39 2012-08-31 20:20:10.000 244 33410.84 408.44 2290.15 29.39 2012-08-31 20:20:11.000 244 33410.77 408.43 2290.15 29.39 2012-08-31 20:20:12.000 244 33410.78 408.47 2290.18 29.39 2012-08-31 20:20:13.000 244 33410.94 408.45 2290.23 29.39 2012-08-31 20:20:14.000 244 33410.78 408.42 2290.24 29.39 2012-08-31 20:20:15.000 244 33410.89 408.45 2290.24 29.39 2012-08-31 20:20:16.000 244 33410.84 408.46 2290.18 29.39 2012-08-31 20:20:17.000 244 33410.75 408.45 2290.16 29.39 2012-08-31 20:20:18.000 244 33410.87 408.47 2290.30 29.39 2012-08-31 20:20:19.000 244 33410.78 408.45 2290.23 29.39 2012-08-31 20:20:20.000 244 33410.75 408.39 2290.20 29.39 2012-08-31 20:20:21.000 244 33410.81 408.43 2290.17 29.39 2012-08-31 20:20:22.000 244 33410.81 408.47 2290.25 29.39 2012-08-31 20:20:23.000 244 33410.77 408.42 2290.27 29.39 2012-08-31 20:20:24.000 244 33410.84 408.45 2290.18 29.39 2012-08-31 20:20:25.000 244 33410.78 408.42 2290.27 29.39 2012-08-31 20:20:26.000 244 33410.81 408.43 2290.18 29.39 2012-08-31 20:20:27.000 244 33410.83 408.43 2290.24 29.39 2012-08-31 20:20:28.000 244 33410.82 408.44 2290.24 29.39 2012-08-31 20:20:29.000 244 33410.76 408.44 2290.24 29.39 2012-08-31 20:20:30.000 244 33410.79 408.43 2290.23 29.39 2012-08-31 20:20:31.000 244 33410.91 408.46 2290.20 29.39 2012-08-31 20:20:32.000 244 33410.79 408.44 2290.20 29.39 2012-08-31 20:20:33.000 244 33410.83 408.40 2290.18 29.39 2012-08-31 20:20:34.000 244 33410.88 408.45 2290.18 29.39 2012-08-31 20:20:35.000 244 33410.83 408.44 2290.22 29.39 2012-08-31 20:20:36.000 244 33410.81 408.44 2290.18 29.39 2012-08-31 20:20:36.000 244 33410.80 408.46 2290.18 29.39 2012-08-31 20:20:38.000 244 33410.78 408.42 2290.17 29.39 2012-08-31 20:20:39.000 244 33410.86 408.41 2290.18 29.39 2012-08-31 20:20:40.000 244 33410.85 408.43 2290.24 29.39 2012-08-31 20:20:41.000 244 33410.82 408.46 2290.19 29.39 2012-08-31 20:20:42.000 244 33410.90 408.46 2290.20 29.39 2012-08-31 20:20:43.000 244 33411.00 408.46 2290.19 29.39 2012-08-31 20:20:44.000 244 33410.93 408.43 2290.22 29.39 2012-08-31 20:20:45.000 244 33410.82 408.48 2290.31 29.39 2012-08-31 20:20:46.000 244 33410.81 408.47 2290.20 29.39 2012-08-31 20:20:47.000 244 33410.85 408.41 2290.17 29.39 2012-08-31 20:20:48.000 244 33410.93 408.44 2290.15 29.39 2012-08-31 20:20:49.000 244 33410.74 408.49 2290.25 29.39 2012-08-31 20:20:49.000 244 33410.82 408.48 2290.20 29.39 2012-08-31 20:20:51.000 244 33410.81 408.45 2290.25 29.39 2012-08-31 20:20:52.000 244 33410.90 408.50 2290.14 29.39 2012-08-31 20:20:53.000 244 33410.84 408.43 2290.22 29.39 2012-08-31 20:20:54.000 244 33410.92 408.46 2290.21 29.39 2012-08-31 20:20:55.000 244 33410.84 408.48 2290.21 29.39 2012-08-31 20:20:56.000 244 33410.90 408.44 2290.20 29.39 2012-08-31 20:20:57.000 244 33410.87 408.45 2290.16 29.39 2012-08-31 20:20:58.000 244 33410.87 408.47 2290.21 29.39 2012-08-31 20:20:59.000 244 33410.91 408.45 2290.21 29.39 2012-08-31 20:21:00.000 244 33410.85 408.43 2290.21 29.39 2012-08-31 20:21:01.000 244 33410.85 408.43 2290.22 29.39 2012-08-31 20:21:02.000 244 33410.85 408.44 2290.21 29.39 2012-08-31 20:21:03.000 244 33410.88 408.48 2290.21 29.39 2012-08-31 20:21:04.000 244 33410.85 408.42 2290.21 29.39 2012-08-31 20:21:05.000 244 33410.85 408.44 2290.22 29.39 2012-08-31 20:21:06.000 244 33410.87 408.44 2290.26 29.39 2012-08-31 20:21:07.000 244 33410.89 408.46 2290.25 29.39 2012-08-31 20:21:08.000 244 33410.86 408.44 2290.20 29.39 2012-08-31 20:21:09.000 244 33410.91 408.48 2290.24 29.39 2012-08-31 20:21:10.000 244 33410.86 408.45 2290.24 29.39 2012-08-31 20:21:11.000 244 33410.76 408.46 2290.26 29.39 2012-08-31 20:21:12.000 244 33410.88 408.48 2290.14 29.39 2012-08-31 20:21:13.000 244 33410.80 408.45 2290.24 29.39 2012-08-31 20:21:14.000 244 33410.80 408.42 2290.22 29.39 2012-08-31 20:21:15.000 244 33410.90 408.48 2290.20 29.39 2012-08-31 20:21:16.000 244 33410.78 408.46 2290.24 29.39 2012-08-31 20:21:17.000 244 33410.87 408.48 2290.24 29.39 2012-08-31 20:21:18.000 244 33410.83 408.46 2290.20 29.39 2012-08-31 20:21:19.000 244 33410.83 408.46 2290.32 29.39 2012-08-31 20:21:20.000 244 33410.81 408.40 2290.24 29.39 2012-08-31 20:21:21.000 244 33410.81 408.50 2290.20 29.39 2012-08-31 20:21:22.000 244 33410.85 408.44 2290.18 29.39 2012-08-31 20:21:23.000 244 33410.74 408.48 2290.22 29.39 2012-08-31 20:21:24.000 244 33410.84 408.47 2290.17 29.39 2012-08-31 20:21:25.000 244 33410.85 408.46 2290.11 29.39 2012-08-31 20:21:26.000 244 33410.80 408.43 2290.16 29.39 2012-08-31 20:21:27.000 244 33410.82 408.47 2290.16 29.39 2012-08-31 20:21:28.000 244 33410.82 408.47 2290.26 29.39 2012-08-31 20:21:29.000 244 33410.90 408.49 2290.16 29.39 2012-08-31 20:21:30.000 244 33410.80 408.49 2290.24 29.39 2012-08-31 20:21:30.000 244 33410.87 408.41 2290.17 29.39 2012-08-31 20:21:32.000 244 33410.82 408.42 2290.18 29.39 2012-08-31 20:21:33.000 244 33410.86 408.47 2290.20 29.39 2012-08-31 20:21:34.000 244 33410.79 408.46 2290.21 29.39 2012-08-31 20:21:35.000 244 33410.81 408.43 2290.24 29.39 2012-08-31 20:21:36.000 244 33410.83 408.51 2290.24 29.39 2012-08-31 20:21:37.000 244 33410.87 408.50 2290.21 29.39 2012-08-31 20:21:38.000 244 33410.85 408.47 2290.19 29.39 2012-08-31 20:21:39.000 244 33410.87 408.45 2290.23 29.39 2012-08-31 20:21:40.000 244 33410.81 408.47 2290.22 29.39 2012-08-31 20:21:41.000 244 33410.90 408.48 2290.15 29.39 2012-08-31 20:21:42.000 244 33410.94 408.50 2290.24 29.39 2012-08-31 20:21:43.000 244 33410.87 408.48 2290.26 29.39 2012-08-31 20:21:43.000 244 33410.91 408.46 2290.20 29.39 2012-08-31 20:21:45.000 244 33410.84 408.45 2290.20 29.39 2012-08-31 20:21:46.000 244 33410.88 408.48 2290.24 29.39 2012-08-31 20:21:47.000 244 33410.93 408.48 2290.14 29.39 2012-08-31 20:21:48.000 244 33410.85 408.50 2290.27 29.39 2012-08-31 20:21:49.000 244 33410.87 408.52 2290.17 29.39 2012-08-31 20:21:50.000 244 33410.89 408.53 2290.09 29.39 2012-08-31 20:21:51.000 244 33410.90 408.46 2290.24 29.39 2012-08-31 20:21:52.000 244 33410.78 408.51 2290.29 29.39 2012-08-31 20:21:53.000 244 33410.79 408.48 2290.13 29.39 2012-08-31 20:21:54.000 244 33410.85 408.48 2290.15 29.39 2012-08-31 20:21:55.000 244 33410.85 408.48 2290.28 29.39 2012-08-31 20:21:56.000 244 33410.81 408.47 2290.26 29.39 2012-08-31 20:21:57.000 244 33410.78 408.49 2290.20 29.39 2012-08-31 20:21:58.000 244 33410.88 408.48 2290.22 29.39 2012-08-31 20:21:59.000 244 33410.91 408.50 2290.16 29.39 2012-08-31 20:22:00.000 244 33410.81 408.50 2290.20 29.39 2012-08-31 20:22:01.000 244 33410.83 408.49 2290.18 29.39 2012-08-31 20:22:02.000 244 33410.78 408.50 2290.16 29.39 2012-08-31 20:22:03.000 244 33410.80 408.49 2290.23 29.39 2012-08-31 20:22:04.000 244 33410.84 408.49 2290.30 29.39 2012-08-31 20:22:05.000 244 33410.84 408.49 2290.18 29.39 2012-08-31 20:22:06.000 244 33410.86 408.51 2290.17 29.39 2012-08-31 20:22:07.000 244 33410.85 408.47 2290.23 29.39 2012-08-31 20:22:08.000 244 33410.81 408.51 2290.23 29.39 2012-08-31 20:22:09.000 244 33410.78 408.50 2290.16 29.39 2012-08-31 20:22:10.000 244 33410.81 408.50 2290.21 29.39 2012-08-31 20:22:11.000 244 33410.78 408.48 2290.17 29.39 2012-08-31 20:22:12.000 244 33410.82 408.51 2290.20 29.39 2012-08-31 20:22:13.000 244 33410.92 408.49 2290.20 29.39 2012-08-31 20:22:14.000 244 33410.82 408.50 2290.25 29.39 2012-08-31 20:22:15.000 244 33410.87 408.50 2290.22 29.39 2012-08-31 20:22:16.000 244 33410.87 408.50 2290.22 29.39 2012-08-31 20:22:17.000 244 33410.92 408.48 2290.28 29.39 2012-08-31 20:22:18.000 244 33410.86 408.49 2290.32 29.39 2012-08-31 20:22:19.000 244 33410.91 408.53 2290.27 29.39 2012-08-31 20:22:20.000 244 33410.79 408.49 2290.25 29.39 2012-08-31 20:22:21.000 244 33410.86 408.51 2290.27 29.39 2012-08-31 20:22:22.000 244 33410.81 408.47 2290.21 29.39 2012-08-31 20:22:23.000 244 33410.85 408.48 2290.22 29.39 2012-08-31 20:22:24.000 244 33410.79 408.56 2290.25 29.39 2012-08-31 20:22:24.000 244 33410.81 408.53 2290.17 29.39 2012-08-31 20:22:26.000 244 33410.81 408.51 2290.23 29.39 2012-08-31 20:22:27.000 244 33410.79 408.48 2290.15 29.39 2012-08-31 20:22:28.000 244 33410.81 408.48 2290.13 29.39 2012-08-31 20:22:29.000 244 33410.78 408.56 2290.18 29.39 2012-08-31 20:22:30.000 244 33410.79 408.50 2290.25 29.39 2012-08-31 20:22:31.000 244 33410.92 408.50 2290.23 29.39 2012-08-31 20:22:32.000 244 33410.75 408.48 2290.30 29.39 2012-08-31 20:22:33.000 244 33410.86 408.50 2290.17 29.39 2012-08-31 20:22:34.000 244 33410.75 408.53 2290.15 29.39 2012-08-31 20:22:35.000 244 33410.71 408.52 2290.26 29.39 2012-08-31 20:22:36.000 244 33410.95 408.51 2290.21 29.39 2012-08-31 20:22:37.000 244 33410.79 408.51 2290.24 29.39 2012-08-31 20:22:37.000 244 33410.74 408.53 2290.30 29.39 2012-08-31 20:22:39.000 244 33410.85 408.50 2290.26 29.39 2012-08-31 20:22:40.000 244 33410.79 408.54 2290.26 29.39 2012-08-31 20:22:41.000 244 33410.76 408.52 2290.17 29.39 2012-08-31 20:22:42.000 244 33410.90 408.53 2290.28 29.39 2012-08-31 20:22:43.000 244 33410.90 408.55 2290.24 29.39 2012-08-31 20:22:44.000 244 33410.82 408.52 2290.22 29.39 2012-08-31 20:22:45.000 244 33410.78 408.56 2290.31 29.39 2012-08-31 20:22:46.000 244 33410.86 408.55 2290.27 29.39 2012-08-31 20:22:47.000 244 33410.78 408.55 2290.18 29.39 2012-08-31 20:22:48.000 244 33410.91 408.52 2290.24 29.39 2012-08-31 20:22:49.000 244 33410.72 408.50 2290.21 29.39 2012-08-31 20:22:50.000 244 33410.79 408.51 2290.28 29.39 2012-08-31 20:22:51.000 244 33410.76 408.53 2290.22 29.39 2012-08-31 20:22:52.000 244 33410.85 408.52 2290.23 29.39 2012-08-31 20:22:53.000 244 33410.79 408.54 2290.27 29.39 2012-08-31 20:22:54.000 244 33410.90 408.53 2290.26 29.39 2012-08-31 20:22:55.000 244 33410.84 408.50 2290.25 29.39 2012-08-31 20:22:56.000 244 33410.78 408.50 2290.15 29.39 2012-08-31 20:22:57.000 244 33410.79 408.51 2290.26 29.39 2012-08-31 20:22:58.000 244 33410.83 408.55 2290.20 29.39 2012-08-31 20:22:59.000 244 33410.76 408.56 2290.19 29.39 2012-08-31 20:23:00.000 244 33410.79 408.52 2290.18 29.39 2012-08-31 20:23:01.000 244 33410.84 408.58 2290.20 29.39 2012-08-31 20:23:02.000 244 33410.85 408.51 2290.20 29.39 2012-08-31 20:23:03.000 244 33410.84 408.52 2290.28 29.39 2012-08-31 20:23:04.000 244 33410.74 408.50 2290.25 29.39 2012-08-31 20:23:05.000 244 33410.79 408.53 2290.26 29.39 2012-08-31 20:23:06.000 244 33410.74 408.56 2290.22 29.39 2012-08-31 20:23:07.000 244 33410.92 408.51 2290.23 29.39 2012-08-31 20:23:08.000 244 33410.82 408.52 2290.24 29.39 2012-08-31 20:23:09.000 244 33410.88 408.55 2290.22 29.39 2012-08-31 20:23:10.000 244 33410.84 408.54 2290.32 29.39 2012-08-31 20:23:11.000 244 33411.01 408.57 2290.27 29.39 2012-08-31 20:23:12.000 244 33410.75 408.52 2290.21 29.39 2012-08-31 20:23:13.000 244 33410.82 408.50 2290.30 29.39 2012-08-31 20:23:14.000 244 33410.81 408.50 2290.32 29.39 2012-08-31 20:23:15.000 244 33410.79 408.54 2290.26 29.39 2012-08-31 20:23:16.000 244 33410.87 408.56 2290.27 29.39 2012-08-31 20:23:17.000 244 33410.82 408.51 2290.23 29.39 2012-08-31 20:23:18.000 244 33410.79 408.52 2290.13 29.39 2012-08-31 20:23:18.000 244 33410.79 408.51 2290.23 29.39 2012-08-31 20:23:20.000 244 33410.77 408.48 2290.19 29.39 2012-08-31 20:23:21.000 244 33410.82 408.56 2290.25 29.39 2012-08-31 20:23:22.000 244 33410.85 408.51 2290.21 29.39 2012-08-31 20:23:23.000 244 33410.74 408.55 2290.28 29.39 2012-08-31 20:23:24.000 244 33410.79 408.55 2290.19 29.39 2012-08-31 20:23:25.000 244 33410.86 408.56 2290.22 29.39 2012-08-31 20:23:26.000 244 33410.82 408.52 2290.24 29.39 2012-08-31 20:23:27.000 244 33410.85 408.53 2290.20 29.39 2012-08-31 20:23:28.000 244 33410.81 408.55 2290.29 29.39 2012-08-31 20:23:29.000 244 33410.86 408.52 2290.18 29.39 2012-08-31 20:23:30.000 244 33410.77 408.58 2290.22 29.39 2012-08-31 20:23:31.000 244 33410.79 408.52 2290.20 29.39 2012-08-31 20:23:31.000 244 33410.70 408.52 2290.18 29.39 2012-08-31 20:23:33.000 244 33410.72 408.56 2290.19 29.39 2012-08-31 20:23:34.000 244 33410.78 408.52 2290.29 29.39 2012-08-31 20:23:35.000 244 33410.73 408.54 2290.33 29.39 2012-08-31 20:23:36.000 244 33410.84 408.52 2290.27 29.39 2012-08-31 20:23:37.000 244 33410.76 408.52 2290.23 29.39 2012-08-31 20:23:38.000 244 33410.84 408.50 2290.21 29.39 2012-08-31 20:23:39.000 244 33410.82 408.50 2290.31 29.39 2012-08-31 20:23:40.000 244 33410.85 408.53 2290.24 29.39 2012-08-31 20:23:41.000 244 33410.86 408.50 2290.20 29.39 2012-08-31 20:23:42.000 244 33410.72 408.49 2290.27 29.39 2012-08-31 20:23:43.000 244 33410.82 408.53 2290.23 29.39 2012-08-31 20:23:44.000 244 33410.76 408.53 2290.24 29.39 2012-08-31 20:23:45.000 244 33410.85 408.59 2290.26 29.39 2012-08-31 20:23:46.000 244 33410.82 408.50 2290.28 29.39 2012-08-31 20:23:47.000 244 33410.74 408.57 2290.27 29.39 2012-08-31 20:23:48.000 244 33410.84 408.51 2290.21 29.39 2012-08-31 20:23:49.000 244 33410.73 408.55 2290.21 29.39 2012-08-31 20:23:50.000 244 33410.75 408.52 2290.26 29.39 2012-08-31 20:23:51.000 244 33410.71 408.56 2290.23 29.39 2012-08-31 20:23:52.000 244 33410.75 408.54 2290.17 29.39 2012-08-31 20:23:53.000 244 33410.74 408.54 2290.20 29.39 2012-08-31 20:23:54.000 244 33410.68 408.54 2290.29 29.39 2012-08-31 20:23:55.000 244 33410.84 408.56 2290.17 29.39 2012-08-31 20:23:56.000 244 33410.76 408.54 2290.27 29.39 2012-08-31 20:23:57.000 244 33410.79 408.54 2290.28 29.39 2012-08-31 20:23:58.000 244 33410.75 408.55 2290.31 29.39 2012-08-31 20:23:59.000 244 33410.90 408.52 2290.29 29.39 2012-08-31 20:24:00.000 244 33410.61 408.60 2290.30 29.39 2012-08-31 20:24:01.000 244 33410.87 408.57 2290.26 29.39 2012-08-31 20:24:02.000 244 33410.77 408.56 2290.26 29.39 2012-08-31 20:24:03.000 244 33410.78 408.54 2290.32 29.39 2012-08-31 20:24:04.000 244 33410.82 408.58 2290.22 29.39 2012-08-31 20:24:05.000 244 33410.83 408.57 2290.21 29.39 2012-08-31 20:24:06.000 244 33410.84 408.63 2290.17 29.39 2012-08-31 20:24:07.000 244 33410.79 408.58 2290.23 29.39 2012-08-31 20:24:08.000 244 33410.81 408.52 2290.24 29.39 2012-08-31 20:24:09.000 244 33410.80 408.56 2290.24 29.39 2012-08-31 20:24:10.000 244 33410.81 408.58 2290.24 29.39 2012-08-31 20:24:11.000 244 33410.87 408.56 2290.26 29.39 2012-08-31 20:24:12.000 244 33410.84 408.60 2290.20 29.39 2012-08-31 20:24:12.000 244 33410.84 408.59 2290.23 29.39 2012-08-31 20:24:14.000 244 33410.81 408.55 2290.27 29.39 2012-08-31 20:24:15.000 244 33410.85 408.53 2290.23 29.39 2012-08-31 20:24:16.000 244 33410.85 408.55 2290.24 29.39 2012-08-31 20:24:17.000 244 33410.82 408.58 2290.24 29.39 2012-08-31 20:24:18.000 244 33410.75 408.58 2290.22 29.39 2012-08-31 20:24:19.000 244 33410.87 408.58 2290.23 29.39 2012-08-31 20:24:20.000 244 33410.78 408.54 2290.18 29.39 2012-08-31 20:24:21.000 244 33410.88 408.57 2290.22 29.39 2012-08-31 20:24:22.000 244 33410.81 408.60 2290.19 29.39 2012-08-31 20:24:23.000 244 33410.75 408.56 2290.27 29.39 2012-08-31 20:24:24.000 244 33410.86 408.57 2290.18 29.39 2012-08-31 20:24:25.000 244 33410.78 408.58 2290.33 29.39 2012-08-31 20:24:25.000 244 33410.78 408.55 2290.22 29.39 2012-08-31 20:24:27.000 244 33410.83 408.57 2290.30 29.39 2012-08-31 20:24:28.000 244 33410.78 408.56 2290.30 29.39 2012-08-31 20:24:29.000 244 33410.70 408.60 2290.18 29.39 2012-08-31 20:24:30.000 244 33410.82 408.57 2290.28 29.39 2012-08-31 20:24:31.000 244 33410.84 408.59 2290.18 29.39 2012-08-31 20:24:32.000 244 33410.76 408.60 2290.15 29.39 2012-08-31 20:24:33.000 244 33410.82 408.62 2290.24 29.39 2012-08-31 20:24:34.000 244 33410.77 408.58 2290.15 29.39 2012-08-31 20:24:35.000 244 33410.83 408.58 2290.26 29.39 2012-08-31 20:24:36.000 244 33410.78 408.62 2290.27 29.39 2012-08-31 20:24:37.000 244 33410.88 408.60 2290.29 29.39 2012-08-31 20:24:38.000 244 33410.84 408.58 2290.18 29.39 2012-08-31 20:24:39.000 244 33410.81 408.59 2290.27 29.39 2012-08-31 20:24:40.000 244 33410.84 408.58 2290.26 29.39 2012-08-31 20:24:41.000 244 33410.85 408.55 2290.36 29.39 2012-08-31 20:24:42.000 244 33410.74 408.57 2290.25 29.39 2012-08-31 20:24:43.000 244 33410.91 408.60 2290.22 29.39 2012-08-31 20:24:44.000 244 33410.83 408.61 2290.25 29.39 2012-08-31 20:24:45.000 244 33410.83 408.58 2290.27 29.39 2012-08-31 20:24:46.000 244 33410.83 408.62 2290.25 29.39 2012-08-31 20:24:47.000 244 33410.91 408.62 2290.25 29.39 2012-08-31 20:24:48.000 244 33410.85 408.61 2290.22 29.39 2012-08-31 20:24:49.000 244 33410.81 408.63 2290.21 29.39 2012-08-31 20:24:50.000 244 33410.75 408.60 2290.18 29.39 2012-08-31 20:24:51.000 244 33410.82 408.58 2290.22 29.39 2012-08-31 20:24:52.000 244 33410.76 408.60 2290.18 29.39 2012-08-31 20:24:53.000 244 33410.84 408.61 2290.34 29.39 2012-08-31 20:24:54.000 244 33410.73 408.62 2290.18 29.39 2012-08-31 20:24:55.000 244 33410.86 408.59 2290.24 29.39 2012-08-31 20:24:56.000 244 33410.81 408.58 2290.21 29.39 2012-08-31 20:24:57.000 244 33410.85 408.60 2290.22 29.39 2012-08-31 20:24:58.000 244 33410.76 408.57 2290.20 29.39 2012-08-31 20:24:59.000 244 33410.69 408.62 2290.27 29.39 2012-08-31 20:25:00.000 244 33410.79 408.59 2290.22 29.39 2012-08-31 20:25:01.000 244 33410.84 408.61 2290.21 29.39 2012-08-31 20:25:02.000 244 33410.82 408.62 2290.26 29.39 2012-08-31 20:25:03.000 244 33410.78 408.62 2290.21 29.39 2012-08-31 20:25:04.000 244 33410.87 408.57 2290.24 29.39 2012-08-31 20:25:05.000 244 33410.85 408.63 2290.22 29.39 2012-08-31 20:25:06.000 244 33410.65 408.63 2290.17 29.39 2012-08-31 20:25:06.000 244 33410.85 408.62 2290.20 29.39 2012-08-31 20:25:08.000 244 33410.79 408.59 2290.21 29.39 2012-08-31 20:25:09.000 244 33410.78 408.63 2290.24 29.39 2012-08-31 20:25:10.000 244 33410.83 408.59 2290.21 29.39 2012-08-31 20:25:11.000 244 33410.87 408.59 2290.16 29.39 2012-08-31 20:25:12.000 244 33410.78 408.60 2290.21 29.39 2012-08-31 20:25:13.000 244 33410.83 408.58 2290.19 29.39 2012-08-31 20:25:14.000 244 33410.72 408.59 2290.15 29.39 2012-08-31 20:25:15.000 244 33410.84 408.58 2290.20 29.39 2012-08-31 20:25:16.000 244 33410.80 408.61 2290.22 29.39 2012-08-31 20:25:17.000 244 33410.83 408.60 2290.25 29.39 2012-08-31 20:25:18.000 244 33410.76 408.61 2290.24 29.39 2012-08-31 20:25:19.000 244 33410.68 408.63 2290.14 29.39 2012-08-31 20:25:19.000 244 33410.78 408.61 2290.21 29.39 2012-08-31 20:25:21.000 244 33410.81 408.63 2290.27 29.39 2012-08-31 20:25:22.000 244 33410.75 408.60 2290.18 29.39 2012-08-31 20:25:23.000 244 33410.81 408.63 2290.21 29.39 2012-08-31 20:25:24.000 244 33410.80 408.63 2290.21 29.39 2012-08-31 20:25:25.000 244 33410.79 408.61 2290.21 29.39 2012-08-31 20:25:26.000 244 33410.81 408.61 2290.19 29.39 2012-08-31 20:25:27.000 244 33410.90 408.63 2290.21 29.39 2012-08-31 20:25:28.000 244 33410.84 408.63 2290.27 29.39 2012-08-31 20:25:29.000 244 33410.72 408.62 2290.31 29.39 2012-08-31 20:25:30.000 244 33410.75 408.61 2290.18 29.39 2012-08-31 20:25:31.000 244 33410.81 408.66 2290.14 29.39 2012-08-31 20:25:32.000 244 33410.75 408.65 2290.17 29.39 2012-08-31 20:25:33.000 244 33410.83 408.63 2290.21 29.39 2012-08-31 20:25:34.000 244 33410.78 408.61 2290.21 29.39 2012-08-31 20:25:35.000 244 33410.79 408.62 2290.27 29.39 2012-08-31 20:25:36.000 244 33410.78 408.66 2290.26 29.39 2012-08-31 20:25:37.000 244 33410.82 408.65 2290.22 29.39 2012-08-31 20:25:38.000 244 33410.74 408.66 2290.21 29.39 2012-08-31 20:25:39.000 244 33410.79 408.68 2290.20 29.39 2012-08-31 20:25:40.000 244 33410.78 408.64 2290.29 29.39 2012-08-31 20:25:41.000 244 33410.76 408.59 2290.28 29.39 2012-08-31 20:25:42.000 244 33410.77 408.66 2290.29 29.39 2012-08-31 20:25:43.000 244 33410.82 408.63 2290.23 29.39 2012-08-31 20:25:44.000 244 33410.73 408.61 2290.29 29.39 2012-08-31 20:25:45.000 244 33410.79 408.64 2290.26 29.39 2012-08-31 20:25:46.000 244 33410.75 408.61 2290.23 29.39 2012-08-31 20:25:47.000 244 33410.67 408.63 2290.28 29.39 2012-08-31 20:25:48.000 244 33410.76 408.67 2290.20 29.39 2012-08-31 20:25:49.000 244 33410.93 408.64 2290.23 29.39 2012-08-31 20:25:50.000 244 33410.82 408.66 2290.22 29.39 2012-08-31 20:25:51.000 244 33410.81 408.68 2290.21 29.39 2012-08-31 20:25:52.000 244 33410.84 408.64 2290.27 29.39 2012-08-31 20:25:53.000 244 33410.78 408.60 2290.14 29.39 2012-08-31 20:25:54.000 244 33410.78 408.63 2290.26 29.39 2012-08-31 20:25:55.000 244 33410.91 408.63 2290.20 29.39 2012-08-31 20:25:56.000 244 33410.86 408.64 2290.22 29.39 2012-08-31 20:25:57.000 244 33410.76 408.62 2290.27 29.39 2012-08-31 20:25:58.000 244 33410.84 408.66 2290.30 29.39 2012-08-31 20:25:59.000 244 33410.81 408.65 2290.16 29.39 2012-08-31 20:26:00.000 244 33410.89 408.63 2290.24 29.39 2012-08-31 20:26:00.000 244 33410.75 408.68 2290.20 29.39 2012-08-31 20:26:02.000 244 33410.66 408.66 2290.20 29.39 2012-08-31 20:26:03.000 244 33410.64 408.71 2290.23 29.39 2012-08-31 20:26:04.000 244 33410.70 408.66 2290.25 29.39 2012-08-31 20:26:05.000 244 33410.68 408.68 2290.20 29.39 2012-08-31 20:26:06.000 244 33410.72 408.67 2290.21 29.39 2012-08-31 20:26:07.000 244 33410.81 408.68 2290.24 29.39 2012-08-31 20:26:08.000 244 33410.72 408.66 2290.21 29.39 2012-08-31 20:26:09.000 244 33410.72 408.61 2290.24 29.39 2012-08-31 20:26:10.000 244 33410.81 408.66 2290.25 29.39 2012-08-31 20:26:11.000 244 33410.79 408.68 2290.21 29.39 2012-08-31 20:26:12.000 244 33410.71 408.71 2290.15 29.39 2012-08-31 20:26:13.000 244 33410.66 408.61 2290.26 29.39 2012-08-31 20:26:13.000 244 33410.69 408.63 2290.27 29.39 2012-08-31 20:26:15.000 244 33410.79 408.68 2290.24 29.39 2012-08-31 20:26:16.000 244 33410.71 408.69 2290.17 29.39 2012-08-31 20:26:17.000 244 33410.63 408.66 2290.23 29.39 2012-08-31 20:26:18.000 244 33410.76 408.69 2290.26 29.39 2012-08-31 20:26:19.000 244 33410.67 408.70 2290.22 29.39 2012-08-31 20:26:20.000 244 33410.71 408.69 2290.21 29.39 2012-08-31 20:26:21.000 244 33410.79 408.68 2290.26 29.39 2012-08-31 20:26:22.000 244 33410.74 408.66 2290.18 29.39 2012-08-31 20:26:23.000 244 33410.72 408.72 2290.18 29.39 2012-08-31 20:26:24.000 244 33410.93 408.64 2290.22 29.39 2012-08-31 20:26:25.000 244 33410.73 408.65 2290.21 29.39 2012-08-31 20:26:26.000 244 33410.78 408.63 2290.18 29.39 2012-08-31 20:26:27.000 244 33410.72 408.67 2290.27 29.39 2012-08-31 20:26:28.000 244 33410.75 408.68 2290.27 29.39 2012-08-31 20:26:29.000 244 33410.74 408.68 2290.20 29.39 2012-08-31 20:26:30.000 244 33410.76 408.69 2290.24 29.39 2012-08-31 20:26:31.000 244 33410.76 408.69 2290.21 29.39 2012-08-31 20:26:32.000 244 33410.73 408.69 2290.23 29.39 2012-08-31 20:26:33.000 244 33410.76 408.71 2290.27 29.39 2012-08-31 20:26:34.000 244 33410.81 408.72 2290.19 29.39 2012-08-31 20:26:35.000 244 33410.74 408.70 2290.18 29.39 2012-08-31 20:26:36.000 244 33410.73 408.72 2290.24 29.39 2012-08-31 20:26:37.000 244 33410.82 408.69 2290.19 29.39 2012-08-31 20:26:38.000 244 33410.71 408.67 2290.24 29.39 2012-08-31 20:26:39.000 244 33410.75 408.70 2290.20 29.39 2012-08-31 20:26:40.000 244 33410.78 408.74 2290.20 29.39 2012-08-31 20:26:41.000 244 33410.71 408.63 2290.22 29.39 2012-08-31 20:26:42.000 244 33410.77 408.73 2290.20 29.39 2012-08-31 20:26:43.000 244 33410.77 408.68 2290.24 29.39 2012-08-31 20:26:44.000 244 33410.76 408.71 2290.17 29.39 2012-08-31 20:26:45.000 244 33410.76 408.69 2290.27 29.39 2012-08-31 20:26:46.000 244 33410.83 408.67 2290.24 29.39 2012-08-31 20:26:47.000 244 33410.70 408.67 2290.26 29.39 2012-08-31 20:26:48.000 244 33410.69 408.75 2290.22 29.39 2012-08-31 20:26:49.000 244 33410.79 408.69 2290.33 29.39 2012-08-31 20:26:50.000 244 33410.71 408.70 2290.32 29.39 2012-08-31 20:26:51.000 244 33410.69 408.67 2290.25 29.39 2012-08-31 20:26:52.000 244 33410.74 408.72 2290.18 29.39 2012-08-31 20:26:53.000 244 33410.78 408.72 2290.25 29.39 2012-08-31 20:26:54.000 244 33410.68 408.71 2290.26 29.39 2012-08-31 20:26:54.000 244 33410.75 408.70 2290.18 29.39 2012-08-31 20:26:56.000 244 33410.68 408.71 2290.19 29.39 2012-08-31 20:26:57.000 244 33410.72 408.71 2290.32 29.39 2012-08-31 20:26:58.000 244 33410.78 408.71 2290.28 29.39 2012-08-31 20:26:59.000 244 33410.71 408.70 2290.25 29.39 2012-08-31 20:27:00.000 244 33410.81 408.71 2290.24 29.39 2012-08-31 20:27:01.000 244 33410.70 408.68 2290.19 29.39 2012-08-31 20:27:02.000 244 33410.73 408.66 2290.25 29.39 2012-08-31 20:27:03.000 244 33410.69 408.70 2290.22 29.39 2012-08-31 20:27:04.000 244 33410.69 408.70 2290.27 29.39 2012-08-31 20:27:05.000 244 33410.70 408.68 2290.21 29.39 2012-08-31 20:27:06.000 244 33410.78 408.74 2290.32 29.39 2012-08-31 20:27:07.000 244 33410.76 408.71 2290.23 29.39 2012-08-31 20:27:07.000 244 33410.76 408.69 2290.20 29.39 2012-08-31 20:27:09.000 244 33410.78 408.76 2290.26 29.39 2012-08-31 20:27:10.000 244 33410.72 408.76 2290.15 29.39 2012-08-31 20:27:11.000 244 33410.78 408.75 2290.30 29.39 2012-08-31 20:27:12.000 244 33410.79 408.77 2290.20 29.39 2012-08-31 20:27:13.000 244 33410.75 408.74 2290.26 29.39 2012-08-31 20:27:14.000 244 33410.71 408.75 2290.23 29.39 2012-08-31 20:27:15.000 244 33410.71 408.75 2290.28 29.39 2012-08-31 20:27:16.000 244 33410.72 408.72 2290.25 29.39 2012-08-31 20:27:17.000 244 33410.68 408.69 2290.27 29.39 2012-08-31 20:27:18.000 244 33410.75 408.73 2290.20 29.39 2012-08-31 20:27:19.000 244 33410.72 408.68 2290.22 29.39 2012-08-31 20:27:20.000 244 33410.71 408.72 2290.23 29.39 2012-08-31 20:27:21.000 244 33410.75 408.72 2290.20 29.39 2012-08-31 20:27:22.000 244 33410.78 408.73 2290.26 29.39 2012-08-31 20:27:23.000 244 33410.78 408.73 2290.26 29.39 2012-08-31 20:27:24.000 244 33410.72 408.73 2290.24 29.39 2012-08-31 20:27:25.000 244 33410.79 408.73 2290.24 29.39 2012-08-31 20:27:26.000 244 33410.73 408.73 2290.18 29.39 2012-08-31 20:27:27.000 244 33410.69 408.75 2290.22 29.39 2012-08-31 20:27:28.000 244 33410.72 408.72 2290.29 29.39 2012-08-31 20:27:29.000 244 33410.76 408.74 2290.26 29.39 2012-08-31 20:27:30.000 244 33410.76 408.71 2290.27 29.39 2012-08-31 20:27:31.000 244 33410.64 408.74 2290.26 29.39 2012-08-31 20:27:32.000 244 33410.68 408.74 2290.23 29.39 2012-08-31 20:27:33.000 244 33410.76 408.75 2290.25 29.39 2012-08-31 20:27:34.000 244 33410.74 408.75 2290.27 29.39 2012-08-31 20:27:35.000 244 33410.71 408.75 2290.22 29.39 2012-08-31 20:27:36.000 244 33410.75 408.74 2290.30 29.39 2012-08-31 20:27:37.000 244 33410.65 408.76 2290.25 29.39 2012-08-31 20:27:38.000 244 33410.64 408.73 2290.22 29.39 2012-08-31 20:27:39.000 244 33410.74 408.74 2290.27 29.39 2012-08-31 20:27:40.000 244 33410.76 408.75 2290.30 29.39 2012-08-31 20:27:41.000 244 33410.68 408.74 2290.24 29.39 2012-08-31 20:27:42.000 244 33410.71 408.73 2290.33 29.39 2012-08-31 20:27:43.000 244 33410.51 408.78 2290.28 29.39 2012-08-31 20:27:44.000 244 33410.65 408.78 2290.24 29.39 2012-08-31 20:27:45.000 244 33410.69 408.73 2290.25 29.39 2012-08-31 20:27:46.000 244 33410.74 408.79 2290.26 29.39 2012-08-31 20:27:47.000 244 33410.71 408.74 2290.18 29.39 2012-08-31 20:27:48.000 244 33410.71 408.76 2290.28 29.39 2012-08-31 20:27:48.000 244 33410.69 408.75 2290.26 29.39 2012-08-31 20:27:50.000 244 33410.63 408.76 2290.28 29.39 2012-08-31 20:27:51.000 244 33410.72 408.75 2290.27 29.39 2012-08-31 20:27:52.000 244 33410.69 408.74 2290.20 29.39 2012-08-31 20:27:53.000 244 33410.70 408.72 2290.33 29.39 2012-08-31 20:27:54.000 244 33410.71 408.75 2290.30 29.39 2012-08-31 20:27:55.000 244 33410.66 408.76 2290.34 29.39 2012-08-31 20:27:56.000 244 33410.61 408.74 2290.25 29.39 2012-08-31 20:27:57.000 244 33410.71 408.74 2290.21 29.39 2012-08-31 20:27:58.000 244 33410.59 408.71 2290.24 29.39 2012-08-31 20:27:59.000 244 33410.67 408.75 2290.28 29.39 2012-08-31 20:28:00.000 244 33410.74 408.73 2290.29 29.39 2012-08-31 20:28:01.000 244 33410.69 408.79 2290.30 29.39 2012-08-31 20:28:01.000 244 33410.63 408.77 2290.30 29.39 2012-08-31 20:28:03.000 244 33410.60 408.72 2290.25 29.39 2012-08-31 20:28:04.000 244 33410.66 408.77 2290.24 29.39 2012-08-31 20:28:05.000 244 33410.59 408.73 2290.21 29.39 2012-08-31 20:28:06.000 244 33410.57 408.75 2290.24 29.39 2012-08-31 20:28:07.000 244 33410.58 408.73 2290.23 29.39 2012-08-31 20:28:08.000 244 33410.64 408.73 2290.26 29.39 2012-08-31 20:28:09.000 244 33410.62 408.75 2290.20 29.39 2012-08-31 20:28:10.000 244 33410.62 408.76 2290.30 29.39 2012-08-31 20:28:11.000 244 33410.65 408.74 2290.27 29.39 2012-08-31 20:28:12.000 244 33410.60 408.77 2290.20 29.39 2012-08-31 20:28:13.000 244 33410.64 408.80 2290.22 29.39 2012-08-31 20:28:14.000 244 33410.60 408.78 2290.23 29.39 2012-08-31 20:28:15.000 244 33410.72 408.79 2290.30 29.39 2012-08-31 20:28:16.000 244 33410.69 408.79 2290.26 29.39 2012-08-31 20:28:17.000 244 33410.67 408.76 2290.28 29.39 2012-08-31 20:28:18.000 244 33410.51 408.79 2290.26 29.39 2012-08-31 20:28:19.000 244 33410.67 408.78 2290.37 29.39 2012-08-31 20:28:20.000 244 33410.62 408.77 2290.33 29.39 2012-08-31 20:28:21.000 244 33410.55 408.77 2290.18 29.39 2012-08-31 20:28:22.000 244 33410.56 408.81 2290.22 29.39 2012-08-31 20:28:23.000 244 33410.58 408.80 2290.28 29.39 2012-08-31 20:28:24.000 244 33410.60 408.75 2290.17 29.39 2012-08-31 20:28:25.000 244 33410.57 408.77 2290.30 29.39 2012-08-31 20:28:26.000 244 33410.53 408.72 2290.25 29.39 2012-08-31 20:28:27.000 244 33410.54 408.80 2290.30 29.39 2012-08-31 20:28:28.000 244 33410.62 408.83 2290.27 29.39 2012-08-31 20:28:29.000 244 33410.59 408.80 2290.22 29.39 2012-08-31 20:28:30.000 244 33410.59 408.77 2290.28 29.39 2012-08-31 20:28:31.000 244 33410.64 408.82 2290.28 29.39 2012-08-31 20:28:32.000 244 33410.65 408.79 2290.26 29.39 2012-08-31 20:28:33.000 244 33410.63 408.76 2290.24 29.39 2012-08-31 20:28:34.000 244 33410.56 408.76 2290.24 29.39 2012-08-31 20:28:35.000 244 33410.59 408.77 2290.30 29.39 2012-08-31 20:28:36.000 244 33410.60 408.78 2290.22 29.39 2012-08-31 20:28:37.000 244 33410.63 408.81 2290.27 29.39 2012-08-31 20:28:38.000 244 33410.57 408.77 2290.29 29.39 2012-08-31 20:28:39.000 244 33410.59 408.77 2290.30 29.39 2012-08-31 20:28:40.000 244 33410.57 408.79 2290.21 29.39 2012-08-31 20:28:41.000 244 33410.58 408.77 2290.27 29.39 2012-08-31 20:28:42.000 244 33410.66 408.81 2290.30 29.39 2012-08-31 20:28:42.000 244 33410.60 408.75 2290.24 29.39 2012-08-31 20:28:44.000 244 33410.62 408.77 2290.29 29.39 2012-08-31 20:28:45.000 244 33410.53 408.82 2290.26 29.39 2012-08-31 20:28:46.000 244 33410.60 408.82 2290.20 29.39 2012-08-31 20:28:47.000 244 33410.66 408.75 2290.31 29.39 2012-08-31 20:28:48.000 244 33410.47 408.76 2290.27 29.39 2012-08-31 20:28:49.000 244 33410.67 408.81 2290.21 29.39 2012-08-31 20:28:50.000 244 33410.62 408.78 2290.30 29.39 2012-08-31 20:28:51.000 244 33410.60 408.80 2290.27 29.39 2012-08-31 20:28:52.000 244 33410.55 408.80 2290.27 29.39 2012-08-31 20:28:53.000 244 33410.54 408.74 2290.34 29.39 2012-08-31 20:28:54.000 244 33410.62 408.76 2290.22 29.39 2012-08-31 20:28:55.000 244 33410.51 408.79 2290.18 29.39 2012-08-31 20:28:55.000 244 33410.56 408.79 2290.19 29.39 2012-08-31 20:28:57.000 244 33410.56 408.86 2290.20 29.39 2012-08-31 20:28:58.000 244 33410.61 408.82 2290.18 29.39 2012-08-31 20:28:59.000 244 33410.46 408.83 2290.28 29.39 2012-08-31 20:29:00.000 244 33410.71 408.77 2290.22 29.39 2012-08-31 20:29:01.000 244 33410.56 408.82 2290.24 29.39 2012-08-31 20:29:02.000 244 33410.50 408.84 2290.32 29.39 2012-08-31 20:29:03.000 244 33410.58 408.80 2290.21 29.39 2012-08-31 20:29:04.000 244 33410.53 408.79 2290.26 29.39 2012-08-31 20:29:05.000 244 33410.56 408.80 2290.21 29.39 2012-08-31 20:29:06.000 244 33410.53 408.79 2290.22 29.39 2012-08-31 20:29:07.000 244 33410.65 408.83 2290.32 29.39 2012-08-31 20:29:08.000 244 33410.60 408.82 2290.27 29.39 2012-08-31 20:29:09.000 244 33410.56 408.80 2290.25 29.39 2012-08-31 20:29:10.000 244 33410.64 408.84 2290.30 29.39 2012-08-31 20:29:11.000 244 33410.69 408.83 2290.24 29.39 2012-08-31 20:29:12.000 244 33410.61 408.82 2290.26 29.39 2012-08-31 20:29:13.000 244 33410.59 408.84 2290.31 29.39 2012-08-31 20:29:14.000 244 33410.57 408.83 2290.24 29.39 2012-08-31 20:29:15.000 244 33410.55 408.78 2290.28 29.39 2012-08-31 20:29:16.000 244 33410.63 408.80 2290.27 29.39 2012-08-31 20:29:17.000 244 33410.56 408.79 2290.30 29.39 2012-08-31 20:29:18.000 244 33410.47 408.86 2290.25 29.39 2012-08-31 20:29:19.000 244 33410.58 408.81 2290.23 29.39 2012-08-31 20:29:20.000 244 33410.56 408.84 2290.26 29.39 2012-08-31 20:29:21.000 244 33410.56 408.81 2290.28 29.39 2012-08-31 20:29:22.000 244 33410.57 408.81 2290.26 29.39 2012-08-31 20:29:23.000 244 33410.59 408.83 2290.28 29.39 2012-08-31 20:29:24.000 244 33410.61 408.88 2290.23 29.39 2012-08-31 20:29:25.000 244 33410.52 408.82 2290.37 29.39 2012-08-31 20:29:26.000 244 33410.55 408.79 2290.32 29.39 2012-08-31 20:29:27.000 244 33410.59 408.81 2290.24 29.39 2012-08-31 20:29:28.000 244 33410.56 408.84 2290.32 29.39 2012-08-31 20:29:29.000 244 33410.51 408.84 2290.27 29.39 2012-08-31 20:29:30.000 244 33410.62 408.83 2290.24 29.39 2012-08-31 20:29:31.000 244 33410.52 408.82 2290.28 29.39 2012-08-31 20:29:32.000 244 33410.58 408.81 2290.33 29.39 2012-08-31 20:29:33.000 244 33410.55 408.86 2290.21 29.39 2012-08-31 20:29:34.000 244 33410.63 408.85 2290.26 29.39 2012-08-31 20:29:35.000 244 33410.63 408.84 2290.28 29.39 2012-08-31 20:29:36.000 244 33410.60 408.80 2290.36 29.39 2012-08-31 20:29:36.000 244 33410.63 408.86 2290.25 29.39 2012-08-31 20:29:38.000 244 33410.62 408.84 2290.32 29.39 2012-08-31 20:29:39.000 244 33410.56 408.85 2290.31 29.39 2012-08-31 20:29:40.000 244 33410.59 408.81 2290.24 29.39 2012-08-31 20:29:41.000 244 33410.48 408.82 2290.23 29.39 2012-08-31 20:29:42.000 244 33410.59 408.83 2290.29 29.39 2012-08-31 20:29:43.000 244 33410.58 408.83 2290.33 29.39 2012-08-31 20:29:44.000 244 33410.52 408.85 2290.28 29.39 2012-08-31 20:29:45.000 244 33410.50 408.86 2290.26 29.39 2012-08-31 20:29:46.000 244 33410.50 408.86 2290.31 29.39 2012-08-31 20:29:47.000 244 33410.51 408.83 2290.33 29.39 2012-08-31 20:29:48.000 244 33410.48 408.84 2290.27 29.39 2012-08-31 20:29:49.000 244 33410.61 408.87 2290.24 29.39 2012-08-31 20:29:49.000 244 33410.51 408.87 2290.29 29.39 2012-08-31 20:29:51.000 244 33410.52 408.87 2290.28 29.39 2012-08-31 20:29:52.000 244 33410.51 408.84 2290.20 29.39 2012-08-31 20:29:53.000 244 33410.49 408.81 2290.20 29.39 2012-08-31 20:29:54.000 244 33410.44 408.87 2290.23 29.39 2012-08-31 20:29:55.000 244 33410.54 408.83 2290.30 29.39 2012-08-31 20:29:56.000 244 33410.53 408.84 2290.28 29.39 2012-08-31 20:29:57.000 244 33410.59 408.83 2290.18 29.39 2012-08-31 20:29:58.000 244 33410.51 408.83 2290.27 29.39 2012-08-31 20:29:59.000 244 33410.48 408.82 2290.25 29.39 2012-08-31 20:30:00.000 244 33410.57 408.81 2290.24 29.39 2012-08-31 20:30:01.000 244 33410.48 408.83 2290.27 29.39 2012-08-31 20:30:02.000 244 33410.49 408.86 2290.24 29.39 2012-08-31 20:30:03.000 244 33410.53 408.82 2290.23 29.39 2012-08-31 20:30:04.000 244 33410.47 408.79 2290.18 29.39 2012-08-31 20:30:05.000 244 33410.55 408.81 2290.26 29.39 2012-08-31 20:30:06.000 244 33410.46 408.87 2290.28 29.39 2012-08-31 20:30:07.000 244 33410.56 408.84 2290.24 29.39 2012-08-31 20:30:08.000 244 33410.57 408.82 2290.22 29.39 2012-08-31 20:30:09.000 244 33410.54 408.86 2290.24 29.39 2012-08-31 20:30:10.000 244 33410.56 408.83 2290.26 29.39 2012-08-31 20:30:11.000 244 33410.60 408.83 2290.24 29.39 2012-08-31 20:30:12.000 244 33410.50 408.82 2290.30 29.39 2012-08-31 20:30:13.000 244 33410.53 408.83 2290.22 29.39 2012-08-31 20:30:14.000 244 33410.56 408.85 2290.30 29.39 2012-08-31 20:30:15.000 244 33410.54 408.85 2290.29 29.39 2012-08-31 20:30:16.000 244 33410.51 408.86 2290.17 29.39 2012-08-31 20:30:17.000 244 33410.56 408.83 2290.29 29.39 2012-08-31 20:30:18.000 244 33410.47 408.88 2290.22 29.39 2012-08-31 20:30:19.000 244 33410.51 408.86 2290.30 29.39 2012-08-31 20:30:20.000 244 33410.48 408.89 2290.24 29.39 2012-08-31 20:30:21.000 244 33410.50 408.87 2290.23 29.39 2012-08-31 20:30:22.000 244 33410.46 408.82 2290.18 29.39 2012-08-31 20:30:23.000 244 33410.53 408.86 2290.21 29.39 2012-08-31 20:30:24.000 244 33410.53 408.83 2290.24 29.39 2012-08-31 20:30:25.000 244 33410.46 408.84 2290.20 29.39 2012-08-31 20:30:26.000 244 33410.50 408.84 2290.22 29.39 2012-08-31 20:30:27.000 244 33410.53 408.83 2290.30 29.39 2012-08-31 20:30:28.000 244 33410.50 408.84 2290.28 29.39 2012-08-31 20:30:29.000 244 33410.43 408.85 2290.20 29.39 2012-08-31 20:30:30.000 244 33410.50 408.84 2290.26 29.39 2012-08-31 20:30:30.000 244 33410.46 408.84 2290.33 29.39 2012-08-31 20:30:32.000 244 33410.51 408.81 2290.15 29.39 2012-08-31 20:30:33.000 244 33410.47 408.83 2290.15 29.39 2012-08-31 20:30:34.000 244 33410.53 408.79 2290.22 29.39 2012-08-31 20:30:35.000 244 33410.43 408.84 2290.27 29.39 2012-08-31 20:30:36.000 244 33410.50 408.79 2290.23 29.39 2012-08-31 20:30:37.000 244 33410.48 408.86 2290.22 29.39 2012-08-31 20:30:38.000 244 33410.50 408.83 2290.24 29.39 2012-08-31 20:30:39.000 244 33410.56 408.84 2290.20 29.39 2012-08-31 20:30:40.000 244 33410.46 408.85 2290.26 29.39 2012-08-31 20:30:41.000 244 33410.46 408.82 2290.24 29.39 2012-08-31 20:30:42.000 244 33410.51 408.84 2290.32 29.39 2012-08-31 20:30:43.000 244 33410.46 408.84 2290.17 29.39 2012-08-31 20:30:43.000 244 33410.46 408.83 2290.22 29.39 2012-08-31 20:30:45.000 244 33410.47 408.86 2290.18 29.39 2012-08-31 20:30:46.000 244 33410.50 408.87 2290.27 29.39 2012-08-31 20:30:47.000 244 33410.46 408.82 2290.32 29.39 2012-08-31 20:30:48.000 244 33410.50 408.82 2290.29 29.39 2012-08-31 20:30:49.000 244 33410.51 408.88 2290.26 29.39 2012-08-31 20:30:50.000 244 33410.46 408.81 2290.32 29.39 2012-08-31 20:30:51.000 244 33410.42 408.85 2290.31 29.39 2012-08-31 20:30:52.000 244 33410.50 408.87 2290.24 29.39 2012-08-31 20:30:53.000 244 33410.48 408.85 2290.20 29.39 2012-08-31 20:30:54.000 244 33410.57 408.87 2290.20 29.39 2012-08-31 20:30:55.000 244 33410.53 408.87 2290.20 29.39 2012-08-31 20:30:56.000 244 33410.38 408.86 2290.31 29.39 2012-08-31 20:30:57.000 244 33410.47 408.85 2290.27 29.39 2012-08-31 20:30:58.000 244 33410.55 408.87 2290.22 29.39 2012-08-31 20:30:59.000 244 33410.47 408.86 2290.32 29.39 2012-08-31 20:31:00.000 244 33410.51 408.86 2290.18 29.39 2012-08-31 20:31:01.000 244 33410.41 408.82 2290.32 29.39 2012-08-31 20:31:02.000 244 33410.54 408.84 2290.28 29.39 2012-08-31 20:31:03.000 244 33410.42 408.86 2290.30 29.39 2012-08-31 20:31:04.000 244 33410.43 408.85 2290.28 29.39 2012-08-31 20:31:05.000 244 33410.53 408.90 2290.27 29.39 2012-08-31 20:31:06.000 244 33410.46 408.85 2290.18 29.39 2012-08-31 20:31:07.000 244 33410.47 408.87 2290.24 29.39 2012-08-31 20:31:08.000 244 33410.49 408.86 2290.28 29.39 2012-08-31 20:31:09.000 244 33410.49 408.84 2290.27 29.39 2012-08-31 20:31:10.000 244 33410.46 408.83 2290.22 29.39 2012-08-31 20:31:11.000 244 33410.44 408.87 2290.23 29.39 2012-08-31 20:31:12.000 244 33410.38 408.91 2290.21 29.39 2012-08-31 20:31:13.000 244 33410.48 408.86 2290.23 29.39 2012-08-31 20:31:14.000 244 33410.44 408.87 2290.20 29.39 2012-08-31 20:31:15.000 244 33410.38 408.87 2290.14 29.39 2012-08-31 20:31:16.000 244 33410.41 408.86 2290.19 29.39 2012-08-31 20:31:17.000 244 33410.45 408.85 2290.21 29.39 2012-08-31 20:31:18.000 244 33410.43 408.89 2290.24 29.39 2012-08-31 20:31:19.000 244 33410.46 408.86 2290.22 29.39 2012-08-31 20:31:20.000 244 33410.36 408.83 2290.20 29.39 2012-08-31 20:31:21.000 244 33410.37 408.89 2290.25 29.39 2012-08-31 20:31:22.000 244 33410.41 408.87 2290.21 29.39 2012-08-31 20:31:23.000 244 33410.43 408.84 2290.20 29.39 2012-08-31 20:31:24.000 244 33410.47 408.88 2290.26 29.39 2012-08-31 20:31:24.000 244 33410.52 408.89 2290.19 29.39 2012-08-31 20:31:26.000 244 33410.37 408.84 2290.17 29.39 2012-08-31 20:31:27.000 244 33410.46 408.86 2290.15 29.39 2012-08-31 20:31:28.000 244 33410.46 408.86 2290.27 29.39 2012-08-31 20:31:29.000 244 33410.43 408.91 2290.18 29.39 2012-08-31 20:31:30.000 244 33410.43 408.86 2290.21 29.39 2012-08-31 20:31:31.000 244 33410.55 408.86 2290.18 29.39 2012-08-31 20:31:32.000 244 33410.48 408.85 2290.18 29.39 2012-08-31 20:31:33.000 244 33410.48 408.86 2290.18 29.39 2012-08-31 20:31:34.000 244 33410.40 408.83 2290.15 29.39 2012-08-31 20:31:35.000 244 33410.53 408.88 2290.31 29.39 2012-08-31 20:31:36.000 244 33410.45 408.85 2290.21 29.39 2012-08-31 20:31:37.000 244 33410.43 408.88 2290.24 29.39 2012-08-31 20:31:37.000 244 33410.42 408.85 2290.21 29.39 2012-08-31 20:31:39.000 244 33410.53 408.86 2290.28 29.39 2012-08-31 20:31:40.000 244 33410.44 408.87 2290.22 29.39 2012-08-31 20:31:41.000 244 33410.41 408.88 2290.18 29.39 2012-08-31 20:31:42.000 244 33410.40 408.88 2290.24 29.39 2012-08-31 20:31:43.000 244 33410.50 408.87 2290.14 29.39 2012-08-31 20:31:44.000 244 33410.48 408.83 2290.21 29.39 2012-08-31 20:31:45.000 244 33410.46 408.85 2290.18 29.39 2012-08-31 20:31:46.000 244 33410.47 408.83 2290.30 29.39 2012-08-31 20:31:47.000 244 33410.40 408.83 2290.20 29.39 2012-08-31 20:31:48.000 244 33410.40 408.87 2290.19 29.39 2012-08-31 20:31:49.000 244 33410.36 408.83 2290.26 29.39 2012-08-31 20:31:50.000 244 33410.44 408.85 2290.14 29.39 2012-08-31 20:31:51.000 244 33410.49 408.84 2290.12 29.39 2012-08-31 20:31:52.000 244 33410.35 408.87 2290.16 29.39 2012-08-31 20:31:53.000 244 33410.41 408.88 2290.24 29.39 2012-08-31 20:31:54.000 244 33410.43 408.86 2290.20 29.39 2012-08-31 20:31:55.000 244 33410.39 408.87 2290.14 29.39 2012-08-31 20:31:56.000 244 33410.43 408.84 2290.30 29.39 2012-08-31 20:31:57.000 244 33410.47 408.84 2290.21 29.39 2012-08-31 20:31:58.000 244 33410.38 408.87 2290.20 29.39 2012-08-31 20:31:59.000 244 33410.38 408.90 2290.24 29.39 2012-08-31 20:32:00.000 244 33410.36 408.82 2290.29 29.39 2012-08-31 20:32:01.000 244 33410.36 408.86 2290.30 29.39 2012-08-31 20:32:02.000 244 33410.37 408.84 2290.27 29.39 2012-08-31 20:32:03.000 244 33410.34 408.86 2290.23 29.39 2012-08-31 20:32:04.000 244 33410.37 408.87 2290.16 29.39 2012-08-31 20:32:05.000 244 33410.42 408.86 2290.24 29.39 2012-08-31 20:32:06.000 244 33410.41 408.89 2290.27 29.39 2012-08-31 20:32:07.000 244 33410.38 408.89 2290.19 29.39 2012-08-31 20:32:08.000 244 33410.46 408.87 2290.24 29.39 2012-08-31 20:32:09.000 244 33410.38 408.84 2290.20 29.39 2012-08-31 20:32:10.000 244 33410.40 408.87 2290.32 29.39 2012-08-31 20:32:11.000 244 33410.45 408.89 2290.20 29.39 2012-08-31 20:32:12.000 244 33410.30 408.85 2290.23 29.39 2012-08-31 20:32:13.000 244 33410.36 408.90 2290.24 29.39 2012-08-31 20:32:14.000 244 33410.50 408.87 2290.19 29.39 2012-08-31 20:32:15.000 244 33410.36 408.86 2290.21 29.39 2012-08-31 20:32:16.000 244 33410.42 408.83 2290.30 29.39 2012-08-31 20:32:17.000 244 33410.44 408.90 2290.14 29.39 2012-08-31 20:32:18.000 244 33410.34 408.89 2290.20 29.39 2012-08-31 20:32:18.000 244 33410.51 408.87 2290.33 29.39 2012-08-31 20:32:20.000 244 33410.37 408.87 2290.28 29.39 2012-08-31 20:32:21.000 244 33410.44 408.83 2290.25 29.39 2012-08-31 20:32:22.000 244 33410.35 408.84 2290.20 29.39 2012-08-31 20:32:23.000 244 33410.38 408.86 2290.31 29.39 2012-08-31 20:32:24.000 244 33410.39 408.89 2290.15 29.39 2012-08-31 20:32:25.000 244 33410.27 408.83 2290.27 29.39 2012-08-31 20:32:26.000 244 33410.44 408.87 2290.20 29.39 2012-08-31 20:32:27.000 244 33410.34 408.90 2290.28 29.39 2012-08-31 20:32:28.000 244 33410.35 408.90 2290.27 29.39 2012-08-31 20:32:29.000 244 33410.45 408.88 2290.17 29.39 2012-08-31 20:32:30.000 244 33410.43 408.83 2290.22 29.39 2012-08-31 20:32:31.000 244 33410.35 408.86 2290.20 29.39 2012-08-31 20:32:31.000 244 33410.35 408.87 2290.33 29.39 2012-08-31 20:32:33.000 244 33410.37 408.89 2290.31 29.39 2012-08-31 20:32:34.000 244 33410.45 408.87 2290.28 29.39 2012-08-31 20:32:35.000 244 33410.35 408.81 2290.23 29.39 2012-08-31 20:32:36.000 244 33410.36 408.89 2290.20 29.39 2012-08-31 20:32:37.000 244 33410.32 408.86 2290.29 29.39 2012-08-31 20:32:38.000 244 33410.31 408.89 2290.24 29.39 2012-08-31 20:32:39.000 244 33410.39 408.89 2290.21 29.39 2012-08-31 20:32:40.000 244 33410.37 408.87 2290.22 29.39 2012-08-31 20:32:41.000 244 33410.35 408.88 2290.27 29.39 2012-08-31 20:32:42.000 244 33410.43 408.86 2290.33 29.39 2012-08-31 20:32:43.000 244 33410.43 408.88 2290.17 29.39 2012-08-31 20:32:44.000 244 33410.29 408.92 2290.16 29.39 2012-08-31 20:32:45.000 244 33410.39 408.87 2290.21 29.39 2012-08-31 20:32:46.000 244 33410.37 408.87 2290.20 29.39 2012-08-31 20:32:47.000 244 33410.38 408.89 2290.26 29.39 2012-08-31 20:32:48.000 244 33410.42 408.86 2290.20 29.39 2012-08-31 20:32:49.000 244 33410.38 408.89 2290.24 29.39 2012-08-31 20:32:50.000 244 33410.41 408.89 2290.18 29.39 2012-08-31 20:32:51.000 244 33410.38 408.87 2290.21 29.39 2012-08-31 20:32:52.000 244 33410.39 408.87 2290.20 29.39 2012-08-31 20:32:53.000 244 33410.37 408.87 2290.23 29.39 2012-08-31 20:32:54.000 244 33410.39 408.85 2290.20 29.39 2012-08-31 20:32:55.000 244 33410.42 408.87 2290.25 29.39 2012-08-31 20:32:56.000 244 33410.37 408.89 2290.22 29.39 2012-08-31 20:32:57.000 244 33410.35 408.88 2290.22 29.39 2012-08-31 20:32:58.000 244 33410.33 408.85 2290.25 29.39 2012-08-31 20:32:59.000 244 33410.39 408.83 2290.26 29.39 2012-08-31 20:33:00.000 244 33410.39 408.85 2290.18 29.39 2012-08-31 20:33:01.000 244 33410.36 408.86 2290.26 29.39 2012-08-31 20:33:02.000 244 33410.35 408.89 2290.17 29.39 2012-08-31 20:33:03.000 244 33410.38 408.88 2290.20 29.39 2012-08-31 20:33:04.000 244 33410.31 408.88 2290.21 29.39 2012-08-31 20:33:05.000 244 33410.38 408.90 2290.18 29.39 2012-08-31 20:33:06.000 244 33410.40 408.83 2290.22 29.39 2012-08-31 20:33:07.000 244 33410.49 408.85 2290.23 29.39 2012-08-31 20:33:08.000 244 33410.33 408.87 2290.26 29.39 2012-08-31 20:33:09.000 244 33410.40 408.85 2290.23 29.39 2012-08-31 20:33:10.000 244 33410.31 408.86 2290.17 29.39 2012-08-31 20:33:11.000 244 33410.44 408.88 2290.12 29.39 2012-08-31 20:33:12.000 244 33410.36 408.89 2290.24 29.39 2012-08-31 20:33:12.000 244 33410.35 408.87 2290.18 29.39 2012-08-31 20:33:14.000 244 33410.48 408.87 2290.22 29.39 2012-08-31 20:33:15.000 244 33410.32 408.87 2290.18 29.39 2012-08-31 20:33:16.000 244 33410.46 408.85 2290.23 29.39 2012-08-31 20:33:17.000 244 33410.36 408.93 2290.15 29.39 2012-08-31 20:33:18.000 244 33410.30 408.87 2290.27 29.39 2012-08-31 20:33:19.000 244 33410.51 408.86 2290.20 29.39 2012-08-31 20:33:20.000 244 33410.52 408.90 2290.23 29.39 2012-08-31 20:33:21.000 244 33410.43 408.87 2290.24 29.39 2012-08-31 20:33:22.000 244 33410.43 408.87 2290.30 29.39 2012-08-31 20:33:23.000 244 33410.40 408.86 2290.27 29.39 2012-08-31 20:33:24.000 244 33410.42 408.85 2290.22 29.39 2012-08-31 20:33:25.000 244 33410.34 408.91 2290.23 29.39 2012-08-31 20:33:25.000 244 33410.44 408.89 2290.18 29.39 2012-08-31 20:33:27.000 244 33410.38 408.87 2290.21 29.39 2012-08-31 20:33:28.000 244 33410.40 408.91 2290.17 29.39 2012-08-31 20:33:29.000 244 33410.46 408.91 2290.23 29.39 2012-08-31 20:33:30.000 244 33410.43 408.90 2290.24 29.39 2012-08-31 20:33:31.000 244 33410.37 408.87 2290.22 29.39 2012-08-31 20:33:32.000 244 33410.49 408.91 2290.21 29.39 2012-08-31 20:33:33.000 244 33410.40 408.87 2290.24 29.39 2012-08-31 20:33:34.000 244 33410.34 408.87 2290.26 29.39 2012-08-31 20:33:35.000 244 33410.31 408.91 2290.24 29.39 2012-08-31 20:33:36.000 244 33410.34 408.88 2290.21 29.39 2012-08-31 20:33:37.000 244 33410.36 408.89 2290.26 29.39 2012-08-31 20:33:38.000 244 33410.32 408.89 2290.22 29.39 2012-08-31 20:33:39.000 244 33410.36 408.88 2290.28 29.39 2012-08-31 20:33:40.000 244 33410.42 408.94 2290.17 29.39 2012-08-31 20:33:41.000 244 33410.38 408.90 2290.26 29.39 2012-08-31 20:33:42.000 244 33410.46 408.87 2290.17 29.39 2012-08-31 20:33:43.000 244 33410.38 408.88 2290.27 29.39 2012-08-31 20:33:44.000 244 33410.36 408.91 2290.27 29.39 2012-08-31 20:33:45.000 244 33410.31 408.89 2290.28 29.39 2012-08-31 20:33:46.000 244 33410.33 408.89 2290.20 29.39 2012-08-31 20:33:47.000 244 33410.40 408.86 2290.21 29.39 2012-08-31 20:33:48.000 244 33410.44 408.91 2290.29 29.39 2012-08-31 20:33:49.000 244 33410.44 408.89 2290.28 29.39 2012-08-31 20:33:50.000 244 33410.29 408.89 2290.24 29.39 2012-08-31 20:33:51.000 244 33410.33 408.88 2290.14 29.39 2012-08-31 20:33:52.000 244 33410.38 408.90 2290.18 29.39 2012-08-31 20:33:53.000 244 33410.36 408.87 2290.20 29.39 2012-08-31 20:33:54.000 244 33410.27 408.89 2290.23 29.39 2012-08-31 20:33:55.000 244 33410.31 408.89 2290.18 29.39 2012-08-31 20:33:56.000 244 33410.47 408.85 2290.21 29.39 2012-08-31 20:33:57.000 244 33410.35 408.88 2290.21 29.39 2012-08-31 20:33:58.000 244 33410.43 408.91 2290.25 29.39 2012-08-31 20:33:59.000 244 33410.36 408.84 2290.20 29.39 2012-08-31 20:34:00.000 244 33410.33 408.89 2290.17 29.39 2012-08-31 20:34:01.000 244 33410.45 408.86 2290.16 29.39 2012-08-31 20:34:02.000 244 33410.33 408.86 2290.15 29.39 2012-08-31 20:34:03.000 244 33410.37 408.87 2290.12 29.39 2012-08-31 20:34:04.000 244 33410.37 408.82 2290.23 29.39 2012-08-31 20:34:05.000 244 33410.34 408.87 2290.18 29.39 2012-08-31 20:34:06.000 244 33410.36 408.90 2290.15 29.39 2012-08-31 20:34:06.000 244 33410.45 408.90 2290.27 29.39 2012-08-31 20:34:08.000 244 33410.35 408.92 2290.14 29.39 2012-08-31 20:34:09.000 244 33410.36 408.89 2290.17 29.39 2012-08-31 20:34:10.000 244 33410.41 408.90 2290.22 29.39 2012-08-31 20:34:11.000 244 33410.35 408.91 2290.25 29.39 2012-08-31 20:34:12.000 244 33410.32 408.87 2290.08 29.39 2012-08-31 20:34:13.000 244 33410.35 408.87 2290.23 29.39 2012-08-31 20:34:14.000 244 33410.32 408.89 2290.24 29.39 2012-08-31 20:34:15.000 244 33410.33 408.89 2290.23 29.39 2012-08-31 20:34:16.000 244 33410.39 408.87 2290.21 29.39 2012-08-31 20:34:17.000 244 33410.38 408.87 2290.22 29.39 2012-08-31 20:34:18.000 244 33410.30 408.87 2290.17 29.39 2012-08-31 20:34:19.000 244 33410.36 408.87 2290.14 29.39 2012-08-31 20:34:19.000 244 33410.36 408.87 2290.18 29.39 2012-08-31 20:34:21.000 244 33410.28 408.86 2290.10 29.39 2012-08-31 20:34:22.000 244 33410.36 408.88 2290.17 29.39 2012-08-31 20:34:23.000 244 33410.44 408.89 2290.18 29.39 2012-08-31 20:34:24.000 244 33410.39 408.88 2290.21 29.39 2012-08-31 20:34:25.000 244 33410.40 408.89 2290.19 29.39 2012-08-31 20:34:26.000 244 33410.32 408.86 2290.22 29.39 2012-08-31 20:34:27.000 244 33410.39 408.87 2290.22 29.39 2012-08-31 20:34:28.000 244 33410.43 408.88 2290.31 29.39 2012-08-31 20:34:29.000 244 33410.44 408.84 2290.24 29.39 2012-08-31 20:34:30.000 244 33410.35 408.88 2290.22 29.39 2012-08-31 20:34:31.000 244 33410.43 408.89 2290.17 29.39 2012-08-31 20:34:32.000 244 33410.43 408.88 2290.17 29.39 2012-08-31 20:34:33.000 244 33410.38 408.86 2290.18 29.39 2012-08-31 20:34:34.000 244 33410.44 408.92 2290.17 29.39 2012-08-31 20:34:35.000 244 33410.35 408.90 2290.15 29.39 2012-08-31 20:34:36.000 244 33410.31 408.85 2290.10 29.39 2012-08-31 20:34:37.000 244 33410.34 408.89 2290.15 29.39 2012-08-31 20:34:38.000 244 33410.42 408.87 2290.12 29.39 2012-08-31 20:34:39.000 244 33410.30 408.85 2290.12 29.39 2012-08-31 20:34:40.000 244 33410.30 408.89 2290.14 29.39 2012-08-31 20:34:41.000 244 33410.41 408.88 2290.17 29.39 2012-08-31 20:34:42.000 244 33410.46 408.87 2290.17 29.39 2012-08-31 20:34:43.000 244 33410.30 408.83 2290.12 29.39 2012-08-31 20:34:44.000 244 33410.41 408.86 2290.24 29.39 2012-08-31 20:34:45.000 244 33410.37 408.87 2290.18 29.39 2012-08-31 20:34:46.000 244 33410.36 408.88 2290.12 29.39 2012-08-31 20:34:47.000 244 33410.31 408.91 2290.18 29.39 2012-08-31 20:34:48.000 244 33410.33 408.90 2290.15 29.39 2012-08-31 20:34:49.000 244 33410.32 408.89 2290.17 29.39 2012-08-31 20:34:50.000 244 33410.33 408.91 2290.12 29.39 2012-08-31 20:34:51.000 244 33410.39 408.89 2290.08 29.39 2012-08-31 20:34:52.000 244 33410.35 408.87 2290.13 29.39 2012-08-31 20:34:53.000 244 33410.46 408.88 2290.12 29.39 2012-08-31 20:34:54.000 244 33410.49 408.88 2290.12 29.39 2012-08-31 20:34:55.000 244 33410.46 408.90 2290.10 29.39 2012-08-31 20:34:56.000 244 33410.35 408.92 2290.18 29.39 2012-08-31 20:34:57.000 244 33410.34 408.91 2290.18 29.39 2012-08-31 20:34:58.000 244 33410.39 408.91 2290.17 29.39 2012-08-31 20:34:59.000 244 33410.40 408.89 2290.21 29.39 2012-08-31 20:35:00.000 244 33410.23 408.92 2290.20 29.39 2012-08-31 20:35:00.000 244 33410.38 408.90 2290.15 29.39 2012-08-31 20:35:02.000 244 33410.35 408.91 2290.14 29.39 2012-08-31 20:35:03.000 244 33410.33 408.90 2290.09 29.39 2012-08-31 20:35:04.000 244 33410.33 408.94 2290.08 29.39 2012-08-31 20:35:05.000 244 33410.41 408.93 2290.15 29.39 2012-08-31 20:35:06.000 244 33410.43 408.96 2290.15 29.39 2012-08-31 20:35:07.000 244 33410.35 408.92 2290.10 29.39 2012-08-31 20:35:08.000 244 33410.42 408.94 2290.22 29.39 2012-08-31 20:35:09.000 244 33410.38 408.95 2290.26 29.39 2012-08-31 20:35:10.000 244 33410.32 408.94 2290.21 29.39 2012-08-31 20:35:11.000 244 33410.40 408.93 2290.13 29.39 2012-08-31 20:35:12.000 244 33410.29 408.91 2290.18 29.39 2012-08-31 20:35:13.000 244 33410.36 408.92 2290.18 29.39 2012-08-31 20:35:13.000 244 33410.43 408.91 2290.27 29.39 2012-08-31 20:35:15.000 244 33410.36 408.90 2290.23 29.39 2012-08-31 20:35:16.000 244 33410.36 408.94 2290.15 29.39 2012-08-31 20:35:17.000 244 33410.38 408.93 2290.22 29.39 2012-08-31 20:35:18.000 244 33410.34 408.96 2290.16 29.39 2012-08-31 20:35:19.000 244 33410.35 408.91 2290.21 29.39 2012-08-31 20:35:20.000 244 33410.25 408.94 2290.15 29.39 2012-08-31 20:35:21.000 244 33410.35 408.98 2290.21 29.39 2012-08-31 20:35:22.000 244 33410.45 408.95 2290.21 29.39 2012-08-31 20:35:23.000 244 33410.38 408.96 2290.15 29.39 2012-08-31 20:35:24.000 244 33410.41 408.95 2290.13 29.39 2012-08-31 20:35:25.000 244 33410.34 408.98 2290.20 29.39 2012-08-31 20:35:26.000 244 33410.37 409.02 2290.14 29.39 2012-08-31 20:35:27.000 244 33410.37 409.00 2290.17 29.39 2012-08-31 20:35:28.000 244 33410.43 408.97 2290.17 29.39 2012-08-31 20:35:29.000 244 33410.47 408.98 2290.18 29.39 2012-08-31 20:35:30.000 244 33410.44 408.95 2290.19 29.39 2012-08-31 20:35:31.000 244 33410.30 409.01 2290.16 29.39 2012-08-31 20:35:32.000 244 33410.36 409.02 2290.23 29.39 2012-08-31 20:35:33.000 244 33410.35 408.99 2290.21 29.39 2012-08-31 20:35:34.000 244 33410.42 408.95 2290.23 29.39 2012-08-31 20:35:35.000 244 33410.35 409.04 2290.24 29.39 2012-08-31 20:35:36.000 244 33410.38 408.99 2290.14 29.39 2012-08-31 20:35:37.000 244 33410.29 409.04 2290.18 29.39 2012-08-31 20:35:38.000 244 33410.40 409.00 2290.18 29.39 2012-08-31 20:35:39.000 244 33410.35 408.99 2290.20 29.39 2012-08-31 20:35:40.000 244 33410.38 409.01 2290.19 29.39 2012-08-31 20:35:41.000 244 33410.38 409.00 2290.22 29.39 2012-08-31 20:35:42.000 244 33410.44 409.00 2290.22 29.39 2012-08-31 20:35:43.000 244 33410.31 409.02 2290.22 29.39 2012-08-31 20:35:44.000 244 33410.28 409.02 2290.21 29.39 2012-08-31 20:35:45.000 244 33410.29 409.00 2290.20 29.39 2012-08-31 20:35:46.000 244 33410.31 409.02 2290.11 29.39 2012-08-31 20:35:47.000 244 33410.33 409.02 2290.14 29.39 2012-08-31 20:35:48.000 244 33410.32 409.02 2290.20 29.39 2012-08-31 20:35:49.000 244 33410.40 409.01 2290.24 29.39 2012-08-31 20:35:50.000 244 33410.32 409.04 2290.21 29.39 2012-08-31 20:35:51.000 244 33410.36 409.04 2290.17 29.39 2012-08-31 20:35:52.000 244 33410.34 409.06 2290.22 29.39 2012-08-31 20:35:53.000 244 33410.38 409.04 2290.24 29.39 2012-08-31 20:35:54.000 244 33410.35 409.01 2290.25 29.39 2012-08-31 20:35:54.000 244 33410.44 409.01 2290.14 29.39 2012-08-31 20:35:56.000 244 33410.31 409.04 2290.23 29.39 2012-08-31 20:35:57.000 244 33410.36 409.04 2290.20 29.39 2012-08-31 20:35:58.000 244 33410.26 409.05 2290.21 29.39 2012-08-31 20:35:59.000 244 33410.28 409.00 2290.25 29.39 2012-08-31 20:36:00.000 244 33410.35 408.99 2290.26 29.39 2012-08-31 20:36:01.000 244 33410.32 409.06 2290.17 29.39 2012-08-31 20:36:02.000 244 33410.44 409.00 2290.25 29.39 2012-08-31 20:36:03.000 244 33410.32 409.03 2290.18 29.39 2012-08-31 20:36:04.000 244 33410.31 409.01 2290.11 29.39 2012-08-31 20:36:05.000 244 33410.36 409.04 2290.15 29.39 2012-08-31 20:36:06.000 244 33410.31 409.00 2290.26 29.39 2012-08-31 20:36:07.000 244 33410.32 409.03 2290.22 29.39 2012-08-31 20:36:07.000 244 33410.28 409.00 2290.18 29.39 2012-08-31 20:36:09.000 244 33410.34 408.98 2290.21 29.39 2012-08-31 20:36:10.000 244 33410.32 409.02 2290.25 29.39 2012-08-31 20:36:11.000 244 33410.31 409.04 2290.17 29.39 2012-08-31 20:36:12.000 244 33410.30 409.00 2290.27 29.39 2012-08-31 20:36:13.000 244 33410.27 409.03 2290.20 29.39 2012-08-31 20:36:14.000 244 33410.36 409.03 2290.22 29.39 2012-08-31 20:36:15.000 244 33410.26 408.99 2290.20 29.39 2012-08-31 20:36:16.000 244 33410.33 409.07 2290.24 29.39 2012-08-31 20:36:17.000 244 33410.26 409.05 2290.26 29.39 2012-08-31 20:36:18.000 244 33410.18 409.02 2290.19 29.39 2012-08-31 20:36:19.000 244 33410.29 409.07 2290.25 29.39 2012-08-31 20:36:20.000 244 33410.30 409.03 2290.28 29.39 2012-08-31 20:36:21.000 244 33410.22 409.06 2290.26 29.39 2012-08-31 20:36:22.000 244 33410.24 409.05 2290.30 29.39 2012-08-31 20:36:23.000 244 33410.30 409.03 2290.24 29.39 2012-08-31 20:36:24.000 244 33410.27 409.04 2290.21 29.39 2012-08-31 20:36:25.000 244 33410.34 409.08 2290.20 29.39 2012-08-31 20:36:26.000 244 33410.21 409.04 2290.20 29.39 2012-08-31 20:36:27.000 244 33410.29 409.01 2290.15 29.39 2012-08-31 20:36:28.000 244 33410.19 409.04 2290.21 29.39 2012-08-31 20:36:29.000 244 33410.30 409.05 2290.15 29.39 2012-08-31 20:36:30.000 244 33410.27 409.06 2290.18 29.39 2012-08-31 20:36:31.000 244 33410.29 409.08 2290.20 29.39 2012-08-31 20:36:32.000 244 33410.17 409.06 2290.28 29.39 2012-08-31 20:36:33.000 244 33410.20 409.05 2290.25 29.39 2012-08-31 20:36:34.000 244 33410.24 409.05 2290.16 29.39 2012-08-31 20:36:35.000 244 33410.27 409.01 2290.14 29.39 2012-08-31 20:36:36.000 244 33410.26 409.01 2290.24 29.39 2012-08-31 20:36:37.000 244 33410.13 409.05 2290.21 29.39 2012-08-31 20:36:38.000 244 33410.29 409.08 2290.24 29.39 2012-08-31 20:36:39.000 244 33410.20 409.05 2290.27 29.39 2012-08-31 20:36:40.000 244 33410.31 409.02 2290.21 29.39 2012-08-31 20:36:41.000 244 33410.22 409.03 2290.24 29.39 2012-08-31 20:36:42.000 244 33410.26 408.99 2290.22 29.39 2012-08-31 20:36:43.000 244 33410.16 409.03 2290.22 29.39 2012-08-31 20:36:44.000 244 33410.18 409.07 2290.27 29.39 2012-08-31 20:36:45.000 244 33410.20 409.08 2290.26 29.39 2012-08-31 20:36:46.000 244 33410.22 409.07 2290.27 29.39 2012-08-31 20:36:47.000 244 33410.20 409.04 2290.24 29.39 2012-08-31 20:36:48.000 244 33410.16 408.99 2290.28 29.39 2012-08-31 20:36:48.000 244 33410.20 409.04 2290.24 29.39 2012-08-31 20:36:50.000 244 33410.26 409.05 2290.27 29.39 2012-08-31 20:36:51.000 244 33410.19 409.05 2290.27 29.39 2012-08-31 20:36:52.000 244 33410.23 409.04 2290.20 29.39 2012-08-31 20:36:53.000 244 33410.24 409.01 2290.12 29.39 2012-08-31 20:36:54.000 244 33410.28 409.00 2290.29 29.39 2012-08-31 20:36:55.000 244 33410.23 409.04 2290.24 29.39 2012-08-31 20:36:56.000 244 33410.18 409.05 2290.28 29.39 2012-08-31 20:36:57.000 244 33410.21 409.02 2290.32 29.39 2012-08-31 20:36:58.000 244 33410.28 409.05 2290.30 29.39 2012-08-31 20:36:59.000 244 33410.30 409.07 2290.20 29.39 2012-08-31 20:37:00.000 244 33410.25 409.08 2290.15 29.39 2012-08-31 20:37:01.000 244 33410.12 409.05 2290.22 29.39 2012-08-31 20:37:01.000 244 33410.10 409.05 2290.22 29.39 2012-08-31 20:37:03.000 244 33410.21 409.06 2290.26 29.39 2012-08-31 20:37:04.000 244 33410.20 409.06 2290.24 29.39 2012-08-31 20:37:05.000 244 33410.17 409.09 2290.28 29.39 2012-08-31 20:37:06.000 244 33410.12 409.08 2290.27 29.39 2012-08-31 20:37:07.000 244 33410.26 409.08 2290.26 29.39 2012-08-31 20:37:08.000 244 33410.22 409.06 2290.22 29.39 2012-08-31 20:37:09.000 244 33410.25 409.07 2290.21 29.39 2012-08-31 20:37:10.000 244 33410.19 409.07 2290.30 29.39 2012-08-31 20:37:11.000 244 33410.21 409.02 2290.22 29.39 2012-08-31 20:37:12.000 244 33410.12 409.06 2290.26 29.39 2012-08-31 20:37:13.000 244 33410.15 409.05 2290.20 29.39 2012-08-31 20:37:14.000 244 33410.16 409.06 2290.28 29.39 2012-08-31 20:37:15.000 244 33410.24 409.06 2290.22 29.39 2012-08-31 20:37:16.000 244 33410.19 409.02 2290.21 29.39 2012-08-31 20:37:17.000 244 33410.11 409.05 2290.26 29.39 2012-08-31 20:37:18.000 244 33410.20 409.06 2290.15 29.39 2012-08-31 20:37:19.000 244 33410.15 409.05 2290.27 29.39 2012-08-31 20:37:20.000 244 33410.23 409.04 2290.26 29.39 2012-08-31 20:37:21.000 244 33410.22 409.04 2290.26 29.39 2012-08-31 20:37:22.000 244 33410.22 409.06 2290.25 29.39 2012-08-31 20:37:23.000 244 33410.14 409.05 2290.21 29.39 2012-08-31 20:37:24.000 244 33410.16 409.04 2290.22 29.39 2012-08-31 20:37:25.000 244 33410.19 409.04 2290.26 29.39 2012-08-31 20:37:26.000 244 33410.22 409.09 2290.28 29.39 2012-08-31 20:37:27.000 244 33410.17 409.06 2290.26 29.39 2012-08-31 20:37:28.000 244 33410.29 409.05 2290.21 29.39 2012-08-31 20:37:29.000 244 33410.22 409.07 2290.27 29.39 2012-08-31 20:37:30.000 244 33410.23 409.06 2290.33 29.39 2012-08-31 20:37:31.000 244 33410.21 409.06 2290.29 29.39 2012-08-31 20:37:32.000 244 33410.28 409.04 2290.24 29.39 2012-08-31 20:37:33.000 244 33410.22 408.99 2290.23 29.39 2012-08-31 20:37:34.000 244 33410.16 409.08 2290.29 29.39 2012-08-31 20:37:35.000 244 33410.17 409.04 2290.21 29.39 2012-08-31 20:37:36.000 244 33410.33 409.06 2290.16 29.39 2012-08-31 20:37:37.000 244 33410.16 409.06 2290.25 29.39 2012-08-31 20:37:38.000 244 33410.10 409.02 2290.25 29.39 2012-08-31 20:37:39.000 244 33410.13 408.98 2290.21 29.39 2012-08-31 20:37:40.000 244 33410.18 409.05 2290.17 29.39 2012-08-31 20:37:41.000 244 33410.29 409.04 2290.22 29.39 2012-08-31 20:37:42.000 244 33410.28 409.03 2290.22 29.39 2012-08-31 20:37:42.000 244 33410.22 409.04 2290.24 29.39 2012-08-31 20:37:44.000 244 33410.16 409.04 2290.28 29.39 2012-08-31 20:37:45.000 244 33410.17 409.04 2290.22 29.39 2012-08-31 20:37:46.000 244 33410.16 409.02 2290.28 29.39 2012-08-31 20:37:47.000 244 33410.26 409.03 2290.16 29.39 2012-08-31 20:37:48.000 244 33410.04 409.06 2290.20 29.39 2012-08-31 20:37:49.000 244 33410.25 409.06 2290.27 29.39 2012-08-31 20:37:50.000 244 33410.18 409.04 2290.17 29.39 2012-08-31 20:37:51.000 244 33410.15 409.06 2290.22 29.39 2012-08-31 20:37:52.000 244 33410.16 409.00 2290.25 29.39 2012-08-31 20:37:53.000 244 33410.23 409.04 2290.22 29.39 2012-08-31 20:37:54.000 244 33410.14 409.06 2290.27 29.39 2012-08-31 20:37:55.000 244 33410.09 409.04 2290.17 29.39 2012-08-31 20:37:55.000 244 33410.20 409.04 2290.20 29.39 2012-08-31 20:37:57.000 244 33410.17 409.04 2290.20 29.39 2012-08-31 20:37:58.000 244 33410.10 409.05 2290.19 29.39 2012-08-31 20:37:59.000 244 33410.13 409.07 2290.21 29.39 2012-08-31 20:38:00.000 244 33410.13 409.04 2290.21 29.39 2012-08-31 20:38:01.000 244 33410.20 409.04 2290.20 29.39 2012-08-31 20:38:02.000 244 33410.33 409.06 2290.21 29.39 2012-08-31 20:38:03.000 244 33410.21 409.06 2290.28 29.39 2012-08-31 20:38:04.000 244 33410.19 409.05 2290.21 29.39 2012-08-31 20:38:05.000 244 33410.20 409.04 2290.29 29.39 2012-08-31 20:38:06.000 244 33410.16 409.05 2290.20 29.39 2012-08-31 20:38:07.000 244 33410.14 409.05 2290.24 29.39 2012-08-31 20:38:08.000 244 33410.26 409.06 2290.23 29.39 2012-08-31 20:38:09.000 244 33410.19 409.02 2290.19 29.39 2012-08-31 20:38:10.000 244 33410.15 409.04 2290.25 29.39 2012-08-31 20:38:11.000 244 33410.09 409.03 2290.22 29.39 2012-08-31 20:38:12.000 244 33410.16 409.03 2290.17 29.39 2012-08-31 20:38:13.000 244 33410.32 409.03 2290.20 29.39 2012-08-31 20:38:14.000 244 33410.22 409.01 2290.21 29.39 2012-08-31 20:38:15.000 244 33410.22 408.96 2290.23 29.39 2012-08-31 20:38:16.000 244 33410.19 409.08 2290.21 29.39 2012-08-31 20:38:17.000 244 33410.19 409.04 2290.14 29.39 2012-08-31 20:38:18.000 244 33410.26 409.06 2290.20 29.39 2012-08-31 20:38:19.000 244 33410.10 409.00 2290.20 29.39 2012-08-31 20:38:20.000 244 33410.25 409.07 2290.17 29.39 2012-08-31 20:38:21.000 244 33410.13 409.07 2290.15 29.39 2012-08-31 20:38:22.000 244 33410.23 409.05 2290.27 29.39 2012-08-31 20:38:23.000 244 33410.25 409.06 2290.22 29.39 2012-08-31 20:38:24.000 244 33410.24 409.08 2290.17 29.39 2012-08-31 20:38:25.000 244 33410.22 409.02 2290.19 29.39 2012-08-31 20:38:26.000 244 33410.24 409.06 2290.21 29.39 2012-08-31 20:38:27.000 244 33410.23 409.06 2290.22 29.39 2012-08-31 20:38:28.000 244 33410.25 409.06 2290.20 29.39 2012-08-31 20:38:29.000 244 33410.23 409.07 2290.24 29.39 2012-08-31 20:38:30.000 244 33410.21 409.01 2290.21 29.39 2012-08-31 20:38:31.000 244 33410.20 409.02 2290.15 29.39 2012-08-31 20:38:32.000 244 33410.22 409.05 2290.22 29.39 2012-08-31 20:38:33.000 244 33410.19 409.08 2290.17 29.39 2012-08-31 20:38:34.000 244 33410.22 409.02 2290.18 29.39 2012-08-31 20:38:35.000 244 33410.18 409.04 2290.18 29.39 2012-08-31 20:38:36.000 244 33410.13 409.05 2290.21 29.39 2012-08-31 20:38:36.000 244 33410.16 409.04 2290.22 29.39 2012-08-31 20:38:38.000 244 33410.26 409.04 2290.30 29.39 2012-08-31 20:38:39.000 244 33410.15 409.03 2290.19 29.39 2012-08-31 20:38:40.000 244 33410.22 409.02 2290.22 29.39 2012-08-31 20:38:41.000 244 33410.22 409.00 2290.20 29.39 2012-08-31 20:38:42.000 244 33410.23 409.01 2290.18 29.39 2012-08-31 20:38:43.000 244 33410.20 409.07 2290.22 29.39 2012-08-31 20:38:44.000 244 33410.19 408.99 2290.18 29.39 2012-08-31 20:38:45.000 244 33410.08 409.02 2290.21 29.39 2012-08-31 20:38:46.000 244 33410.20 409.06 2290.26 29.39 2012-08-31 20:38:47.000 244 33410.17 409.10 2290.26 29.39 2012-08-31 20:38:48.000 244 33410.14 409.03 2290.22 29.39 2012-08-31 20:38:49.000 244 33410.05 409.05 2290.22 29.39 2012-08-31 20:38:49.000 244 33410.27 409.03 2290.16 29.39 2012-08-31 20:38:51.000 244 33410.18 409.00 2290.24 29.39 2012-08-31 20:38:52.000 244 33410.23 409.10 2290.24 29.39 2012-08-31 20:38:53.000 244 33410.21 409.03 2290.26 29.39 2012-08-31 20:38:54.000 244 33410.24 409.06 2290.12 29.39 2012-08-31 20:38:55.000 244 33410.10 409.09 2290.15 29.39 2012-08-31 20:38:56.000 244 33410.22 409.10 2290.23 29.39 2012-08-31 20:38:57.000 244 33410.14 409.09 2290.26 29.39 2012-08-31 20:38:58.000 244 33410.22 409.03 2290.21 29.39 2012-08-31 20:38:59.000 244 33410.15 409.06 2290.24 29.39 2012-08-31 20:39:00.000 244 33410.19 409.05 2290.17 29.39 2012-08-31 20:39:01.000 244 33410.12 409.07 2290.12 29.39 2012-08-31 20:39:02.000 244 33410.13 409.08 2290.05 29.39 2012-08-31 20:39:03.000 244 33410.08 409.08 2290.13 29.39 2012-08-31 20:39:04.000 244 33410.14 409.07 2290.28 29.39 2012-08-31 20:39:05.000 244 33410.14 409.12 2290.18 29.39 2012-08-31 20:39:06.000 244 33410.19 409.05 2290.22 29.39 2012-08-31 20:39:07.000 244 33410.02 409.05 2290.18 29.39 2012-08-31 20:39:08.000 244 33410.25 409.02 2290.23 29.39 2012-08-31 20:39:09.000 244 33410.13 409.02 2290.17 29.39 2012-08-31 20:39:10.000 244 33410.10 409.08 2290.20 29.39 2012-08-31 20:39:11.000 244 33410.13 409.04 2290.25 29.39 2012-08-31 20:39:12.000 244 33410.10 409.03 2290.19 29.39 2012-08-31 20:39:13.000 244 33410.17 409.06 2290.17 29.39 2012-08-31 20:39:14.000 244 33410.31 409.02 2290.18 29.39 2012-08-31 20:39:15.000 244 33410.13 409.01 2290.22 29.39 2012-08-31 20:39:16.000 244 33410.13 409.04 2290.24 29.39 2012-08-31 20:39:17.000 244 33410.14 409.09 2290.21 29.39 2012-08-31 20:39:18.000 244 33410.08 409.06 2290.15 29.39 2012-08-31 20:39:19.000 244 33410.15 409.05 2290.25 29.39 2012-08-31 20:39:20.000 244 33410.11 409.02 2290.28 29.39 2012-08-31 20:39:21.000 244 33410.14 408.99 2290.27 29.39 2012-08-31 20:39:22.000 244 33410.14 409.09 2290.28 29.39 2012-08-31 20:39:23.000 244 33410.16 409.07 2290.16 29.39 2012-08-31 20:39:24.000 244 33410.16 409.08 2290.22 29.39 2012-08-31 20:39:25.000 244 33410.03 409.03 2290.22 29.39 2012-08-31 20:39:26.000 244 33410.13 409.06 2290.18 29.39 2012-08-31 20:39:27.000 244 33410.06 409.05 2290.14 29.39 2012-08-31 20:39:28.000 244 33410.16 409.08 2290.25 29.39 2012-08-31 20:39:29.000 244 33410.11 409.04 2290.23 29.39 2012-08-31 20:39:30.000 244 33410.13 409.08 2290.18 29.39 2012-08-31 20:39:30.000 244 33410.11 409.03 2290.26 29.39 2012-08-31 20:39:32.000 244 33410.08 409.04 2290.20 29.39 2012-08-31 20:39:33.000 244 33410.13 409.09 2290.17 29.39 2012-08-31 20:39:34.000 244 33410.07 409.06 2290.22 29.39 2012-08-31 20:39:35.000 244 33410.13 409.10 2290.17 29.39 2012-08-31 20:39:36.000 244 33410.15 409.04 2290.23 29.39 2012-08-31 20:39:37.000 244 33410.16 409.08 2290.27 29.39 2012-08-31 20:39:38.000 244 33410.13 409.06 2290.24 29.39 2012-08-31 20:39:39.000 244 33410.08 409.08 2290.21 29.39 2012-08-31 20:39:40.000 244 33410.08 409.08 2290.15 29.39 2012-08-31 20:39:41.000 244 33410.13 409.09 2290.20 29.39 2012-08-31 20:39:42.000 244 33410.06 409.08 2290.16 29.39 2012-08-31 20:39:43.000 244 33410.11 409.10 2290.21 29.39 2012-08-31 20:39:43.000 244 33410.18 409.05 2290.12 29.39 2012-08-31 20:39:45.000 244 33410.07 409.04 2290.18 29.39 2012-08-31 20:39:46.000 244 33410.07 409.12 2290.18 29.39 2012-08-31 20:39:47.000 244 33410.05 409.10 2290.23 29.39 2012-08-31 20:39:48.000 244 33409.91 409.06 2290.21 29.39 2012-08-31 20:39:49.000 244 33410.11 409.10 2290.21 29.39 2012-08-31 20:39:50.000 244 33410.08 409.14 2290.26 29.39 2012-08-31 20:39:51.000 244 33410.10 409.10 2290.26 29.39 2012-08-31 20:39:52.000 244 33410.04 409.09 2290.20 29.39 2012-08-31 20:39:53.000 244 33410.07 409.10 2290.26 29.39 2012-08-31 20:39:54.000 244 33410.10 409.06 2290.18 29.39 2012-08-31 20:39:55.000 244 33410.09 409.09 2290.27 29.39 2012-08-31 20:39:56.000 244 33410.07 409.08 2290.27 29.39 2012-08-31 20:39:57.000 244 33410.14 409.06 2290.21 29.39 2012-08-31 20:39:58.000 244 33410.06 409.06 2290.23 29.39 2012-08-31 20:39:59.000 244 33410.08 409.07 2290.24 29.39 2012-08-31 20:40:00.000 244 33410.13 409.11 2290.23 29.39 2012-08-31 20:40:01.000 244 33409.98 409.10 2290.21 29.39 2012-08-31 20:40:02.000 244 33410.07 409.06 2290.27 29.39 2012-08-31 20:40:03.000 244 33409.99 409.10 2290.19 29.39 2012-08-31 20:40:04.000 244 33410.12 409.07 2290.18 29.39 2012-08-31 20:40:05.000 244 33410.08 409.07 2290.20 29.39 2012-08-31 20:40:06.000 244 33410.15 409.10 2290.16 29.39 2012-08-31 20:40:07.000 244 33410.07 409.13 2290.09 29.39 2012-08-31 20:40:08.000 244 33410.05 409.10 2290.20 29.39 2012-08-31 20:40:09.000 244 33410.01 409.10 2290.20 29.39 2012-08-31 20:40:10.000 244 33410.07 409.13 2290.24 29.39 2012-08-31 20:40:11.000 244 33410.13 409.10 2290.24 29.39 2012-08-31 20:40:12.000 244 33410.08 409.10 2290.24 29.39 2012-08-31 20:40:13.000 244 33410.08 409.09 2290.20 29.39 2012-08-31 20:40:14.000 244 33410.11 409.10 2290.21 29.39 2012-08-31 20:40:15.000 244 33410.08 409.07 2290.22 29.39 2012-08-31 20:40:16.000 244 33409.99 409.07 2290.22 29.39 2012-08-31 20:40:17.000 244 33409.99 409.07 2290.20 29.39 2012-08-31 20:40:18.000 244 33410.06 409.07 2290.14 29.39 2012-08-31 20:40:19.000 244 33410.09 409.08 2290.27 29.39 2012-08-31 20:40:20.000 244 33410.02 409.09 2290.24 29.39 2012-08-31 20:40:21.000 244 33410.00 409.08 2290.21 29.39 2012-08-31 20:40:22.000 244 33410.05 409.06 2290.22 29.39 2012-08-31 20:40:23.000 244 33410.07 409.09 2290.26 29.39 2012-08-31 20:40:24.000 244 33410.00 409.06 2290.22 29.39 2012-08-31 20:40:24.000 244 33410.02 409.13 2290.22 29.39 2012-08-31 20:40:26.000 244 33410.07 409.08 2290.24 29.39 2012-08-31 20:40:27.000 244 33410.03 409.07 2290.23 29.39 2012-08-31 20:40:28.000 244 33410.10 409.08 2290.24 29.39 2012-08-31 20:40:29.000 244 33410.06 409.08 2290.28 29.39 2012-08-31 20:40:30.000 244 33410.00 409.07 2290.18 29.39 2012-08-31 20:40:31.000 244 33410.04 409.08 2290.27 29.39 2012-08-31 20:40:32.000 244 33410.04 409.12 2290.27 29.39 2012-08-31 20:40:33.000 244 33410.11 409.10 2290.24 29.39 2012-08-31 20:40:34.000 244 33410.10 409.11 2290.26 29.39 2012-08-31 20:40:35.000 244 33410.07 409.08 2290.20 29.39 2012-08-31 20:40:36.000 244 33410.10 409.07 2290.28 29.39 2012-08-31 20:40:37.000 244 33410.10 409.10 2290.25 29.39 2012-08-31 20:40:37.000 244 33410.06 409.11 2290.27 29.39 2012-08-31 20:40:39.000 244 33410.02 409.09 2290.25 29.39 2012-08-31 20:40:40.000 244 33410.00 409.11 2290.24 29.39 2012-08-31 20:40:41.000 244 33410.04 409.12 2290.22 29.39 2012-08-31 20:40:42.000 244 33410.03 409.13 2290.25 29.39 2012-08-31 20:40:43.000 244 33410.10 409.12 2290.15 29.39 2012-08-31 20:40:44.000 244 33409.98 409.08 2290.21 29.39 2012-08-31 20:40:45.000 244 33409.98 409.06 2290.17 29.39 2012-08-31 20:40:46.000 244 33410.02 409.11 2290.20 29.39 2012-08-31 20:40:47.000 244 33409.98 409.12 2290.17 29.39 2012-08-31 20:40:48.000 244 33410.04 409.09 2290.20 29.39 2012-08-31 20:40:49.000 244 33409.96 409.08 2290.22 29.39 2012-08-31 20:40:50.000 244 33410.07 409.11 2290.17 29.39 2012-08-31 20:40:51.000 244 33410.00 409.10 2290.16 29.39 2012-08-31 20:40:52.000 244 33409.99 409.12 2290.21 29.39 2012-08-31 20:40:53.000 244 33409.95 409.10 2290.21 29.39 2012-08-31 20:40:54.000 244 33409.93 409.13 2290.15 29.39 2012-08-31 20:40:55.000 244 33409.98 409.13 2290.23 29.39 2012-08-31 20:40:56.000 244 33409.95 409.10 2290.17 29.39 2012-08-31 20:40:57.000 244 33409.91 409.08 2290.17 29.39 2012-08-31 20:40:58.000 244 33409.99 409.08 2290.26 29.39 2012-08-31 20:40:59.000 244 33410.07 409.06 2290.27 29.39 2012-08-31 20:41:00.000 244 33409.98 409.12 2290.22 29.39 2012-08-31 20:41:01.000 244 33410.02 409.07 2290.22 29.39 2012-08-31 20:41:02.000 244 33409.93 409.11 2290.17 29.39 2012-08-31 20:41:03.000 244 33409.96 409.13 2290.17 29.39 2012-08-31 20:41:04.000 244 33410.03 409.05 2290.20 29.39 2012-08-31 20:41:05.000 244 33409.98 409.10 2290.25 29.39 2012-08-31 20:41:06.000 244 33409.95 409.09 2290.26 29.39 2012-08-31 20:41:07.000 244 33410.00 409.09 2290.20 29.39 2012-08-31 20:41:08.000 244 33409.95 409.15 2290.17 29.39 2012-08-31 20:41:09.000 244 33409.93 409.13 2290.17 29.39 2012-08-31 20:41:10.000 244 33409.97 409.13 2290.17 29.39 2012-08-31 20:41:11.000 244 33409.97 409.04 2290.24 29.39 2012-08-31 20:41:12.000 244 33410.01 409.12 2290.21 29.39 2012-08-31 20:41:13.000 244 33409.98 409.08 2290.22 29.39 2012-08-31 20:41:14.000 244 33410.02 409.13 2290.20 29.39 2012-08-31 20:41:15.000 244 33409.97 409.08 2290.11 29.39 2012-08-31 20:41:16.000 244 33410.01 409.12 2290.21 29.39 2012-08-31 20:41:17.000 244 33409.94 409.11 2290.18 29.39 2012-08-31 20:41:18.000 244 33410.00 409.12 2290.17 29.39 2012-08-31 20:41:18.000 244 33409.94 409.12 2290.20 29.39 2012-08-31 20:41:20.000 244 33410.03 409.08 2290.20 29.39 2012-08-31 20:41:21.000 244 33409.98 409.08 2290.12 29.39 2012-08-31 20:41:22.000 244 33409.94 409.07 2290.17 29.39 2012-08-31 20:41:23.000 244 33409.98 409.10 2290.14 29.39 2012-08-31 20:41:24.000 244 33409.98 409.08 2290.25 29.39 2012-08-31 20:41:25.000 244 33409.95 409.14 2290.16 29.39 2012-08-31 20:41:26.000 244 33409.92 409.11 2290.18 29.39 2012-08-31 20:41:27.000 244 33409.97 409.10 2290.15 29.39 2012-08-31 20:41:28.000 244 33410.00 409.09 2290.23 29.39 2012-08-31 20:41:29.000 244 33410.03 409.12 2290.18 29.39 2012-08-31 20:41:30.000 244 33409.98 409.11 2290.18 29.39 2012-08-31 20:41:31.000 244 33410.09 409.12 2290.18 29.39 2012-08-31 20:41:31.000 244 33409.92 409.13 2290.14 29.39 2012-08-31 20:41:33.000 244 33409.98 409.11 2290.17 29.39 2012-08-31 20:41:34.000 244 33410.07 409.11 2290.27 29.39 2012-08-31 20:41:35.000 244 33409.95 409.09 2290.20 29.39 2012-08-31 20:41:36.000 244 33410.10 409.12 2290.13 29.39 2012-08-31 20:41:37.000 244 33410.06 409.07 2290.21 29.39 2012-08-31 20:41:38.000 244 33410.01 409.09 2290.18 29.39 2012-08-31 20:41:39.000 244 33410.03 409.08 2290.22 29.39 2012-08-31 20:41:40.000 244 33410.02 409.11 2290.18 29.39 2012-08-31 20:41:41.000 244 33410.00 409.11 2290.27 29.39 2012-08-31 20:41:42.000 244 33409.95 409.10 2290.17 29.39 2012-08-31 20:41:43.000 244 33410.02 409.10 2290.12 29.39 2012-08-31 20:41:44.000 244 33410.07 409.15 2290.14 29.39 2012-08-31 20:41:45.000 244 33410.00 409.14 2290.11 29.39 2012-08-31 20:41:46.000 244 33410.02 409.09 2290.20 29.39 2012-08-31 20:41:47.000 244 33410.05 409.13 2290.19 29.39 2012-08-31 20:41:48.000 244 33410.06 409.12 2290.20 29.39 2012-08-31 20:41:49.000 244 33410.08 409.13 2290.22 29.39 2012-08-31 20:41:50.000 244 33410.05 409.17 2290.09 29.39 2012-08-31 20:41:51.000 244 33410.05 409.14 2290.14 29.39 2012-08-31 20:41:52.000 244 33410.06 409.10 2290.21 29.39 2012-08-31 20:41:53.000 244 33410.14 409.13 2290.15 29.39 2012-08-31 20:41:54.000 244 33410.02 409.11 2290.23 29.39 2012-08-31 20:41:55.000 244 33410.06 409.13 2290.23 29.39 2012-08-31 20:41:56.000 244 33410.09 409.18 2290.22 29.39 2012-08-31 20:41:57.000 244 33410.05 409.18 2290.22 29.39 2012-08-31 20:41:58.000 244 33410.07 409.15 2290.27 29.39 2012-08-31 20:41:59.000 244 33410.06 409.12 2290.20 29.39 2012-08-31 20:42:00.000 244 33410.04 409.07 2290.27 29.39 2012-08-31 20:42:01.000 244 33410.14 409.12 2290.27 29.39 2012-08-31 20:42:02.000 244 33410.10 409.12 2290.25 29.39 2012-08-31 20:42:03.000 244 33410.03 409.08 2290.22 29.39 2012-08-31 20:42:04.000 244 33410.01 409.14 2290.21 29.39 2012-08-31 20:42:05.000 244 33410.03 409.12 2290.21 29.39 2012-08-31 20:42:06.000 244 33409.98 409.14 2290.26 29.39 2012-08-31 20:42:07.000 244 33410.11 409.14 2290.15 29.39 2012-08-31 20:42:08.000 244 33409.98 409.17 2290.20 29.39 2012-08-31 20:42:09.000 244 33409.95 409.18 2290.22 29.39 2012-08-31 20:42:10.000 244 33409.98 409.11 2290.17 29.39 2012-08-31 20:42:11.000 244 33410.13 409.17 2290.26 29.39 2012-08-31 20:42:12.000 244 33409.95 409.12 2290.12 29.39 2012-08-31 20:42:12.000 244 33410.09 409.13 2290.20 29.39 2012-08-31 20:42:14.000 244 33410.00 409.16 2290.28 29.39 2012-08-31 20:42:15.000 244 33410.05 409.12 2290.21 29.39 2012-08-31 20:42:16.000 244 33410.04 409.14 2290.20 29.39 2012-08-31 20:42:17.000 244 33410.10 409.11 2290.26 29.39 2012-08-31 20:42:18.000 244 33410.11 409.16 2290.16 29.39 2012-08-31 20:42:19.000 244 33409.94 409.08 2290.18 29.39 2012-08-31 20:42:20.000 244 33410.05 409.17 2290.23 29.39 2012-08-31 20:42:21.000 244 33410.02 409.18 2290.19 29.39 2012-08-31 20:42:22.000 244 33410.02 409.13 2290.20 29.39 2012-08-31 20:42:23.000 244 33410.07 409.19 2290.24 29.39 2012-08-31 20:42:24.000 244 33410.06 409.17 2290.21 29.39 2012-08-31 20:42:25.000 244 33410.05 409.15 2290.19 29.39 2012-08-31 20:42:25.000 244 33410.13 409.14 2290.25 29.39 2012-08-31 20:42:27.000 244 33410.09 409.13 2290.21 29.39 2012-08-31 20:42:28.000 244 33410.06 409.18 2290.22 29.39 2012-08-31 20:42:29.000 244 33410.04 409.15 2290.29 29.39 2012-08-31 20:42:30.000 244 33410.04 409.15 2290.20 29.39 2012-08-31 20:42:31.000 244 33410.14 409.18 2290.22 29.39 2012-08-31 20:42:32.000 244 33410.14 409.18 2290.25 29.39 2012-08-31 20:42:33.000 244 33410.13 409.18 2290.22 29.39 2012-08-31 20:42:34.000 244 33410.10 409.19 2290.21 29.39 2012-08-31 20:42:35.000 244 33410.10 409.18 2290.17 29.39 2012-08-31 20:42:36.000 244 33410.11 409.20 2290.29 29.39 2012-08-31 20:42:37.000 244 33410.13 409.16 2290.22 29.39 2012-08-31 20:42:38.000 244 33410.10 409.20 2290.21 29.39 2012-08-31 20:42:39.000 244 33410.09 409.19 2290.26 29.39 2012-08-31 20:42:40.000 244 33410.12 409.20 2290.20 29.39 2012-08-31 20:42:41.000 244 33410.08 409.16 2290.22 29.39 2012-08-31 20:42:42.000 244 33410.16 409.19 2290.27 29.39 2012-08-31 20:42:43.000 244 33410.05 409.16 2290.21 29.39 2012-08-31 20:42:44.000 244 33410.19 409.21 2290.21 29.39 2012-08-31 20:42:45.000 244 33410.08 409.17 2290.19 29.39 2012-08-31 20:42:46.000 244 33410.11 409.19 2290.22 29.39 2012-08-31 20:42:47.000 244 33410.11 409.15 2290.23 29.39 2012-08-31 20:42:48.000 244 33409.99 409.15 2290.24 29.39 2012-08-31 20:42:49.000 244 33410.15 409.19 2290.31 29.39 2012-08-31 20:42:50.000 244 33410.12 409.20 2290.22 29.39 2012-08-31 20:42:51.000 244 33410.06 409.18 2290.15 29.39 2012-08-31 20:42:52.000 244 33410.10 409.15 2290.20 29.39 2012-08-31 20:42:53.000 244 33410.13 409.16 2290.20 29.39 2012-08-31 20:42:54.000 244 33410.07 409.18 2290.22 29.39 2012-08-31 20:42:55.000 244 33410.04 409.18 2290.15 29.39 2012-08-31 20:42:56.000 244 33410.21 409.18 2290.23 29.39 2012-08-31 20:42:57.000 244 33410.12 409.16 2290.25 29.39 2012-08-31 20:42:58.000 244 33410.20 409.20 2290.14 29.39 2012-08-31 20:42:59.000 244 33410.10 409.19 2290.27 29.39 2012-08-31 20:43:00.000 244 33410.06 409.19 2290.17 29.39 2012-08-31 20:43:01.000 244 33410.08 409.20 2290.18 29.39 2012-08-31 20:43:02.000 244 33410.06 409.19 2290.23 29.39 2012-08-31 20:43:03.000 244 33410.06 409.20 2290.25 29.39 2012-08-31 20:43:04.000 244 33410.14 409.15 2290.30 29.39 2012-08-31 20:43:05.000 244 33410.14 409.19 2290.17 29.39 2012-08-31 20:43:06.000 244 33410.17 409.22 2290.28 29.39 2012-08-31 20:43:06.000 244 33410.10 409.16 2290.20 29.39 2012-08-31 20:43:08.000 244 33410.10 409.20 2290.21 29.39 2012-08-31 20:43:09.000 244 33410.08 409.18 2290.23 29.39 2012-08-31 20:43:10.000 244 33410.14 409.19 2290.15 29.39 2012-08-31 20:43:11.000 244 33410.10 409.18 2290.24 29.39 2012-08-31 20:43:12.000 244 33410.12 409.20 2290.27 29.39 2012-08-31 20:43:13.000 244 33410.11 409.22 2290.32 29.39 2012-08-31 20:43:14.000 244 33410.07 409.19 2290.26 29.39 2012-08-31 20:43:15.000 244 33410.10 409.19 2290.28 29.39 2012-08-31 20:43:16.000 244 33410.12 409.19 2290.27 29.39 2012-08-31 20:43:17.000 244 33410.10 409.21 2290.28 29.39 2012-08-31 20:43:18.000 244 33410.06 409.12 2290.22 29.39 2012-08-31 20:43:19.000 244 33410.08 409.16 2290.24 29.39 2012-08-31 20:43:19.000 244 33410.11 409.20 2290.20 29.39 2012-08-31 20:43:21.000 244 33410.03 409.23 2290.18 29.39 2012-08-31 20:43:22.000 244 33410.14 409.22 2290.24 29.39 2012-08-31 20:43:23.000 244 33410.12 409.20 2290.28 29.39 2012-08-31 20:43:24.000 244 33410.19 409.20 2290.26 29.39 2012-08-31 20:43:25.000 244 33410.04 409.20 2290.23 29.39 2012-08-31 20:43:26.000 244 33410.16 409.19 2290.23 29.39 2012-08-31 20:43:27.000 244 33410.11 409.21 2290.21 29.39 2012-08-31 20:43:28.000 244 33410.05 409.19 2290.11 29.39 2012-08-31 20:43:29.000 244 33410.11 409.25 2290.27 29.39 2012-08-31 20:43:30.000 244 33410.22 409.20 2290.17 29.39 2012-08-31 20:43:31.000 244 33410.05 409.23 2290.26 29.39 2012-08-31 20:43:32.000 244 33410.13 409.23 2290.22 29.39 2012-08-31 20:43:33.000 244 33410.06 409.22 2290.19 29.39 2012-08-31 20:43:34.000 244 33410.15 409.26 2290.25 29.39 2012-08-31 20:43:35.000 244 33410.13 409.21 2290.28 29.39 2012-08-31 20:43:36.000 244 33410.10 409.20 2290.23 29.39 2012-08-31 20:43:37.000 244 33410.12 409.21 2290.21 29.39 2012-08-31 20:43:38.000 244 33410.17 409.25 2290.16 29.39 2012-08-31 20:43:39.000 244 33410.08 409.21 2290.15 29.39 2012-08-31 20:43:40.000 244 33410.10 409.28 2290.24 29.39 2012-08-31 20:43:41.000 244 33410.13 409.23 2290.19 29.39 2012-08-31 20:43:42.000 244 33410.08 409.22 2290.23 29.39 2012-08-31 20:43:43.000 244 33410.12 409.25 2290.18 29.39 2012-08-31 20:43:44.000 244 33410.06 409.24 2290.29 29.39 2012-08-31 20:43:45.000 244 33410.07 409.18 2290.26 29.39 2012-08-31 20:43:46.000 244 33410.13 409.25 2290.23 29.39 2012-08-31 20:43:47.000 244 33410.10 409.25 2290.25 29.39 2012-08-31 20:43:48.000 244 33410.10 409.18 2290.21 29.39 2012-08-31 20:43:49.000 244 33410.02 409.24 2290.20 29.39 2012-08-31 20:43:50.000 244 33410.18 409.21 2290.24 29.39 2012-08-31 20:43:51.000 244 33410.06 409.19 2290.21 29.39 2012-08-31 20:43:52.000 244 33410.07 409.21 2290.19 29.39 2012-08-31 20:43:53.000 244 33410.13 409.20 2290.19 29.39 2012-08-31 20:43:54.000 244 33410.11 409.23 2290.19 29.39 2012-08-31 20:43:55.000 244 33410.20 409.20 2290.17 29.39 2012-08-31 20:43:56.000 244 33410.10 409.22 2290.26 29.39 2012-08-31 20:43:57.000 244 33410.11 409.18 2290.21 29.39 2012-08-31 20:43:58.000 244 33410.02 409.20 2290.22 29.39 2012-08-31 20:43:59.000 244 33410.12 409.22 2290.20 29.39 2012-08-31 20:44:00.000 244 33410.18 409.22 2290.21 29.39 2012-08-31 20:44:00.000 244 33410.06 409.22 2290.15 29.39 2012-08-31 20:44:02.000 244 33410.01 409.22 2290.26 29.39 2012-08-31 20:44:03.000 244 33410.08 409.21 2290.21 29.39 2012-08-31 20:44:04.000 244 33410.06 409.18 2290.26 29.39 2012-08-31 20:44:05.000 244 33410.10 409.22 2290.21 29.39 2012-08-31 20:44:06.000 244 33410.07 409.23 2290.17 29.39 2012-08-31 20:44:07.000 244 33410.03 409.22 2290.27 29.39 2012-08-31 20:44:08.000 244 33410.05 409.23 2290.27 29.39 2012-08-31 20:44:09.000 244 33410.08 409.23 2290.20 29.39 2012-08-31 20:44:10.000 244 33410.06 409.21 2290.23 29.39 2012-08-31 20:44:11.000 244 33410.08 409.26 2290.27 29.39 2012-08-31 20:44:12.000 244 33410.06 409.23 2290.25 29.39 2012-08-31 20:44:13.000 244 33410.03 409.26 2290.18 29.39 2012-08-31 20:44:13.000 244 33410.13 409.26 2290.22 29.39 2012-08-31 20:44:15.000 244 33410.10 409.23 2290.30 29.39 2012-08-31 20:44:16.000 244 33410.03 409.20 2290.21 29.39 2012-08-31 20:44:17.000 244 33410.06 409.21 2290.23 29.39 2012-08-31 20:44:18.000 244 33410.03 409.23 2290.21 29.39 2012-08-31 20:44:19.000 244 33410.14 409.22 2290.30 29.39 2012-08-31 20:44:20.000 244 33410.06 409.20 2290.20 29.39 2012-08-31 20:44:21.000 244 33410.14 409.21 2290.21 29.39 2012-08-31 20:44:22.000 244 33410.07 409.22 2290.21 29.39 2012-08-31 20:44:23.000 244 33410.07 409.20 2290.20 29.39 2012-08-31 20:44:24.000 244 33410.12 409.22 2290.26 29.39 2012-08-31 20:44:25.000 244 33410.11 409.22 2290.24 29.39 2012-08-31 20:44:26.000 244 33410.06 409.22 2290.22 29.39 2012-08-31 20:44:27.000 244 33410.11 409.20 2290.17 29.39 2012-08-31 20:44:28.000 244 33410.11 409.22 2290.17 29.39 2012-08-31 20:44:29.000 244 33410.18 409.22 2290.18 29.39 2012-08-31 20:44:30.000 244 33410.13 409.22 2290.21 29.39 2012-08-31 20:44:31.000 244 33410.10 409.25 2290.15 29.39 2012-08-31 20:44:32.000 244 33410.09 409.23 2290.21 29.39 2012-08-31 20:44:33.000 244 33410.08 409.19 2290.21 29.39 2012-08-31 20:44:34.000 244 33410.14 409.20 2290.24 29.39 2012-08-31 20:44:35.000 244 33410.12 409.23 2290.18 29.39 2012-08-31 20:44:36.000 244 33410.18 409.20 2290.20 29.39 2012-08-31 20:44:37.000 244 33410.12 409.23 2290.27 29.39 2012-08-31 20:44:38.000 244 33410.16 409.24 2290.18 29.39 2012-08-31 20:44:39.000 244 33410.13 409.27 2290.14 29.39 2012-08-31 20:44:40.000 244 33410.06 409.25 2290.17 29.39 2012-08-31 20:44:41.000 244 33410.18 409.24 2290.27 29.39 2012-08-31 20:44:42.000 244 33410.07 409.21 2290.17 29.39 2012-08-31 20:44:43.000 244 33410.14 409.23 2290.15 29.39 2012-08-31 20:44:44.000 244 33410.14 409.23 2290.14 29.39 2012-08-31 20:44:45.000 244 33410.05 409.26 2290.27 29.39 2012-08-31 20:44:46.000 244 33410.07 409.23 2290.26 29.39 2012-08-31 20:44:47.000 244 33410.08 409.21 2290.28 29.39 2012-08-31 20:44:48.000 244 33410.14 409.22 2290.21 29.39 2012-08-31 20:44:49.000 244 33410.14 409.21 2290.24 29.39 2012-08-31 20:44:50.000 244 33410.08 409.18 2290.28 29.39 2012-08-31 20:44:51.000 244 33410.18 409.24 2290.24 29.39 2012-08-31 20:44:52.000 244 33410.13 409.23 2290.27 29.39 2012-08-31 20:44:53.000 244 33410.18 409.18 2290.24 29.39 2012-08-31 20:44:54.000 244 33410.11 409.20 2290.21 29.39 2012-08-31 20:44:54.000 244 33410.11 409.19 2290.21 29.39 2012-08-31 20:44:56.000 244 33410.12 409.24 2290.27 29.39 2012-08-31 20:44:57.000 244 33410.08 409.22 2290.21 29.39 2012-08-31 20:44:58.000 244 33410.09 409.22 2290.16 29.39 2012-08-31 20:44:59.000 244 33410.12 409.24 2290.23 29.39 2012-08-31 20:45:00.000 244 33410.22 409.22 2290.18 29.39 2012-08-31 20:45:01.000 244 33410.16 409.23 2290.25 29.39 2012-08-31 20:45:02.000 244 33410.10 409.25 2290.20 29.39 2012-08-31 20:45:03.000 244 33410.13 409.25 2290.11 29.39 2012-08-31 20:45:04.000 244 33410.07 409.25 2290.22 29.39 2012-08-31 20:45:05.000 244 33410.16 409.27 2290.20 29.39 2012-08-31 20:45:06.000 244 33410.12 409.25 2290.20 29.39 2012-08-31 20:45:07.000 244 33410.16 409.26 2290.22 29.39 2012-08-31 20:45:07.000 244 33410.08 409.23 2290.25 29.39 2012-08-31 20:45:09.000 244 33410.07 409.25 2290.15 29.39 2012-08-31 20:45:10.000 244 33410.04 409.25 2290.17 29.39 2012-08-31 20:45:11.000 244 33410.11 409.26 2290.27 29.39 2012-08-31 20:45:12.000 244 33410.01 409.26 2290.20 29.39 2012-08-31 20:45:13.000 244 33410.04 409.23 2290.26 29.39 2012-08-31 20:45:14.000 244 33410.07 409.24 2290.19 29.39 2012-08-31 20:45:15.000 244 33410.04 409.26 2290.22 29.39 2012-08-31 20:45:16.000 244 33410.08 409.25 2290.17 29.39 2012-08-31 20:45:17.000 244 33410.10 409.25 2290.21 29.39 2012-08-31 20:45:18.000 244 33410.10 409.25 2290.17 29.39 2012-08-31 20:45:19.000 244 33410.11 409.25 2290.18 29.39 2012-08-31 20:45:20.000 244 33410.06 409.25 2290.24 29.39 2012-08-31 20:45:21.000 244 33409.94 409.23 2290.23 29.39 2012-08-31 20:45:22.000 244 33410.05 409.20 2290.20 29.39 2012-08-31 20:45:23.000 244 33410.00 409.26 2290.22 29.39 2012-08-31 20:45:24.000 244 33410.06 409.26 2290.26 29.39 2012-08-31 20:45:25.000 244 33410.05 409.19 2290.26 29.39 2012-08-31 20:45:26.000 244 33409.93 409.21 2290.17 29.39 2012-08-31 20:45:27.000 244 33410.18 409.26 2290.23 29.39 2012-08-31 20:45:28.000 244 33410.07 409.24 2290.24 29.39 2012-08-31 20:45:29.000 244 33410.11 409.26 2290.29 29.39 2012-08-31 20:45:30.000 244 33410.10 409.27 2290.29 29.39 2012-08-31 20:45:31.000 244 33410.08 409.23 2290.24 29.39 2012-08-31 20:45:32.000 244 33410.00 409.31 2290.20 29.39 2012-08-31 20:45:33.000 244 33410.11 409.25 2290.19 29.39 2012-08-31 20:45:34.000 244 33410.12 409.22 2290.18 29.39 2012-08-31 20:45:35.000 244 33410.10 409.25 2290.17 29.39 2012-08-31 20:45:36.000 244 33410.08 409.29 2290.32 29.39 2012-08-31 20:45:37.000 244 33410.15 409.26 2290.30 29.39 2012-08-31 20:45:38.000 244 33410.14 409.27 2290.26 29.39 2012-08-31 20:45:39.000 244 33410.06 409.24 2290.23 29.39 2012-08-31 20:45:40.000 244 33410.06 409.25 2290.20 29.39 2012-08-31 20:45:41.000 244 33410.09 409.27 2290.19 29.39 2012-08-31 20:45:42.000 244 33410.05 409.25 2290.19 29.39 2012-08-31 20:45:43.000 244 33409.98 409.26 2290.20 29.39 2012-08-31 20:45:44.000 244 33410.11 409.27 2290.17 29.39 2012-08-31 20:45:45.000 244 33410.15 409.26 2290.15 29.39 2012-08-31 20:45:46.000 244 33410.09 409.22 2290.18 29.39 2012-08-31 20:45:47.000 244 33410.07 409.26 2290.21 29.39 2012-08-31 20:45:48.000 244 33410.04 409.29 2290.15 29.39 2012-08-31 20:45:48.000 244 33410.06 409.27 2290.18 29.39 2012-08-31 20:45:50.000 244 33410.04 409.30 2290.22 29.39 2012-08-31 20:45:51.000 244 33410.08 409.27 2290.19 29.39 2012-08-31 20:45:52.000 244 33410.01 409.25 2290.16 29.39 2012-08-31 20:45:53.000 244 33410.03 409.24 2290.12 29.39 2012-08-31 20:45:54.000 244 33410.08 409.25 2290.26 29.39 2012-08-31 20:45:55.000 244 33410.11 409.29 2290.22 29.39 2012-08-31 20:45:56.000 244 33410.00 409.26 2290.23 29.39 2012-08-31 20:45:57.000 244 33410.11 409.29 2290.21 29.39 2012-08-31 20:45:58.000 244 33410.01 409.27 2290.21 29.39 2012-08-31 20:45:59.000 244 33410.04 409.29 2290.21 29.39 2012-08-31 20:46:00.000 244 33410.06 409.28 2290.24 29.39 2012-08-31 20:46:01.000 244 33410.16 409.23 2290.14 29.39 2012-08-31 20:46:01.000 244 33410.02 409.30 2290.27 29.39 2012-08-31 20:46:03.000 244 33410.12 409.30 2290.21 29.39 2012-08-31 20:46:04.000 244 33410.04 409.31 2290.19 29.39 2012-08-31 20:46:05.000 244 33410.12 409.30 2290.16 29.39 2012-08-31 20:46:06.000 244 33410.09 409.31 2290.19 29.39 2012-08-31 20:46:07.000 244 33410.04 409.25 2290.20 29.39 2012-08-31 20:46:08.000 244 33409.97 409.29 2290.28 29.39 2012-08-31 20:46:09.000 244 33410.12 409.28 2290.15 29.39 2012-08-31 20:46:10.000 244 33410.08 409.24 2290.19 29.39 2012-08-31 20:46:11.000 244 33410.13 409.29 2290.30 29.39 2012-08-31 20:46:12.000 244 33410.11 409.29 2290.22 29.39 2012-08-31 20:46:13.000 244 33410.14 409.27 2290.27 29.39 2012-08-31 20:46:14.000 244 33410.00 409.29 2290.27 29.39 2012-08-31 20:46:15.000 244 33410.04 409.25 2290.27 29.39 2012-08-31 20:46:16.000 244 33410.04 409.27 2290.25 29.39 2012-08-31 20:46:17.000 244 33410.00 409.30 2290.19 29.39 2012-08-31 20:46:18.000 244 33410.13 409.29 2290.24 29.39 2012-08-31 20:46:19.000 244 33410.02 409.32 2290.24 29.39 2012-08-31 20:46:20.000 244 33410.07 409.27 2290.29 29.39 2012-08-31 20:46:21.000 244 33410.11 409.31 2290.22 29.39 2012-08-31 20:46:22.000 244 33410.02 409.31 2290.28 29.39 2012-08-31 20:46:23.000 244 33410.11 409.29 2290.28 29.39 2012-08-31 20:46:24.000 244 33409.97 409.29 2290.16 29.39 2012-08-31 20:46:25.000 244 33409.95 409.30 2290.12 29.39 2012-08-31 20:46:26.000 244 33410.06 409.26 2290.21 29.39 2012-08-31 20:46:27.000 244 33410.06 409.27 2290.17 29.39 2012-08-31 20:46:28.000 244 33410.04 409.32 2290.14 29.39 2012-08-31 20:46:29.000 244 33410.04 409.31 2290.17 29.39 2012-08-31 20:46:30.000 244 33410.00 409.32 2290.13 29.39 2012-08-31 20:46:31.000 244 33410.01 409.35 2290.22 29.39 2012-08-31 20:46:32.000 244 33410.13 409.30 2290.24 29.39 2012-08-31 20:46:33.000 244 33409.99 409.31 2290.24 29.39 2012-08-31 20:46:34.000 244 33410.01 409.29 2290.18 29.39 2012-08-31 20:46:35.000 244 33410.00 409.26 2290.22 29.39 2012-08-31 20:46:36.000 244 33410.03 409.28 2290.22 29.39 2012-08-31 20:46:37.000 244 33410.00 409.35 2290.19 29.39 2012-08-31 20:46:38.000 244 33410.11 409.30 2290.31 29.39 2012-08-31 20:46:39.000 244 33410.07 409.26 2290.22 29.39 2012-08-31 20:46:40.000 244 33410.01 409.32 2290.21 29.39 2012-08-31 20:46:41.000 244 33410.02 409.28 2290.30 29.39 2012-08-31 20:46:42.000 244 33409.97 409.32 2290.28 29.39 2012-08-31 20:46:42.000 244 33410.00 409.31 2290.20 29.39 2012-08-31 20:46:44.000 244 33410.01 409.28 2290.30 29.39 2012-08-31 20:46:45.000 244 33410.05 409.31 2290.30 29.39 2012-08-31 20:46:46.000 244 33409.99 409.30 2290.22 29.39 2012-08-31 20:46:47.000 244 33410.04 409.31 2290.21 29.39 2012-08-31 20:46:48.000 244 33410.11 409.33 2290.24 29.39 2012-08-31 20:46:49.000 244 33410.08 409.34 2290.26 29.39 2012-08-31 20:46:50.000 244 33409.95 409.34 2290.24 29.39 2012-08-31 20:46:51.000 244 33410.03 409.31 2290.27 29.39 2012-08-31 20:46:52.000 244 33410.00 409.30 2290.21 29.39 2012-08-31 20:46:53.000 244 33410.04 409.31 2290.26 29.39 2012-08-31 20:46:54.000 244 33410.06 409.32 2290.24 29.39 2012-08-31 20:46:55.000 244 33410.08 409.33 2290.34 29.39 2012-08-31 20:46:55.000 244 33410.10 409.35 2290.27 29.39 2012-08-31 20:46:57.000 244 33410.08 409.31 2290.28 29.39 2012-08-31 20:46:58.000 244 33410.11 409.28 2290.28 29.39 2012-08-31 20:46:59.000 244 33410.01 409.32 2290.22 29.39 2012-08-31 20:47:00.000 244 33410.01 409.32 2290.20 29.39 2012-08-31 20:47:01.000 244 33410.04 409.32 2290.31 29.39 2012-08-31 20:47:02.000 244 33410.04 409.32 2290.28 29.39 2012-08-31 20:47:03.000 244 33410.14 409.34 2290.22 29.39 2012-08-31 20:47:04.000 244 33410.00 409.33 2290.18 29.39 2012-08-31 20:47:05.000 244 33410.09 409.31 2290.21 29.39 2012-08-31 20:47:06.000 244 33409.99 409.33 2290.28 29.39 2012-08-31 20:47:07.000 244 33410.04 409.35 2290.30 29.39 2012-08-31 20:47:08.000 244 33410.07 409.32 2290.15 29.39 2012-08-31 20:47:09.000 244 33410.02 409.30 2290.28 29.39 2012-08-31 20:47:10.000 244 33410.00 409.33 2290.21 29.39 2012-08-31 20:47:11.000 244 33410.07 409.29 2290.19 29.39 2012-08-31 20:47:12.000 244 33410.03 409.32 2290.19 29.39 2012-08-31 20:47:13.000 244 33409.99 409.34 2290.19 29.39 2012-08-31 20:47:14.000 244 33409.96 409.35 2290.28 29.39 2012-08-31 20:47:15.000 244 33410.04 409.34 2290.18 29.39 2012-08-31 20:47:16.000 244 33409.92 409.27 2290.21 29.39 2012-08-31 20:47:17.000 244 33409.95 409.28 2290.20 29.39 2012-08-31 20:47:18.000 244 33410.02 409.30 2290.20 29.39 2012-08-31 20:47:19.000 244 33410.06 409.34 2290.22 29.39 2012-08-31 20:47:20.000 244 33410.02 409.33 2290.30 29.39 2012-08-31 20:47:21.000 244 33410.04 409.32 2290.22 29.39 2012-08-31 20:47:22.000 244 33409.98 409.30 2290.26 29.39 2012-08-31 20:47:23.000 244 33410.03 409.37 2290.26 29.39 2012-08-31 20:47:24.000 244 33410.05 409.29 2290.18 29.39 2012-08-31 20:47:25.000 244 33410.08 409.37 2290.18 29.39 2012-08-31 20:47:26.000 244 33409.94 409.29 2290.18 29.39 2012-08-31 20:47:27.000 244 33410.00 409.33 2290.22 29.39 2012-08-31 20:47:28.000 244 33410.04 409.32 2290.24 29.39 2012-08-31 20:47:29.000 244 33410.07 409.32 2290.25 29.39 2012-08-31 20:47:30.000 244 33410.04 409.29 2290.28 29.39 2012-08-31 20:47:31.000 244 33409.98 409.31 2290.29 29.39 2012-08-31 20:47:32.000 244 33410.04 409.32 2290.20 29.39 2012-08-31 20:47:33.000 244 33410.01 409.29 2290.29 29.39 2012-08-31 20:47:34.000 244 33410.02 409.27 2290.28 29.39 2012-08-31 20:47:35.000 244 33410.07 409.29 2290.22 29.39 2012-08-31 20:47:36.000 244 33410.01 409.35 2290.17 29.39 2012-08-31 20:47:36.000 244 33409.95 409.29 2290.18 29.39 2012-08-31 20:47:38.000 244 33410.16 409.33 2290.26 29.39 2012-08-31 20:47:39.000 244 33410.13 409.32 2290.22 29.39 2012-08-31 20:47:40.000 244 33410.05 409.31 2290.18 29.39 2012-08-31 20:47:41.000 244 33410.10 409.37 2290.20 29.39 2012-08-31 20:47:42.000 244 33410.06 409.34 2290.24 29.39 2012-08-31 20:47:43.000 244 33409.95 409.25 2290.20 29.39 2012-08-31 20:47:44.000 244 33410.08 409.34 2290.30 29.39 2012-08-31 20:47:45.000 244 33410.05 409.27 2290.23 29.39 2012-08-31 20:47:46.000 244 33410.01 409.27 2290.22 29.39 2012-08-31 20:47:47.000 244 33410.02 409.34 2290.22 29.39 2012-08-31 20:47:48.000 244 33410.03 409.35 2290.25 29.39 2012-08-31 20:47:49.000 244 33409.97 409.28 2290.20 29.39 2012-08-31 20:47:49.000 244 33409.97 409.35 2290.30 29.39 2012-08-31 20:47:51.000 244 33410.06 409.34 2290.29 29.39 2012-08-31 20:47:52.000 244 33410.01 409.34 2290.35 29.39 2012-08-31 20:47:53.000 244 33409.95 409.34 2290.28 29.39 2012-08-31 20:47:54.000 244 33410.01 409.35 2290.25 29.38 2012-08-31 20:47:55.000 244 33409.98 409.32 2290.28 29.39 2012-08-31 20:47:56.000 244 33409.95 409.33 2290.31 29.38 2012-08-31 20:47:57.000 244 33410.12 409.34 2290.29 29.38 2012-08-31 20:47:58.000 244 33410.11 409.31 2290.27 29.39 2012-08-31 20:47:59.000 244 33409.95 409.35 2290.28 29.39 2012-08-31 20:48:00.000 244 33409.98 409.34 2290.26 29.39 2012-08-31 20:48:01.000 244 33410.07 409.34 2290.24 29.39 2012-08-31 20:48:02.000 244 33410.05 409.35 2290.30 29.38 2012-08-31 20:48:03.000 244 33410.04 409.32 2290.34 29.38 2012-08-31 20:48:04.000 244 33410.03 409.34 2290.26 29.39 2012-08-31 20:48:05.000 244 33410.09 409.35 2290.27 29.39 2012-08-31 20:48:06.000 244 33410.03 409.37 2290.25 29.39 2012-08-31 20:48:07.000 244 33410.03 409.33 2290.30 29.39 2012-08-31 20:48:08.000 244 33410.03 409.36 2290.30 29.39 2012-08-31 20:48:09.000 244 33409.92 409.37 2290.21 29.39 2012-08-31 20:48:10.000 244 33409.99 409.37 2290.23 29.39 2012-08-31 20:48:11.000 244 33409.96 409.38 2290.24 29.39 2012-08-31 20:48:12.000 244 33409.94 409.39 2290.21 29.39 2012-08-31 20:48:13.000 244 33409.91 409.39 2290.25 29.39 2012-08-31 20:48:14.000 244 33410.08 409.37 2290.28 29.39 2012-08-31 20:48:15.000 244 33409.98 409.32 2290.24 29.39 2012-08-31 20:48:16.000 244 33410.02 409.34 2290.27 29.39 2012-08-31 20:48:17.000 244 33409.98 409.35 2290.22 29.39 2012-08-31 20:48:18.000 244 33409.92 409.38 2290.13 29.39 2012-08-31 20:48:19.000 244 33409.94 409.33 2290.24 29.39 2012-08-31 20:48:20.000 244 33409.98 409.36 2290.25 29.39 2012-08-31 20:48:21.000 244 33410.00 409.35 2290.26 29.39 2012-08-31 20:48:22.000 244 33409.94 409.33 2290.20 29.39 2012-08-31 20:48:23.000 244 33410.03 409.41 2290.26 29.39 2012-08-31 20:48:24.000 244 33409.98 409.38 2290.22 29.39 2012-08-31 20:48:25.000 244 33409.98 409.37 2290.20 29.39 2012-08-31 20:48:26.000 244 33409.92 409.36 2290.32 29.39 2012-08-31 20:48:27.000 244 33409.86 409.36 2290.27 29.39 2012-08-31 20:48:28.000 244 33410.00 409.34 2290.26 29.39 2012-08-31 20:48:29.000 244 33410.00 409.35 2290.19 29.39 2012-08-31 20:48:30.000 244 33410.02 409.37 2290.24 29.39 2012-08-31 20:48:30.000 244 33410.01 409.36 2290.26 29.39 2012-08-31 20:48:32.000 244 33409.88 409.34 2290.30 29.39 2012-08-31 20:48:33.000 244 33410.03 409.38 2290.14 29.39 2012-08-31 20:48:34.000 244 33409.92 409.39 2290.12 29.39 2012-08-31 20:48:35.000 244 33409.95 409.37 2290.18 29.39 2012-08-31 20:48:36.000 244 33409.89 409.35 2290.18 29.38 2012-08-31 20:48:37.000 244 33409.94 409.37 2290.26 29.39 2012-08-31 20:48:38.000 244 33409.93 409.35 2290.28 29.38 2012-08-31 20:48:39.000 244 33409.92 409.33 2290.23 29.39 2012-08-31 20:48:40.000 244 33410.01 409.31 2290.22 29.39 2012-08-31 20:48:41.000 244 33409.94 409.38 2290.22 29.39 2012-08-31 20:48:42.000 244 33409.91 409.39 2290.27 29.39 2012-08-31 20:48:43.000 244 33409.98 409.38 2290.18 29.39 2012-08-31 20:48:43.000 244 33409.83 409.38 2290.32 29.39 2012-08-31 20:48:45.000 244 33409.97 409.38 2290.22 29.38 2012-08-31 20:48:46.000 244 33409.83 409.34 2290.22 29.38 2012-08-31 20:48:47.000 244 33409.92 409.37 2290.28 29.38 2012-08-31 20:48:48.000 244 33409.92 409.40 2290.26 29.39 2012-08-31 20:48:49.000 244 33410.03 409.33 2290.23 29.38 2012-08-31 20:48:50.000 244 33409.88 409.38 2290.29 29.38 2012-08-31 20:48:51.000 244 33409.92 409.41 2290.27 29.39 2012-08-31 20:48:52.000 244 33409.92 409.40 2290.25 29.39 2012-08-31 20:48:53.000 244 33409.84 409.36 2290.24 29.38 2012-08-31 20:48:54.000 244 33409.88 409.39 2290.27 29.38 2012-08-31 20:48:55.000 244 33409.85 409.37 2290.22 29.39 2012-08-31 20:48:56.000 244 33409.91 409.37 2290.30 29.39 2012-08-31 20:48:57.000 244 33409.90 409.37 2290.26 29.39 2012-08-31 20:48:58.000 244 33409.95 409.39 2290.22 29.39 2012-08-31 20:48:59.000 244 33409.83 409.40 2290.24 29.39 2012-08-31 20:49:00.000 244 33409.89 409.42 2290.22 29.39 2012-08-31 20:49:01.000 244 33409.89 409.37 2290.23 29.39 2012-08-31 20:49:02.000 244 33409.94 409.41 2290.26 29.39 2012-08-31 20:49:03.000 244 33409.88 409.41 2290.23 29.39 2012-08-31 20:49:04.000 244 33409.87 409.39 2290.22 29.39 2012-08-31 20:49:05.000 244 33409.96 409.39 2290.24 29.39 2012-08-31 20:49:06.000 244 33409.94 409.39 2290.35 29.39 2012-08-31 20:49:07.000 244 33409.94 409.39 2290.26 29.39 2012-08-31 20:49:08.000 244 33409.98 409.38 2290.34 29.39 2012-08-31 20:49:09.000 244 33409.87 409.39 2290.26 29.39 2012-08-31 20:49:10.000 244 33409.91 409.40 2290.24 29.39 2012-08-31 20:49:11.000 244 33409.88 409.41 2290.28 29.39 2012-08-31 20:49:12.000 244 33409.89 409.41 2290.32 29.39 2012-08-31 20:49:13.000 244 33409.89 409.33 2290.28 29.39 2012-08-31 20:49:14.000 244 33409.93 409.38 2290.09 29.39 2012-08-31 20:49:15.000 244 33409.93 409.40 2290.22 29.39 2012-08-31 20:49:16.000 244 33409.95 409.38 2290.16 29.39 2012-08-31 20:49:17.000 244 33409.85 409.38 2290.18 29.39 2012-08-31 20:49:18.000 244 33409.89 409.36 2290.23 29.39 2012-08-31 20:49:19.000 244 33409.87 409.39 2290.27 29.39 2012-08-31 20:49:20.000 244 33409.84 409.40 2290.28 29.39 2012-08-31 20:49:21.000 244 33409.89 409.37 2290.30 29.39 2012-08-31 20:49:22.000 244 33409.82 409.36 2290.27 29.39 2012-08-31 20:49:23.000 244 33409.85 409.38 2290.23 29.39 2012-08-31 20:49:24.000 244 33409.85 409.43 2290.27 29.39 2012-08-31 20:49:24.000 244 33409.83 409.39 2290.22 29.39 2012-08-31 20:49:26.000 244 33409.89 409.43 2290.24 29.39 2012-08-31 20:49:27.000 244 33409.87 409.39 2290.18 29.39 2012-08-31 20:49:28.000 244 33409.84 409.37 2290.31 29.39 2012-08-31 20:49:29.000 244 33409.86 409.42 2290.26 29.39 2012-08-31 20:49:30.000 244 33409.91 409.40 2290.26 29.39 2012-08-31 20:49:31.000 244 33409.74 409.43 2290.27 29.39 2012-08-31 20:49:32.000 244 33409.96 409.45 2290.21 29.39 2012-08-31 20:49:33.000 244 33409.85 409.41 2290.22 29.39 2012-08-31 20:49:34.000 244 33409.89 409.40 2290.21 29.39 2012-08-31 20:49:35.000 244 33409.85 409.41 2290.21 29.39 2012-08-31 20:49:36.000 244 33409.86 409.41 2290.31 29.39 2012-08-31 20:49:37.000 244 33409.92 409.39 2290.30 29.39 2012-08-31 20:49:37.000 244 33409.95 409.39 2290.20 29.39 2012-08-31 20:49:39.000 244 33409.79 409.41 2290.30 29.39 2012-08-31 20:49:40.000 244 33409.92 409.42 2290.31 29.39 2012-08-31 20:49:41.000 244 33409.85 409.42 2290.37 29.39 2012-08-31 20:49:42.000 244 33409.83 409.45 2290.18 29.39 2012-08-31 20:49:43.000 244 33409.89 409.39 2290.28 29.39 2012-08-31 20:49:44.000 244 33409.94 409.42 2290.26 29.39 2012-08-31 20:49:45.000 244 33409.81 409.45 2290.32 29.39 2012-08-31 20:49:46.000 244 33409.82 409.43 2290.28 29.39 2012-08-31 20:49:47.000 244 33409.85 409.49 2290.34 29.39 2012-08-31 20:49:48.000 244 33409.89 409.40 2290.38 29.39 2012-08-31 20:49:49.000 244 33409.86 409.46 2290.30 29.39 2012-08-31 20:49:50.000 244 33409.88 409.41 2290.30 29.39 2012-08-31 20:49:51.000 244 33409.88 409.46 2290.28 29.39 2012-08-31 20:49:52.000 244 33409.76 409.45 2290.32 29.39 2012-08-31 20:49:53.000 244 33409.80 409.44 2290.34 29.39 2012-08-31 20:49:54.000 244 33409.83 409.41 2290.18 29.39 2012-08-31 20:49:55.000 244 33409.78 409.42 2290.26 29.39 2012-08-31 20:49:56.000 244 33409.92 409.43 2290.24 29.39 2012-08-31 20:49:57.000 244 33409.90 409.42 2290.31 29.39 2012-08-31 20:49:58.000 244 33409.86 409.39 2290.24 29.39 2012-08-31 20:49:59.000 244 33409.86 409.45 2290.26 29.39 2012-08-31 20:50:00.000 244 33409.96 409.43 2290.31 29.39 2012-08-31 20:50:01.000 244 33409.84 409.43 2290.37 29.39 2012-08-31 20:50:02.000 244 33409.88 409.46 2290.30 29.39 2012-08-31 20:50:03.000 244 33409.89 409.48 2290.24 29.39 2012-08-31 20:50:04.000 244 33409.86 409.46 2290.26 29.39 2012-08-31 20:50:05.000 244 33409.85 409.41 2290.29 29.39 2012-08-31 20:50:06.000 244 33409.78 409.43 2290.27 29.39 2012-08-31 20:50:07.000 244 33409.82 409.42 2290.28 29.39 2012-08-31 20:50:08.000 244 33409.82 409.39 2290.26 29.39 2012-08-31 20:50:09.000 244 33409.79 409.42 2290.28 29.39 2012-08-31 20:50:10.000 244 33409.78 409.41 2290.18 29.39 2012-08-31 20:50:11.000 244 33409.87 409.43 2290.30 29.39 2012-08-31 20:50:12.000 244 33409.83 409.44 2290.23 29.39 2012-08-31 20:50:13.000 244 33409.96 409.44 2290.25 29.39 2012-08-31 20:50:14.000 244 33409.87 409.40 2290.26 29.39 2012-08-31 20:50:15.000 244 33409.89 409.38 2290.26 29.39 2012-08-31 20:50:16.000 244 33409.89 409.39 2290.33 29.39 2012-08-31 20:50:17.000 244 33409.97 409.45 2290.25 29.39 2012-08-31 20:50:18.000 244 33409.89 409.41 2290.31 29.39 2012-08-31 20:50:18.000 244 33409.91 409.39 2290.25 29.39 2012-08-31 20:50:20.000 244 33409.87 409.44 2290.29 29.39 2012-08-31 20:50:21.000 244 33409.82 409.44 2290.35 29.39 2012-08-31 20:50:22.000 244 33409.84 409.43 2290.30 29.39 2012-08-31 20:50:23.000 244 33409.83 409.43 2290.25 29.39 2012-08-31 20:50:24.000 244 33409.88 409.41 2290.27 29.39 2012-08-31 20:50:25.000 244 33409.71 409.36 2290.27 29.39 2012-08-31 20:50:26.000 244 33409.86 409.38 2290.29 29.39 2012-08-31 20:50:27.000 244 33409.85 409.47 2290.28 29.39 2012-08-31 20:50:28.000 244 33409.84 409.43 2290.28 29.39 2012-08-31 20:50:29.000 244 33409.86 409.42 2290.30 29.39 2012-08-31 20:50:30.000 244 33409.85 409.44 2290.32 29.39 2012-08-31 20:50:31.000 244 33409.84 409.43 2290.25 29.39 2012-08-31 20:50:31.000 244 33409.89 409.41 2290.21 29.39 2012-08-31 20:50:33.000 244 33409.90 409.41 2290.27 29.39 2012-08-31 20:50:34.000 244 33409.88 409.43 2290.30 29.39 2012-08-31 20:50:35.000 244 33409.88 409.43 2290.26 29.39 2012-08-31 20:50:36.000 244 33409.84 409.46 2290.22 29.39 2012-08-31 20:50:37.000 244 33409.85 409.38 2290.30 29.39 2012-08-31 20:50:38.000 244 33409.76 409.42 2290.21 29.39 2012-08-31 20:50:39.000 244 33409.86 409.43 2290.25 29.39 2012-08-31 20:50:40.000 244 33409.86 409.42 2290.27 29.39 2012-08-31 20:50:41.000 244 33409.85 409.47 2290.30 29.39 2012-08-31 20:50:42.000 244 33409.85 409.38 2290.26 29.39 2012-08-31 20:50:43.000 244 33409.83 409.43 2290.28 29.39 2012-08-31 20:50:44.000 244 33409.84 409.41 2290.24 29.39 2012-08-31 20:50:45.000 244 33409.93 409.39 2290.28 29.39 2012-08-31 20:50:46.000 244 33409.79 409.39 2290.23 29.39 2012-08-31 20:50:47.000 244 33409.77 409.46 2290.27 29.39 2012-08-31 20:50:48.000 244 33409.90 409.42 2290.21 29.39 2012-08-31 20:50:49.000 244 33409.78 409.40 2290.24 29.39 2012-08-31 20:50:50.000 244 33409.89 409.41 2290.36 29.39 2012-08-31 20:50:51.000 244 33409.77 409.39 2290.21 29.39 2012-08-31 20:50:52.000 244 33409.82 409.39 2290.28 29.39 2012-08-31 20:50:53.000 244 33409.90 409.44 2290.29 29.39 2012-08-31 20:50:54.000 244 33409.75 409.43 2290.28 29.39 2012-08-31 20:50:55.000 244 33409.80 409.43 2290.38 29.39 2012-08-31 20:50:56.000 244 33409.83 409.41 2290.26 29.39 2012-08-31 20:50:57.000 244 33409.70 409.39 2290.16 29.39 2012-08-31 20:50:58.000 244 33409.87 409.39 2290.18 29.39 2012-08-31 20:50:59.000 244 33409.80 409.44 2290.26 29.39 2012-08-31 20:51:00.000 244 33409.81 409.43 2290.26 29.39 2012-08-31 20:51:01.000 244 33409.69 409.38 2290.24 29.39 2012-08-31 20:51:02.000 244 33409.77 409.41 2290.26 29.39 2012-08-31 20:51:03.000 244 33409.85 409.45 2290.14 29.39 2012-08-31 20:51:04.000 244 33409.86 409.46 2290.25 29.39 2012-08-31 20:51:05.000 244 33409.86 409.43 2290.21 29.39 2012-08-31 20:51:06.000 244 33409.76 409.44 2290.17 29.39 2012-08-31 20:51:07.000 244 33409.72 409.39 2290.25 29.39 2012-08-31 20:51:08.000 244 33409.78 409.42 2290.25 29.39 2012-08-31 20:51:09.000 244 33409.79 409.44 2290.32 29.39 2012-08-31 20:51:10.000 244 33409.77 409.45 2290.26 29.39 2012-08-31 20:51:11.000 244 33409.76 409.42 2290.20 29.39 2012-08-31 20:51:12.000 244 33409.86 409.42 2290.23 29.39 2012-08-31 20:51:12.000 244 33409.82 409.42 2290.26 29.39 2012-08-31 20:51:14.000 244 33409.83 409.41 2290.20 29.39 2012-08-31 20:51:15.000 244 33409.75 409.38 2290.24 29.39 2012-08-31 20:51:16.000 244 33409.79 409.39 2290.28 29.39 2012-08-31 20:51:17.000 244 33409.73 409.47 2290.26 29.39 2012-08-31 20:51:18.000 244 33409.81 409.39 2290.21 29.39 2012-08-31 20:51:19.000 244 33409.75 409.37 2290.25 29.39 2012-08-31 20:51:20.000 244 33409.83 409.40 2290.26 29.39 2012-08-31 20:51:21.000 244 33409.72 409.40 2290.23 29.39 2012-08-31 20:51:22.000 244 33409.83 409.43 2290.25 29.39 2012-08-31 20:51:23.000 244 33409.85 409.39 2290.20 29.39 2012-08-31 20:51:24.000 244 33409.81 409.43 2290.28 29.39 2012-08-31 20:51:25.000 244 33409.88 409.39 2290.28 29.39 2012-08-31 20:51:25.000 244 33409.80 409.40 2290.22 29.39 2012-08-31 20:51:27.000 244 33409.86 409.40 2290.26 29.39 2012-08-31 20:51:28.000 244 33409.82 409.42 2290.26 29.39 2012-08-31 20:51:29.000 244 33409.82 409.39 2290.29 29.39 2012-08-31 20:51:30.000 244 33409.72 409.45 2290.25 29.39 2012-08-31 20:51:31.000 244 33409.79 409.47 2290.18 29.39 2012-08-31 20:51:32.000 244 33409.89 409.40 2290.27 29.39 2012-08-31 20:51:33.000 244 33409.76 409.43 2290.29 29.39 2012-08-31 20:51:34.000 244 33409.71 409.40 2290.19 29.39 2012-08-31 20:51:35.000 244 33409.76 409.38 2290.32 29.39 2012-08-31 20:51:36.000 244 33409.73 409.42 2290.27 29.39 2012-08-31 20:51:37.000 244 33409.76 409.38 2290.30 29.39 2012-08-31 20:51:38.000 244 33409.73 409.45 2290.36 29.39 2012-08-31 20:51:39.000 244 33409.73 409.40 2290.34 29.39 2012-08-31 20:51:40.000 244 33409.76 409.41 2290.32 29.39 2012-08-31 20:51:41.000 244 33409.78 409.39 2290.29 29.39 2012-08-31 20:51:42.000 244 33409.81 409.38 2290.25 29.39 2012-08-31 20:51:43.000 244 33409.72 409.40 2290.30 29.39 2012-08-31 20:51:44.000 244 33409.74 409.42 2290.31 29.39 2012-08-31 20:51:45.000 244 33409.86 409.40 2290.30 29.39 2012-08-31 20:51:46.000 244 33409.71 409.38 2290.27 29.39 2012-08-31 20:51:47.000 244 33409.74 409.41 2290.22 29.39 2012-08-31 20:51:48.000 244 33409.75 409.37 2290.24 29.39 2012-08-31 20:51:49.000 244 33409.81 409.39 2290.28 29.39 2012-08-31 20:51:50.000 244 33409.78 409.45 2290.33 29.39 2012-08-31 20:51:51.000 244 33409.75 409.45 2290.28 29.39 2012-08-31 20:51:52.000 244 33409.70 409.39 2290.23 29.39 2012-08-31 20:51:53.000 244 33409.71 409.43 2290.33 29.39 2012-08-31 20:51:54.000 244 33409.80 409.43 2290.26 29.39 2012-08-31 20:51:55.000 244 33409.73 409.42 2290.21 29.39 2012-08-31 20:51:56.000 244 33409.67 409.42 2290.22 29.39 2012-08-31 20:51:57.000 244 33409.85 409.41 2290.24 29.39 2012-08-31 20:51:58.000 244 33409.68 409.37 2290.22 29.39 2012-08-31 20:51:59.000 244 33409.74 409.40 2290.36 29.39 2012-08-31 20:52:00.000 244 33409.82 409.43 2290.30 29.39 2012-08-31 20:52:01.000 244 33409.77 409.39 2290.16 29.39 2012-08-31 20:52:02.000 244 33409.76 409.39 2290.29 29.39 2012-08-31 20:52:03.000 244 33409.79 409.43 2290.24 29.39 2012-08-31 20:52:04.000 244 33409.71 409.43 2290.26 29.39 2012-08-31 20:52:05.000 244 33409.73 409.38 2290.26 29.39 2012-08-31 20:52:06.000 244 33409.78 409.42 2290.29 29.39 2012-08-31 20:52:06.000 244 33409.67 409.43 2290.25 29.39 2012-08-31 20:52:08.000 244 33409.74 409.47 2290.18 29.39 2012-08-31 20:52:09.000 244 33409.72 409.43 2290.25 29.39 2012-08-31 20:52:10.000 244 33409.82 409.48 2290.18 29.39 2012-08-31 20:52:11.000 244 33409.67 409.41 2290.23 29.39 2012-08-31 20:52:12.000 244 33409.72 409.45 2290.26 29.39 2012-08-31 20:52:13.000 244 33409.63 409.44 2290.21 29.39 2012-08-31 20:52:14.000 244 33409.75 409.43 2290.22 29.39 2012-08-31 20:52:15.000 244 33409.76 409.45 2290.22 29.39 2012-08-31 20:52:16.000 244 33409.72 409.39 2290.24 29.39 2012-08-31 20:52:17.000 244 33409.70 409.43 2290.23 29.39 2012-08-31 20:52:18.000 244 33409.76 409.43 2290.32 29.39 2012-08-31 20:52:19.000 244 33409.66 409.43 2290.18 29.39 2012-08-31 20:52:19.000 244 33409.61 409.44 2290.26 29.39 2012-08-31 20:52:21.000 244 33409.77 409.43 2290.24 29.39 2012-08-31 20:52:22.000 244 33409.69 409.46 2290.19 29.39 2012-08-31 20:52:23.000 244 33409.69 409.44 2290.21 29.39 2012-08-31 20:52:24.000 244 33409.70 409.41 2290.22 29.39 2012-08-31 20:52:25.000 244 33409.75 409.46 2290.28 29.39 2012-08-31 20:52:26.000 244 33409.72 409.42 2290.22 29.39 2012-08-31 20:52:27.000 244 33409.80 409.49 2290.33 29.39 2012-08-31 20:52:28.000 244 33409.67 409.47 2290.30 29.39 2012-08-31 20:52:29.000 244 33409.73 409.42 2290.21 29.39 2012-08-31 20:52:30.000 244 33409.70 409.47 2290.22 29.39 2012-08-31 20:52:31.000 244 33409.67 409.38 2290.35 29.39 2012-08-31 20:52:32.000 244 33409.66 409.44 2290.32 29.39 2012-08-31 20:52:33.000 244 33409.76 409.41 2290.22 29.39 2012-08-31 20:52:34.000 244 33409.70 409.41 2290.27 29.39 2012-08-31 20:52:35.000 244 33409.69 409.45 2290.33 29.39 2012-08-31 20:52:36.000 244 33409.73 409.42 2290.33 29.39 2012-08-31 20:52:37.000 244 33409.67 409.40 2290.36 29.39 2012-08-31 20:52:38.000 244 33409.63 409.46 2290.35 29.39 2012-08-31 20:52:39.000 244 33409.76 409.45 2290.25 29.39 2012-08-31 20:52:40.000 244 33409.68 409.46 2290.20 29.39 2012-08-31 20:52:41.000 244 33409.68 409.40 2290.28 29.39 2012-08-31 20:52:42.000 244 33409.66 409.43 2290.27 29.39 2012-08-31 20:52:43.000 244 33409.64 409.38 2290.31 29.39 2012-08-31 20:52:44.000 244 33409.64 409.43 2290.24 29.39 2012-08-31 20:52:45.000 244 33409.63 409.43 2290.27 29.39 2012-08-31 20:52:46.000 244 33409.65 409.43 2290.26 29.39 2012-08-31 20:52:47.000 244 33409.71 409.43 2290.32 29.39 2012-08-31 20:52:48.000 244 33409.67 409.45 2290.32 29.39 2012-08-31 20:52:49.000 244 33409.72 409.39 2290.17 29.39 2012-08-31 20:52:50.000 244 33409.70 409.44 2290.19 29.39 2012-08-31 20:52:51.000 244 33409.64 409.43 2290.27 29.39 2012-08-31 20:52:52.000 244 33409.63 409.39 2290.23 29.39 2012-08-31 20:52:53.000 244 33409.61 409.41 2290.32 29.39 2012-08-31 20:52:54.000 244 33409.67 409.43 2290.24 29.39 2012-08-31 20:52:55.000 244 33409.70 409.43 2290.27 29.39 2012-08-31 20:52:56.000 244 33409.65 409.45 2290.29 29.39 2012-08-31 20:52:57.000 244 33409.61 409.47 2290.33 29.39 2012-08-31 20:52:58.000 244 33409.69 409.43 2290.29 29.39 2012-08-31 20:52:59.000 244 33409.64 409.45 2290.32 29.39 2012-08-31 20:53:00.000 244 33409.73 409.43 2290.28 29.39 2012-08-31 20:53:00.000 244 33409.69 409.45 2290.30 29.39 2012-08-31 20:53:02.000 244 33409.59 409.43 2290.27 29.39 2012-08-31 20:53:03.000 244 33409.70 409.44 2290.28 29.39 2012-08-31 20:53:04.000 244 33409.66 409.45 2290.32 29.39 2012-08-31 20:53:05.000 244 33409.66 409.48 2290.18 29.39 2012-08-31 20:53:06.000 244 33409.66 409.41 2290.29 29.39 2012-08-31 20:53:07.000 244 33409.62 409.41 2290.25 29.39 2012-08-31 20:53:08.000 244 33409.58 409.44 2290.32 29.39 2012-08-31 20:53:09.000 244 33409.68 409.43 2290.30 29.39 2012-08-31 20:53:10.000 244 33409.59 409.43 2290.30 29.39 2012-08-31 20:53:11.000 244 33409.62 409.43 2290.32 29.39 2012-08-31 20:53:12.000 244 33409.58 409.41 2290.30 29.39 2012-08-31 20:53:13.000 244 33409.56 409.45 2290.22 29.39 2012-08-31 20:53:13.000 244 33409.61 409.45 2290.22 29.39 2012-08-31 20:53:15.000 244 33409.66 409.44 2290.33 29.39 2012-08-31 20:53:16.000 244 33409.62 409.44 2290.24 29.39 2012-08-31 20:53:17.000 244 33409.67 409.48 2290.34 29.39 2012-08-31 20:53:18.000 244 33409.64 409.43 2290.24 29.39 2012-08-31 20:53:19.000 244 33409.66 409.44 2290.23 29.39 2012-08-31 20:53:20.000 244 33409.65 409.40 2290.28 29.39 2012-08-31 20:53:21.000 244 33409.72 409.39 2290.27 29.39 2012-08-31 20:53:22.000 244 33409.61 409.39 2290.23 29.39 2012-08-31 20:53:23.000 244 33409.63 409.44 2290.32 29.39 2012-08-31 20:53:24.000 244 33409.68 409.43 2290.23 29.39 2012-08-31 20:53:25.000 244 33409.70 409.42 2290.26 29.39 2012-08-31 20:53:26.000 244 33409.58 409.46 2290.28 29.39 2012-08-31 20:53:27.000 244 33409.58 409.46 2290.18 29.39 2012-08-31 20:53:28.000 244 33409.60 409.42 2290.22 29.39 2012-08-31 20:53:29.000 244 33409.67 409.41 2290.24 29.39 2012-08-31 20:53:30.000 244 33409.63 409.42 2290.32 29.39 2012-08-31 20:53:31.000 244 33409.66 409.43 2290.24 29.39 2012-08-31 20:53:32.000 244 33409.63 409.45 2290.26 29.39 2012-08-31 20:53:33.000 244 33409.68 409.41 2290.24 29.39 2012-08-31 20:53:34.000 244 33409.63 409.40 2290.20 29.39 2012-08-31 20:53:35.000 244 33409.59 409.46 2290.34 29.39 2012-08-31 20:53:36.000 244 33409.66 409.45 2290.22 29.39 2012-08-31 20:53:37.000 244 33409.61 409.41 2290.33 29.39 2012-08-31 20:53:38.000 244 33409.51 409.40 2290.28 29.39 2012-08-31 20:53:39.000 244 33409.63 409.47 2290.24 29.39 2012-08-31 20:53:40.000 244 33409.60 409.48 2290.30 29.39 2012-08-31 20:53:41.000 244 33409.66 409.44 2290.30 29.39 2012-08-31 20:53:42.000 244 33409.69 409.43 2290.30 29.39 2012-08-31 20:53:43.000 244 33409.68 409.40 2290.35 29.39 2012-08-31 20:53:44.000 244 33409.56 409.44 2290.24 29.39 2012-08-31 20:53:45.000 244 33409.65 409.46 2290.34 29.39 2012-08-31 20:53:46.000 244 33409.54 409.41 2290.27 29.39 2012-08-31 20:53:47.000 244 33409.51 409.43 2290.27 29.39 2012-08-31 20:53:48.000 244 33409.63 409.43 2290.26 29.39 2012-08-31 20:53:49.000 244 33409.58 409.46 2290.34 29.39 2012-08-31 20:53:50.000 244 33409.56 409.48 2290.29 29.39 2012-08-31 20:53:51.000 244 33409.68 409.46 2290.22 29.39 2012-08-31 20:53:52.000 244 33409.67 409.42 2290.25 29.39 2012-08-31 20:53:53.000 244 33409.69 409.45 2290.36 29.39 2012-08-31 20:53:54.000 244 33409.63 409.42 2290.29 29.39 2012-08-31 20:53:54.000 244 33409.63 409.42 2290.25 29.39 2012-08-31 20:53:56.000 244 33409.56 409.48 2290.21 29.39 2012-08-31 20:53:57.000 244 33409.57 409.41 2290.22 29.39 2012-08-31 20:53:58.000 244 33409.63 409.42 2290.26 29.39 2012-08-31 20:53:59.000 244 33409.60 409.45 2290.26 29.39 2012-08-31 20:54:00.000 244 33409.73 409.44 2290.37 29.39 2012-08-31 20:54:01.000 244 33409.66 409.43 2290.26 29.39 2012-08-31 20:54:02.000 244 33409.47 409.46 2290.32 29.39 2012-08-31 20:54:03.000 244 33409.61 409.45 2290.24 29.39 2012-08-31 20:54:04.000 244 33409.49 409.44 2290.29 29.39 2012-08-31 20:54:05.000 244 33409.56 409.46 2290.36 29.39 2012-08-31 20:54:06.000 244 33409.63 409.45 2290.28 29.39 2012-08-31 20:54:07.000 244 33409.51 409.40 2290.26 29.39 2012-08-31 20:54:07.000 244 33409.57 409.42 2290.21 29.39 2012-08-31 20:54:09.000 244 33409.61 409.45 2290.28 29.39 2012-08-31 20:54:10.000 244 33409.57 409.47 2290.29 29.39 2012-08-31 20:54:11.000 244 33409.58 409.50 2290.22 29.39 2012-08-31 20:54:12.000 244 33409.54 409.44 2290.36 29.39 2012-08-31 20:54:13.000 244 33409.58 409.46 2290.23 29.39 2012-08-31 20:54:14.000 244 33409.44 409.46 2290.30 29.39 2012-08-31 20:54:15.000 244 33409.70 409.43 2290.37 29.39 2012-08-31 20:54:16.000 244 33409.46 409.45 2290.34 29.39 2012-08-31 20:54:17.000 244 33409.54 409.43 2290.21 29.39 2012-08-31 20:54:18.000 244 33409.60 409.45 2290.33 29.39 2012-08-31 20:54:19.000 244 33409.51 409.48 2290.40 29.39 2012-08-31 20:54:20.000 244 33409.47 409.48 2290.26 29.39 2012-08-31 20:54:21.000 244 33409.62 409.47 2290.22 29.39 2012-08-31 20:54:22.000 244 33409.57 409.47 2290.26 29.39 2012-08-31 20:54:23.000 244 33409.57 409.47 2290.28 29.39 2012-08-31 20:54:24.000 244 33409.57 409.50 2290.26 29.39 2012-08-31 20:54:25.000 244 33409.51 409.44 2290.27 29.39 2012-08-31 20:54:26.000 244 33409.49 409.48 2290.28 29.39 2012-08-31 20:54:27.000 244 33409.56 409.48 2290.31 29.39 2012-08-31 20:54:28.000 244 33409.54 409.46 2290.20 29.39 2012-08-31 20:54:29.000 244 33409.56 409.47 2290.30 29.39 2012-08-31 20:54:30.000 244 33409.50 409.48 2290.32 29.39 2012-08-31 20:54:31.000 244 33409.51 409.44 2290.22 29.39 2012-08-31 20:54:32.000 244 33409.58 409.48 2290.29 29.39 2012-08-31 20:54:33.000 244 33409.41 409.47 2290.25 29.39 2012-08-31 20:54:34.000 244 33409.47 409.43 2290.27 29.39 2012-08-31 20:54:35.000 244 33409.56 409.45 2290.24 29.39 2012-08-31 20:54:36.000 244 33409.51 409.43 2290.30 29.39 2012-08-31 20:54:37.000 244 33409.54 409.48 2290.28 29.39 2012-08-31 20:54:38.000 244 33409.52 409.46 2290.35 29.39 2012-08-31 20:54:39.000 244 33409.46 409.48 2290.28 29.39 2012-08-31 20:54:40.000 244 33409.52 409.43 2290.31 29.39 2012-08-31 20:54:41.000 244 33409.58 409.47 2290.30 29.39 2012-08-31 20:54:42.000 244 33409.55 409.46 2290.29 29.39 2012-08-31 20:54:43.000 244 33409.45 409.51 2290.26 29.39 2012-08-31 20:54:44.000 244 33409.51 409.44 2290.30 29.39 2012-08-31 20:54:45.000 244 33409.54 409.45 2290.21 29.39 2012-08-31 20:54:46.000 244 33409.56 409.47 2290.26 29.39 2012-08-31 20:54:47.000 244 33409.51 409.47 2290.27 29.39 2012-08-31 20:54:48.000 244 33409.53 409.42 2290.27 29.39 2012-08-31 20:54:48.000 244 33409.43 409.46 2290.25 29.39 2012-08-31 20:54:50.000 244 33409.54 409.48 2290.22 29.39 2012-08-31 20:54:51.000 244 33409.56 409.45 2290.33 29.39 2012-08-31 20:54:52.000 244 33409.44 409.45 2290.26 29.39 2012-08-31 20:54:53.000 244 33409.45 409.47 2290.24 29.39 2012-08-31 20:54:54.000 244 33409.51 409.49 2290.26 29.39 2012-08-31 20:54:55.000 244 33409.51 409.43 2290.18 29.39 2012-08-31 20:54:56.000 244 33409.41 409.45 2290.27 29.39 2012-08-31 20:54:57.000 244 33409.48 409.43 2290.31 29.39 2012-08-31 20:54:58.000 244 33409.44 409.44 2290.30 29.39 2012-08-31 20:54:59.000 244 33409.46 409.43 2290.16 29.39 2012-08-31 20:55:00.000 244 33409.53 409.43 2290.28 29.39 2012-08-31 20:55:01.000 244 33409.53 409.41 2290.24 29.39 2012-08-31 20:55:01.000 244 33409.45 409.40 2290.18 29.39 2012-08-31 20:55:03.000 244 33409.51 409.47 2290.32 29.39 2012-08-31 20:55:04.000 244 33409.43 409.44 2290.33 29.39 2012-08-31 20:55:05.000 244 33409.43 409.46 2290.31 29.39 2012-08-31 20:55:06.000 244 33409.41 409.46 2290.20 29.39 2012-08-31 20:55:07.000 244 33409.43 409.43 2290.24 29.39 2012-08-31 20:55:08.000 244 33409.41 409.47 2290.28 29.39 2012-08-31 20:55:09.000 244 33409.45 409.43 2290.26 29.39 2012-08-31 20:55:10.000 244 33409.39 409.43 2290.32 29.39 2012-08-31 20:55:11.000 244 33409.45 409.45 2290.33 29.39 2012-08-31 20:55:12.000 244 33409.43 409.42 2290.30 29.39 2012-08-31 20:55:13.000 244 33409.36 409.41 2290.39 29.39 2012-08-31 20:55:14.000 244 33409.45 409.46 2290.19 29.39 2012-08-31 20:55:15.000 244 33409.42 409.45 2290.24 29.39 2012-08-31 20:55:16.000 244 33409.46 409.47 2290.27 29.39 2012-08-31 20:55:17.000 244 33409.42 409.45 2290.22 29.39 2012-08-31 20:55:18.000 244 33409.42 409.46 2290.32 29.39 2012-08-31 20:55:19.000 244 33409.39 409.43 2290.30 29.39 2012-08-31 20:55:20.000 244 33409.41 409.41 2290.21 29.39 2012-08-31 20:55:21.000 244 33409.46 409.46 2290.36 29.39 2012-08-31 20:55:22.000 244 33409.39 409.43 2290.37 29.39 2012-08-31 20:55:23.000 244 33409.36 409.48 2290.26 29.39 2012-08-31 20:55:24.000 244 33409.33 409.42 2290.26 29.39 2012-08-31 20:55:25.000 244 33409.38 409.45 2290.39 29.39 2012-08-31 20:55:26.000 244 33409.43 409.43 2290.32 29.39 2012-08-31 20:55:27.000 244 33409.41 409.46 2290.22 29.39 2012-08-31 20:55:28.000 244 33409.38 409.48 2290.18 29.39 2012-08-31 20:55:29.000 244 33409.38 409.42 2290.32 29.39 2012-08-31 20:55:30.000 244 33409.48 409.47 2290.30 29.39 2012-08-31 20:55:31.000 244 33409.43 409.44 2290.23 29.39 2012-08-31 20:55:32.000 244 33409.35 409.45 2290.26 29.39 2012-08-31 20:55:33.000 244 33409.41 409.47 2290.24 29.39 2012-08-31 20:55:34.000 244 33409.35 409.45 2290.26 29.39 2012-08-31 20:55:35.000 244 33409.39 409.45 2290.23 29.39 2012-08-31 20:55:36.000 244 33409.44 409.45 2290.30 29.39 2012-08-31 20:55:37.000 244 33409.36 409.49 2290.33 29.39 2012-08-31 20:55:38.000 244 33409.35 409.45 2290.22 29.39 2012-08-31 20:55:39.000 244 33409.41 409.41 2290.28 29.39 2012-08-31 20:55:40.000 244 33409.33 409.43 2290.26 29.39 2012-08-31 20:55:41.000 244 33409.34 409.43 2290.26 29.39 2012-08-31 20:55:42.000 244 33409.45 409.46 2290.28 29.39 2012-08-31 20:55:42.000 244 33409.34 409.43 2290.26 29.39 2012-08-31 20:55:44.000 244 33409.35 409.44 2290.22 29.39 2012-08-31 20:55:45.000 244 33409.28 409.43 2290.22 29.39 2012-08-31 20:55:46.000 244 33409.36 409.42 2290.26 29.39 2012-08-31 20:55:47.000 244 33409.38 409.45 2290.23 29.39 2012-08-31 20:55:48.000 244 33409.46 409.40 2290.24 29.39 2012-08-31 20:55:49.000 244 33409.23 409.42 2290.22 29.39 2012-08-31 20:55:50.000 244 33409.31 409.41 2290.26 29.39 2012-08-31 20:55:51.000 244 33409.35 409.38 2290.24 29.39 2012-08-31 20:55:52.000 244 33409.28 409.42 2290.25 29.39 2012-08-31 20:55:53.000 244 33409.38 409.44 2290.33 29.39 2012-08-31 20:55:54.000 244 33409.42 409.43 2290.24 29.39 2012-08-31 20:55:55.000 244 33409.32 409.41 2290.25 29.39 2012-08-31 20:55:55.000 244 33409.43 409.43 2290.18 29.39 2012-08-31 20:55:57.000 244 33409.35 409.47 2290.32 29.39 2012-08-31 20:55:58.000 244 33409.30 409.39 2290.27 29.39 2012-08-31 20:55:59.000 244 33409.34 409.38 2290.20 29.39 2012-08-31 20:56:00.000 244 33409.29 409.44 2290.27 29.39 2012-08-31 20:56:01.000 244 33409.36 409.43 2290.24 29.39 2012-08-31 20:56:02.000 244 33409.30 409.43 2290.24 29.39 2012-08-31 20:56:03.000 244 33409.30 409.43 2290.20 29.39 2012-08-31 20:56:04.000 244 33409.32 409.42 2290.22 29.39 2012-08-31 20:56:05.000 244 33409.29 409.45 2290.24 29.39 2012-08-31 20:56:06.000 244 33409.38 409.43 2290.24 29.39 2012-08-31 20:56:07.000 244 33409.30 409.39 2290.30 29.39 2012-08-31 20:56:08.000 244 33409.35 409.43 2290.28 29.39 2012-08-31 20:56:09.000 244 33409.30 409.42 2290.18 29.39 2012-08-31 20:56:10.000 244 33409.29 409.42 2290.21 29.39 2012-08-31 20:56:11.000 244 33409.28 409.46 2290.22 29.39 2012-08-31 20:56:12.000 244 33409.30 409.44 2290.28 29.39 2012-08-31 20:56:13.000 244 33409.22 409.45 2290.22 29.39 2012-08-31 20:56:14.000 244 33409.42 409.39 2290.23 29.39 2012-08-31 20:56:15.000 244 33409.25 409.45 2290.21 29.39 2012-08-31 20:56:16.000 244 33409.25 409.44 2290.15 29.39 2012-08-31 20:56:17.000 244 33409.35 409.46 2290.18 29.39 2012-08-31 20:56:18.000 244 33409.32 409.40 2290.30 29.39 2012-08-31 20:56:19.000 244 33409.32 409.39 2290.24 29.39 2012-08-31 20:56:20.000 244 33409.23 409.38 2290.27 29.39 2012-08-31 20:56:21.000 244 33409.34 409.43 2290.24 29.39 2012-08-31 20:56:22.000 244 33409.33 409.41 2290.21 29.39 2012-08-31 20:56:23.000 244 33409.30 409.40 2290.22 29.39 2012-08-31 20:56:24.000 244 33409.33 409.39 2290.27 29.39 2012-08-31 20:56:25.000 244 33409.33 409.38 2290.29 29.39 2012-08-31 20:56:26.000 244 33409.39 409.41 2290.24 29.39 2012-08-31 20:56:27.000 244 33409.20 409.41 2290.16 29.39 2012-08-31 20:56:28.000 244 33409.30 409.41 2290.29 29.39 2012-08-31 20:56:29.000 244 33409.43 409.38 2290.29 29.39 2012-08-31 20:56:30.000 244 33409.33 409.42 2290.29 29.39 2012-08-31 20:56:31.000 244 33409.29 409.39 2290.32 29.39 2012-08-31 20:56:32.000 244 33409.41 409.42 2290.25 29.39 2012-08-31 20:56:33.000 244 33409.29 409.38 2290.21 29.39 2012-08-31 20:56:34.000 244 33409.32 409.39 2290.17 29.39 2012-08-31 20:56:35.000 244 33409.31 409.39 2290.22 29.39 2012-08-31 20:56:36.000 244 33409.31 409.40 2290.24 29.39 2012-08-31 20:56:36.000 244 33409.30 409.43 2290.24 29.39 2012-08-31 20:56:38.000 244 33409.35 409.45 2290.22 29.39 2012-08-31 20:56:39.000 244 33409.36 409.44 2290.30 29.39 2012-08-31 20:56:40.000 244 33409.30 409.41 2290.28 29.39 2012-08-31 20:56:41.000 244 33409.36 409.37 2290.24 29.39 2012-08-31 20:56:42.000 244 33409.32 409.43 2290.21 29.39 2012-08-31 20:56:43.000 244 33409.36 409.40 2290.15 29.39 2012-08-31 20:56:44.000 244 33409.27 409.39 2290.16 29.39 2012-08-31 20:56:45.000 244 33409.35 409.36 2290.21 29.39 2012-08-31 20:56:46.000 244 33409.32 409.38 2290.24 29.39 2012-08-31 20:56:47.000 244 33409.32 409.40 2290.24 29.39 2012-08-31 20:56:48.000 244 33409.35 409.41 2290.25 29.39 2012-08-31 20:56:49.000 244 33409.35 409.39 2290.26 29.39 2012-08-31 20:56:49.000 244 33409.25 409.38 2290.26 29.39 2012-08-31 20:56:51.000 244 33409.30 409.41 2290.28 29.39 2012-08-31 20:56:52.000 244 33409.28 409.35 2290.26 29.39 2012-08-31 20:56:53.000 244 33409.30 409.39 2290.30 29.39 2012-08-31 20:56:54.000 244 33409.23 409.43 2290.20 29.39 2012-08-31 20:56:55.000 244 33409.30 409.40 2290.26 29.39 2012-08-31 20:56:56.000 244 33409.33 409.42 2290.24 29.39 2012-08-31 20:56:57.000 244 33409.32 409.41 2290.27 29.39 2012-08-31 20:56:58.000 244 33409.34 409.41 2290.27 29.39 2012-08-31 20:56:59.000 244 33409.26 409.38 2290.22 29.39 2012-08-31 20:57:00.000 244 33409.31 409.36 2290.28 29.39 2012-08-31 20:57:01.000 244 33409.26 409.40 2290.22 29.39 2012-08-31 20:57:02.000 244 33409.35 409.37 2290.32 29.39 2012-08-31 20:57:03.000 244 33409.27 409.38 2290.26 29.39 2012-08-31 20:57:04.000 244 33409.18 409.36 2290.23 29.39 2012-08-31 20:57:05.000 244 33409.33 409.36 2290.21 29.39 2012-08-31 20:57:06.000 244 33409.30 409.41 2290.30 29.39 2012-08-31 20:57:07.000 244 33409.28 409.38 2290.31 29.39 2012-08-31 20:57:08.000 244 33409.20 409.41 2290.33 29.39 2012-08-31 20:57:09.000 244 33409.32 409.39 2290.19 29.39 2012-08-31 20:57:10.000 244 33409.23 409.35 2290.26 29.39 2012-08-31 20:57:11.000 244 33409.20 409.37 2290.15 29.39 2012-08-31 20:57:12.000 244 33409.31 409.40 2290.27 29.39 2012-08-31 20:57:13.000 244 33409.25 409.37 2290.24 29.39 2012-08-31 20:57:14.000 244 33409.33 409.37 2290.21 29.39 2012-08-31 20:57:15.000 244 33409.21 409.34 2290.31 29.39 2012-08-31 20:57:16.000 244 33409.25 409.32 2290.24 29.39 2012-08-31 20:57:17.000 244 33409.28 409.37 2290.28 29.39 2012-08-31 20:57:18.000 244 33409.27 409.38 2290.21 29.39 2012-08-31 20:57:19.000 244 33409.35 409.35 2290.22 29.39 2012-08-31 20:57:20.000 244 33409.35 409.33 2290.26 29.39 2012-08-31 20:57:21.000 244 33409.28 409.37 2290.28 29.39 2012-08-31 20:57:22.000 244 33409.26 409.39 2290.18 29.39 2012-08-31 20:57:23.000 244 33409.32 409.34 2290.15 29.39 2012-08-31 20:57:24.000 244 33409.22 409.38 2290.26 29.39 2012-08-31 20:57:25.000 244 33409.14 409.33 2290.14 29.39 2012-08-31 20:57:26.000 244 33409.21 409.39 2290.14 29.39 2012-08-31 20:57:27.000 244 33409.27 409.39 2290.22 29.39 2012-08-31 20:57:28.000 244 33409.23 409.36 2290.26 29.39 2012-08-31 20:57:29.000 244 33409.27 409.34 2290.17 29.39 2012-08-31 20:57:30.000 244 33409.21 409.38 2290.22 29.39 2012-08-31 20:57:30.000 244 33409.35 409.40 2290.17 29.39 2012-08-31 20:57:32.000 244 33409.17 409.38 2290.23 29.39 2012-08-31 20:57:33.000 244 33409.28 409.39 2290.18 29.39 2012-08-31 20:57:34.000 244 33409.28 409.37 2290.17 29.39 2012-08-31 20:57:35.000 244 33409.21 409.39 2290.25 29.39 2012-08-31 20:57:36.000 244 33409.26 409.39 2290.27 29.39 2012-08-31 20:57:37.000 244 33409.14 409.35 2290.21 29.39 2012-08-31 20:57:38.000 244 33409.28 409.38 2290.22 29.39 2012-08-31 20:57:39.000 244 33409.20 409.36 2290.21 29.39 2012-08-31 20:57:40.000 244 33409.25 409.36 2290.25 29.39 2012-08-31 20:57:41.000 244 33409.23 409.37 2290.20 29.39 2012-08-31 20:57:42.000 244 33409.20 409.37 2290.20 29.39 2012-08-31 20:57:43.000 244 33409.21 409.39 2290.26 29.39 2012-08-31 20:57:43.000 244 33409.08 409.41 2290.15 29.39 2012-08-31 20:57:45.000 244 33409.13 409.39 2290.21 29.39 2012-08-31 20:57:46.000 244 33409.23 409.38 2290.24 29.39 2012-08-31 20:57:47.000 244 33409.19 409.35 2290.21 29.39 2012-08-31 20:57:48.000 244 33409.28 409.37 2290.14 29.39 2012-08-31 20:57:49.000 244 33409.20 409.31 2290.06 29.39 2012-08-31 20:57:50.000 244 33409.32 409.37 2290.21 29.39 2012-08-31 20:57:51.000 244 33409.21 409.39 2290.23 29.39 2012-08-31 20:57:52.000 244 33409.22 409.32 2290.24 29.39 2012-08-31 20:57:53.000 244 33409.25 409.31 2290.22 29.39 2012-08-31 20:57:54.000 244 33409.26 409.33 2290.33 29.39 2012-08-31 20:57:55.000 244 33409.21 409.36 2290.21 29.39 2012-08-31 20:57:56.000 244 33409.14 409.38 2290.26 29.39 2012-08-31 20:57:57.000 244 33409.20 409.37 2290.27 29.39 2012-08-31 20:57:58.000 244 33409.32 409.40 2290.22 29.39 2012-08-31 20:57:59.000 244 33409.15 409.38 2290.24 29.39 2012-08-31 20:58:00.000 244 33409.20 409.38 2290.24 29.39 2012-08-31 20:58:01.000 244 33409.17 409.37 2290.22 29.39 2012-08-31 20:58:02.000 244 33409.16 409.37 2290.27 29.39 2012-08-31 20:58:03.000 244 33409.21 409.41 2290.30 29.39 2012-08-31 20:58:04.000 244 33409.24 409.39 2290.27 29.39 2012-08-31 20:58:05.000 244 33409.17 409.39 2290.33 29.39 2012-08-31 20:58:06.000 244 33409.18 409.42 2290.17 29.39 2012-08-31 20:58:07.000 244 33409.12 409.41 2290.25 29.39 2012-08-31 20:58:08.000 244 33409.13 409.39 2290.20 29.39 2012-08-31 20:58:09.000 244 33409.09 409.43 2290.20 29.39 2012-08-31 20:58:10.000 244 33409.14 409.41 2290.18 29.39 2012-08-31 20:58:11.000 244 33409.08 409.39 2290.19 29.39 2012-08-31 20:58:12.000 244 33409.17 409.36 2290.26 29.39 2012-08-31 20:58:13.000 244 33409.10 409.36 2290.20 29.39 2012-08-31 20:58:14.000 244 33409.14 409.38 2290.22 29.39 2012-08-31 20:58:15.000 244 33409.23 409.42 2290.14 29.39 2012-08-31 20:58:16.000 244 33409.16 409.36 2290.26 29.39 2012-08-31 20:58:17.000 244 33409.21 409.37 2290.26 29.39 2012-08-31 20:58:18.000 244 33409.11 409.38 2290.24 29.39 2012-08-31 20:58:19.000 244 33409.18 409.42 2290.24 29.39 2012-08-31 20:58:20.000 244 33409.08 409.37 2290.24 29.39 2012-08-31 20:58:21.000 244 33409.09 409.39 2290.23 29.39 2012-08-31 20:58:22.000 244 33409.05 409.40 2290.25 29.39 2012-08-31 20:58:23.000 244 33409.04 409.40 2290.19 29.39 2012-08-31 20:58:24.000 244 33409.07 409.38 2290.21 29.39 2012-08-31 20:58:24.000 244 33409.16 409.39 2290.20 29.39 2012-08-31 20:58:26.000 244 33409.15 409.40 2290.10 29.39 2012-08-31 20:58:27.000 244 33409.14 409.41 2290.18 29.39 2012-08-31 20:58:28.000 244 33409.15 409.42 2290.30 29.39 2012-08-31 20:58:29.000 244 33409.15 409.38 2290.28 29.39 2012-08-31 20:58:30.000 244 33409.21 409.41 2290.21 29.39 2012-08-31 20:58:31.000 244 33409.14 409.40 2290.26 29.39 2012-08-31 20:58:32.000 244 33409.05 409.40 2290.21 29.39 2012-08-31 20:58:33.000 244 33409.10 409.39 2290.26 29.39 2012-08-31 20:58:34.000 244 33409.04 409.38 2290.19 29.39 2012-08-31 20:58:35.000 244 33409.05 409.39 2290.21 29.39 2012-08-31 20:58:36.000 244 33409.09 409.37 2290.26 29.39 2012-08-31 20:58:37.000 244 33409.08 409.40 2290.26 29.39 2012-08-31 20:58:37.000 244 33409.01 409.41 2290.23 29.39 2012-08-31 20:58:39.000 244 33409.11 409.39 2290.27 29.39 2012-08-31 20:58:40.000 244 33409.07 409.39 2290.18 29.39 2012-08-31 20:58:41.000 244 33409.04 409.40 2290.17 29.39 2012-08-31 20:58:42.000 244 33409.02 409.43 2290.26 29.39 2012-08-31 20:58:43.000 244 33409.06 409.39 2290.21 29.39 2012-08-31 20:58:44.000 244 33409.14 409.41 2290.18 29.39 2012-08-31 20:58:45.000 244 33409.01 409.38 2290.20 29.39 2012-08-31 20:58:46.000 244 33409.05 409.39 2290.21 29.39 2012-08-31 20:58:47.000 244 33409.07 409.36 2290.26 29.39 2012-08-31 20:58:48.000 244 33409.05 409.42 2290.24 29.39 2012-08-31 20:58:49.000 244 33409.05 409.43 2290.29 29.39 2012-08-31 20:58:50.000 244 33409.08 409.44 2290.27 29.39 2012-08-31 20:58:51.000 244 33409.00 409.43 2290.22 29.39 2012-08-31 20:58:52.000 244 33409.04 409.43 2290.16 29.39 2012-08-31 20:58:53.000 244 33409.07 409.43 2290.17 29.39 2012-08-31 20:58:54.000 244 33409.10 409.44 2290.23 29.39 2012-08-31 20:58:55.000 244 33409.15 409.42 2290.25 29.39 2012-08-31 20:58:56.000 244 33409.08 409.46 2290.32 29.39 2012-08-31 20:58:57.000 244 33409.03 409.45 2290.22 29.39 2012-08-31 20:58:58.000 244 33409.10 409.43 2290.24 29.39 2012-08-31 20:58:59.000 244 33409.04 409.43 2290.17 29.39 2012-08-31 20:59:00.000 244 33409.02 409.45 2290.23 29.39 2012-08-31 20:59:01.000 244 33409.10 409.42 2290.21 29.39 2012-08-31 20:59:02.000 244 33409.10 409.45 2290.26 29.39 2012-08-31 20:59:03.000 244 33409.12 409.50 2290.19 29.39 2012-08-31 20:59:04.000 244 33409.11 409.45 2290.27 29.39 2012-08-31 20:59:05.000 244 33409.05 409.44 2290.24 29.39 2012-08-31 20:59:06.000 244 33409.06 409.45 2290.21 29.39 2012-08-31 20:59:07.000 244 33409.11 409.41 2290.22 29.39 2012-08-31 20:59:08.000 244 33408.95 409.46 2290.27 29.39 2012-08-31 20:59:09.000 244 33409.07 409.47 2290.17 29.39 2012-08-31 20:59:10.000 244 33409.01 409.45 2290.29 29.39 2012-08-31 20:59:11.000 244 33409.01 409.43 2290.22 29.39 2012-08-31 20:59:12.000 244 33409.04 409.47 2290.27 29.39 2012-08-31 20:59:13.000 244 33408.93 409.48 2290.17 29.39 2012-08-31 20:59:14.000 244 33408.93 409.45 2290.28 29.39 2012-08-31 20:59:15.000 244 33409.16 409.44 2290.33 29.39 2012-08-31 20:59:16.000 244 33408.97 409.43 2290.23 29.39 2012-08-31 20:59:17.000 244 33409.00 409.46 2290.28 29.39 2012-08-31 20:59:18.000 244 33409.13 409.50 2290.32 29.39 2012-08-31 20:59:18.000 244 33409.03 409.44 2290.22 29.39 2012-08-31 20:59:20.000 244 33409.06 409.44 2290.21 29.39 2012-08-31 20:59:21.000 244 33409.06 409.47 2290.30 29.39 2012-08-31 20:59:22.000 244 33408.99 409.54 2290.28 29.39 2012-08-31 20:59:23.000 244 33409.02 409.50 2290.31 29.39 2012-08-31 20:59:24.000 244 33409.03 409.47 2290.17 29.39 2012-08-31 20:59:25.000 244 33409.13 409.48 2290.27 29.39 2012-08-31 20:59:26.000 244 33409.10 409.52 2290.24 29.39 2012-08-31 20:59:27.000 244 33408.99 409.50 2290.25 29.39 2012-08-31 20:59:28.000 244 33409.02 409.51 2290.19 29.39 2012-08-31 20:59:29.000 244 33408.94 409.51 2290.22 29.39 2012-08-31 20:59:30.000 244 33409.08 409.49 2290.21 29.39 2012-08-31 20:59:31.000 244 33408.98 409.56 2290.36 29.39 2012-08-31 20:59:31.000 244 33408.98 409.48 2290.28 29.39 2012-08-31 20:59:33.000 244 33408.98 409.49 2290.21 29.39 2012-08-31 20:59:34.000 244 33408.96 409.50 2290.30 29.39 2012-08-31 20:59:35.000 244 33409.05 409.51 2290.28 29.39 2012-08-31 20:59:36.000 244 33409.08 409.48 2290.28 29.39 2012-08-31 20:59:37.000 244 33409.06 409.48 2290.21 29.39 2012-08-31 20:59:38.000 244 33409.08 409.50 2290.22 29.39 2012-08-31 20:59:39.000 244 33409.11 409.51 2290.28 29.39 2012-08-31 20:59:40.000 244 33409.02 409.50 2290.18 29.39 2012-08-31 20:59:41.000 244 33409.04 409.51 2290.22 29.39 2012-08-31 20:59:42.000 244 33409.06 409.49 2290.21 29.39 2012-08-31 20:59:43.000 244 33408.98 409.53 2290.24 29.39 2012-08-31 20:59:44.000 244 33409.00 409.55 2290.24 29.39 2012-08-31 20:59:45.000 244 33408.96 409.49 2290.20 29.39 2012-08-31 20:59:46.000 244 33409.11 409.47 2290.28 29.39 2012-08-31 20:59:47.000 244 33409.06 409.49 2290.24 29.39 2012-08-31 20:59:48.000 244 33409.14 409.47 2290.26 29.39 2012-08-31 20:59:49.000 244 33408.95 409.52 2290.25 29.39 2012-08-31 20:59:50.000 244 33408.97 409.54 2290.27 29.39 2012-08-31 20:59:51.000 244 33409.02 409.56 2290.28 29.39 2012-08-31 20:59:52.000 244 33409.04 409.52 2290.26 29.39 2012-08-31 20:59:53.000 244 33409.00 409.51 2290.24 29.39 2012-08-31 20:59:54.000 244 33408.99 409.54 2290.21 29.39 2012-08-31 20:59:55.000 244 33408.98 409.54 2290.20 29.39 2012-08-31 20:59:56.000 244 33408.96 409.52 2290.28 29.39 2012-08-31 20:59:57.000 244 33408.92 409.57 2290.22 29.39 2012-08-31 20:59:58.000 244 33409.07 409.53 2290.29 29.39 2012-08-31 20:59:59.000 244 33408.99 409.55 2290.31 29.39 2012-08-31 21:00:00.000 244 33408.97 409.51 2290.24 29.39 2012-08-31 21:00:01.000 244 33408.93 409.51 2290.24 29.39 2012-08-31 21:00:02.000 244 33408.95 409.56 2290.31 29.39 2012-08-31 21:00:03.000 244 33409.04 409.53 2290.29 29.39 2012-08-31 21:00:04.000 244 33408.93 409.54 2290.30 29.39 2012-08-31 21:00:05.000 244 33408.97 409.50 2290.28 29.39 2012-08-31 21:00:06.000 244 33408.97 409.54 2290.25 29.39 2012-08-31 21:00:07.000 244 33408.98 409.54 2290.29 29.39 2012-08-31 21:00:08.000 244 33408.94 409.53 2290.28 29.39 2012-08-31 21:00:09.000 244 33409.03 409.55 2290.27 29.39 2012-08-31 21:00:10.000 244 33408.98 409.56 2290.24 29.39 2012-08-31 21:00:11.000 244 33408.89 409.52 2290.27 29.39 2012-08-31 21:00:12.000 244 33408.96 409.51 2290.29 29.39 2012-08-31 21:00:12.000 244 33409.01 409.51 2290.22 29.39 2012-08-31 21:00:14.000 244 33408.91 409.54 2290.24 29.39 2012-08-31 21:00:15.000 244 33409.05 409.57 2290.28 29.39 2012-08-31 21:00:16.000 244 33408.89 409.56 2290.27 29.39 2012-08-31 21:00:17.000 244 33408.89 409.54 2290.30 29.39 2012-08-31 21:00:18.000 244 33409.02 409.53 2290.32 29.39 2012-08-31 21:00:19.000 244 33408.97 409.51 2290.21 29.39 2012-08-31 21:00:20.000 244 33408.95 409.57 2290.29 29.39 2012-08-31 21:00:21.000 244 33408.93 409.57 2290.27 29.39 2012-08-31 21:00:22.000 244 33408.91 409.54 2290.33 29.39 2012-08-31 21:00:23.000 244 33408.84 409.57 2290.26 29.39 2012-08-31 21:00:24.000 244 33408.88 409.56 2290.25 29.39 2012-08-31 21:00:25.000 244 33408.87 409.55 2290.34 29.39 2012-08-31 21:00:25.000 244 33408.93 409.57 2290.36 29.39 2012-08-31 21:00:27.000 244 33408.90 409.57 2290.28 29.39 2012-08-31 21:00:28.000 244 33408.88 409.52 2290.26 29.39 2012-08-31 21:00:29.000 244 33408.89 409.47 2290.27 29.39 2012-08-31 21:00:30.000 244 33408.93 409.54 2290.26 29.39 2012-08-31 21:00:31.000 244 33408.96 409.61 2290.32 29.39 2012-08-31 21:00:32.000 244 33408.96 409.57 2290.18 29.39 2012-08-31 21:00:33.000 244 33408.86 409.52 2290.28 29.39 2012-08-31 21:00:34.000 244 33408.85 409.55 2290.36 29.39 2012-08-31 21:00:35.000 244 33408.90 409.53 2290.27 29.39 2012-08-31 21:00:36.000 244 33408.96 409.54 2290.36 29.39 2012-08-31 21:00:37.000 244 33408.93 409.59 2290.20 29.39 2012-08-31 21:00:38.000 244 33408.96 409.58 2290.32 29.39 2012-08-31 21:00:39.000 244 33408.86 409.54 2290.25 29.39 2012-08-31 21:00:40.000 244 33408.92 409.53 2290.30 29.39 2012-08-31 21:00:41.000 244 33408.89 409.55 2290.30 29.39 2012-08-31 21:00:42.000 244 33408.89 409.56 2290.32 29.39 2012-08-31 21:00:43.000 244 33408.87 409.58 2290.28 29.39 2012-08-31 21:00:44.000 244 33408.86 409.58 2290.28 29.39 2012-08-31 21:00:45.000 244 33408.77 409.60 2290.32 29.39 2012-08-31 21:00:46.000 244 33408.82 409.56 2290.33 29.39 2012-08-31 21:00:47.000 244 33408.82 409.52 2290.28 29.39 2012-08-31 21:00:48.000 244 33408.81 409.60 2290.32 29.39 2012-08-31 21:00:49.000 244 33408.83 409.60 2290.30 29.39 2012-08-31 21:00:50.000 244 33408.83 409.57 2290.27 29.39 2012-08-31 21:00:51.000 244 33408.73 409.54 2290.30 29.39 2012-08-31 21:00:52.000 244 33408.83 409.53 2290.29 29.39 2012-08-31 21:00:53.000 244 33408.92 409.56 2290.35 29.39 2012-08-31 21:00:54.000 244 33408.89 409.54 2290.32 29.39 2012-08-31 21:00:55.000 244 33408.90 409.55 2290.37 29.39 2012-08-31 21:00:56.000 244 33408.80 409.55 2290.26 29.39 2012-08-31 21:00:57.000 244 33408.74 409.54 2290.35 29.39 2012-08-31 21:00:58.000 244 33408.88 409.56 2290.32 29.39 2012-08-31 21:00:59.000 244 33408.83 409.55 2290.24 29.39 2012-08-31 21:01:00.000 244 33408.81 409.53 2290.33 29.39 2012-08-31 21:01:01.000 244 33408.82 409.59 2290.33 29.39 2012-08-31 21:01:02.000 244 33408.79 409.52 2290.32 29.39 2012-08-31 21:01:03.000 244 33408.84 409.56 2290.34 29.38 2012-08-31 21:01:04.000 244 33408.78 409.60 2290.31 29.39 2012-08-31 21:01:05.000 244 33408.77 409.57 2290.33 29.39 2012-08-31 21:01:06.000 244 33408.86 409.62 2290.34 29.39 2012-08-31 21:01:06.000 244 33408.75 409.60 2290.35 29.38 2012-08-31 21:01:08.000 244 33408.89 409.56 2290.33 29.38 2012-08-31 21:01:09.000 244 33408.68 409.56 2290.24 29.39 2012-08-31 21:01:10.000 244 33408.68 409.55 2290.25 29.39 2012-08-31 21:01:11.000 244 33408.77 409.54 2290.22 29.39 2012-08-31 21:01:12.000 244 33408.80 409.58 2290.31 29.38 2012-08-31 21:01:13.000 244 33408.83 409.56 2290.26 29.39 2012-08-31 21:01:14.000 244 33408.70 409.59 2290.26 29.39 2012-08-31 21:01:15.000 244 33408.74 409.59 2290.23 29.39 2012-08-31 21:01:16.000 244 33408.76 409.63 2290.24 29.39 2012-08-31 21:01:17.000 244 33408.72 409.62 2290.24 29.38 2012-08-31 21:01:18.000 244 33408.74 409.58 2290.27 29.39 2012-08-31 21:01:19.000 244 33408.78 409.56 2290.30 29.39 2012-08-31 21:01:19.000 244 33408.74 409.54 2290.34 29.39 2012-08-31 21:01:21.000 244 33408.80 409.56 2290.37 29.39 2012-08-31 21:01:22.000 244 33408.79 409.51 2290.31 29.39 2012-08-31 21:01:23.000 244 33408.71 409.56 2290.30 29.39 2012-08-31 21:01:24.000 244 33408.79 409.57 2290.37 29.39 2012-08-31 21:01:25.000 244 33408.73 409.56 2290.40 29.39 2012-08-31 21:01:26.000 244 33408.78 409.56 2290.36 29.39 2012-08-31 21:01:27.000 244 33408.87 409.60 2290.32 29.39 2012-08-31 21:01:28.000 244 33408.74 409.58 2290.33 29.39 2012-08-31 21:01:29.000 244 33408.73 409.54 2290.31 29.39 2012-08-31 21:01:30.000 244 33408.76 409.56 2290.40 29.39 2012-08-31 21:01:31.000 244 33408.79 409.62 2290.35 29.39 2012-08-31 21:01:32.000 244 33408.86 409.59 2290.26 29.39 2012-08-31 21:01:33.000 244 33408.76 409.55 2290.36 29.39 2012-08-31 21:01:34.000 244 33408.70 409.60 2290.37 29.39 2012-08-31 21:01:35.000 244 33408.76 409.60 2290.40 29.39 2012-08-31 21:01:36.000 244 33408.73 409.61 2290.33 29.39 2012-08-31 21:01:37.000 244 33408.82 409.59 2290.28 29.39 2012-08-31 21:01:38.000 244 33408.84 409.60 2290.34 29.39 2012-08-31 21:01:39.000 244 33408.74 409.61 2290.35 29.38 2012-08-31 21:01:40.000 244 33408.73 409.58 2290.46 29.39 2012-08-31 21:01:41.000 244 33408.77 409.57 2290.39 29.39 2012-08-31 21:01:42.000 244 33408.85 409.59 2290.37 29.38 2012-08-31 21:01:43.000 244 33408.68 409.60 2290.34 29.39 2012-08-31 21:01:44.000 244 33408.68 409.61 2290.35 29.39 2012-08-31 21:01:45.000 244 33408.77 409.63 2290.36 29.38 2012-08-31 21:01:46.000 244 33408.86 409.60 2290.36 29.38 2012-08-31 21:01:47.000 244 33408.73 409.58 2290.39 29.38 2012-08-31 21:01:48.000 244 33408.73 409.61 2290.32 29.38 2012-08-31 21:01:49.000 244 33408.67 409.61 2290.31 29.38 2012-08-31 21:01:50.000 244 33408.64 409.60 2290.38 29.38 2012-08-31 21:01:51.000 244 33408.71 409.60 2290.34 29.39 2012-08-31 21:01:52.000 244 33408.67 409.63 2290.34 29.38 2012-08-31 21:01:53.000 244 33408.63 409.61 2290.35 29.38 2012-08-31 21:01:54.000 244 33408.71 409.60 2290.36 29.38 2012-08-31 21:01:55.000 244 33408.72 409.65 2290.33 29.38 2012-08-31 21:01:56.000 244 33408.77 409.62 2290.36 29.38 2012-08-31 21:01:57.000 244 33408.71 409.63 2290.25 29.38 2012-08-31 21:01:58.000 244 33408.64 409.62 2290.34 29.38 2012-08-31 21:01:59.000 244 33408.63 409.60 2290.39 29.38 2012-08-31 21:02:00.000 244 33408.61 409.60 2290.32 29.38 2012-08-31 21:02:00.000 244 33408.64 409.62 2290.39 29.38 2012-08-31 21:02:02.000 244 33408.60 409.62 2290.33 29.38 2012-08-31 21:02:03.000 244 33408.64 409.58 2290.29 29.38 2012-08-31 21:02:04.000 244 33408.67 409.62 2290.33 29.38 2012-08-31 21:02:05.000 244 33408.61 409.59 2290.31 29.38 2012-08-31 21:02:06.000 244 33408.65 409.63 2290.31 29.38 2012-08-31 21:02:07.000 244 33408.67 409.65 2290.30 29.38 2012-08-31 21:02:08.000 244 33408.62 409.60 2290.34 29.38 2012-08-31 21:02:09.000 244 33408.61 409.65 2290.40 29.38 2012-08-31 21:02:10.000 244 33408.60 409.63 2290.26 29.38 2012-08-31 21:02:11.000 244 33408.60 409.64 2290.27 29.38 2012-08-31 21:02:12.000 244 33408.64 409.62 2290.38 29.38 2012-08-31 21:02:13.000 244 33408.64 409.64 2290.33 29.38 2012-08-31 21:02:13.000 244 33408.55 409.66 2290.32 29.38 2012-08-31 21:02:15.000 244 33408.70 409.62 2290.39 29.38 2012-08-31 21:02:16.000 244 33408.61 409.64 2290.33 29.38 2012-08-31 21:02:17.000 244 33408.61 409.67 2290.35 29.38 2012-08-31 21:02:18.000 244 33408.60 409.62 2290.33 29.38 2012-08-31 21:02:19.000 244 33408.65 409.64 2290.30 29.38 2012-08-31 21:02:20.000 244 33408.65 409.64 2290.24 29.38 2012-08-31 21:02:21.000 244 33408.56 409.63 2290.38 29.39 2012-08-31 21:02:22.000 244 33408.70 409.63 2290.26 29.38 2012-08-31 21:02:23.000 244 33408.61 409.61 2290.24 29.38 2012-08-31 21:02:24.000 244 33408.60 409.62 2290.32 29.38 2012-08-31 21:02:25.000 244 33408.62 409.63 2290.24 29.38 2012-08-31 21:02:26.000 244 33408.70 409.64 2290.27 29.38 2012-08-31 21:02:27.000 244 33408.51 409.61 2290.33 29.38 2012-08-31 21:02:28.000 244 33408.61 409.62 2290.43 29.38 2012-08-31 21:02:29.000 244 33408.58 409.62 2290.35 29.38 2012-08-31 21:02:30.000 244 33408.55 409.60 2290.40 29.38 2012-08-31 21:02:31.000 244 33408.51 409.65 2290.37 29.38 2012-08-31 21:02:32.000 244 33408.56 409.67 2290.36 29.38 2012-08-31 21:02:33.000 244 33408.59 409.67 2290.32 29.38 2012-08-31 21:02:34.000 244 33408.60 409.62 2290.33 29.38 2012-08-31 21:02:35.000 244 33408.47 409.63 2290.30 29.38 2012-08-31 21:02:36.000 244 33408.65 409.64 2290.31 29.38 2012-08-31 21:02:37.000 244 33408.47 409.64 2290.30 29.38 2012-08-31 21:02:38.000 244 33408.63 409.64 2290.38 29.38 2012-08-31 21:02:39.000 244 33408.49 409.62 2290.41 29.38 2012-08-31 21:02:40.000 244 33408.57 409.68 2290.28 29.38 2012-08-31 21:02:41.000 244 33408.56 409.68 2290.36 29.38 2012-08-31 21:02:42.000 244 33408.57 409.70 2290.37 29.38 2012-08-31 21:02:43.000 244 33408.54 409.65 2290.34 29.38 2012-08-31 21:02:44.000 244 33408.51 409.69 2290.34 29.38 2012-08-31 21:02:45.000 244 33408.52 409.64 2290.40 29.38 2012-08-31 21:02:46.000 244 33408.57 409.61 2290.39 29.38 2012-08-31 21:02:47.000 244 33408.50 409.62 2290.38 29.38 2012-08-31 21:02:48.000 244 33408.49 409.69 2290.28 29.38 2012-08-31 21:02:49.000 244 33408.57 409.65 2290.31 29.38 2012-08-31 21:02:50.000 244 33408.52 409.67 2290.36 29.38 2012-08-31 21:02:51.000 244 33408.61 409.67 2290.26 29.38 2012-08-31 21:02:52.000 244 33408.51 409.64 2290.26 29.38 2012-08-31 21:02:53.000 244 33408.46 409.62 2290.32 29.38 2012-08-31 21:02:54.000 244 33408.46 409.64 2290.33 29.38 2012-08-31 21:02:54.000 244 33408.51 409.65 2290.31 29.38 2012-08-31 21:02:56.000 244 33408.44 409.70 2290.22 29.38 2012-08-31 21:02:57.000 244 33408.50 409.65 2290.35 29.38 2012-08-31 21:02:58.000 244 33408.52 409.67 2290.39 29.38 2012-08-31 21:02:59.000 244 33408.46 409.67 2290.37 29.38 2012-08-31 21:03:00.000 244 33408.58 409.65 2290.40 29.38 2012-08-31 21:03:01.000 244 33408.45 409.62 2290.36 29.38 2012-08-31 21:03:02.000 244 33408.51 409.65 2290.33 29.38 2012-08-31 21:03:03.000 244 33408.49 409.65 2290.40 29.38 2012-08-31 21:03:04.000 244 33408.54 409.68 2290.38 29.38 2012-08-31 21:03:05.000 244 33408.52 409.65 2290.35 29.38 2012-08-31 21:03:06.000 244 33408.43 409.65 2290.37 29.38 2012-08-31 21:03:07.000 244 33408.43 409.65 2290.38 29.38 2012-08-31 21:03:07.000 244 33408.46 409.60 2290.30 29.38 2012-08-31 21:03:09.000 244 33408.46 409.66 2290.42 29.38 2012-08-31 21:03:10.000 244 33408.36 409.65 2290.38 29.38 2012-08-31 21:03:11.000 244 33408.43 409.64 2290.36 29.38 2012-08-31 21:03:12.000 244 33408.41 409.64 2290.35 29.38 2012-08-31 21:03:13.000 244 33408.52 409.67 2290.39 29.38 2012-08-31 21:03:14.000 244 33408.45 409.65 2290.34 29.38 2012-08-31 21:03:15.000 244 33408.51 409.65 2290.27 29.38 2012-08-31 21:03:16.000 244 33408.46 409.64 2290.26 29.38 2012-08-31 21:03:17.000 244 33408.45 409.66 2290.29 29.38 2012-08-31 21:03:18.000 244 33408.46 409.67 2290.36 29.39 2012-08-31 21:03:19.000 244 33408.43 409.67 2290.30 29.38 2012-08-31 21:03:20.000 244 33408.38 409.68 2290.34 29.38 2012-08-31 21:03:21.000 244 33408.48 409.62 2290.42 29.38 2012-08-31 21:03:22.000 244 33408.39 409.63 2290.36 29.38 2012-08-31 21:03:23.000 244 33408.46 409.64 2290.40 29.38 2012-08-31 21:03:24.000 244 33408.39 409.61 2290.33 29.38 2012-08-31 21:03:25.000 244 33408.46 409.65 2290.34 29.38 2012-08-31 21:03:26.000 244 33408.40 409.65 2290.39 29.38 2012-08-31 21:03:27.000 244 33408.43 409.68 2290.37 29.38 2012-08-31 21:03:28.000 244 33408.43 409.65 2290.34 29.38 2012-08-31 21:03:29.000 244 33408.35 409.62 2290.35 29.38 2012-08-31 21:03:30.000 244 33408.39 409.60 2290.35 29.39 2012-08-31 21:03:31.000 244 33408.42 409.64 2290.34 29.38 2012-08-31 21:03:32.000 244 33408.42 409.67 2290.37 29.38 2012-08-31 21:03:33.000 244 33408.46 409.64 2290.38 29.38 2012-08-31 21:03:34.000 244 33408.47 409.64 2290.44 29.38 2012-08-31 21:03:35.000 244 33408.42 409.66 2290.41 29.38 2012-08-31 21:03:36.000 244 33408.44 409.62 2290.32 29.38 2012-08-31 21:03:37.000 244 33408.40 409.65 2290.49 29.39 2012-08-31 21:03:38.000 244 33408.37 409.63 2290.28 29.38 2012-08-31 21:03:39.000 244 33408.39 409.61 2290.39 29.38 2012-08-31 21:03:40.000 244 33408.42 409.68 2290.43 29.39 2012-08-31 21:03:41.000 244 33408.40 409.68 2290.40 29.39 2012-08-31 21:03:42.000 244 33408.41 409.65 2290.42 29.38 2012-08-31 21:03:43.000 244 33408.41 409.63 2290.38 29.39 2012-08-31 21:03:44.000 244 33408.32 409.63 2290.34 29.39 2012-08-31 21:03:45.000 244 33408.45 409.65 2290.36 29.39 2012-08-31 21:03:46.000 244 33408.39 409.64 2290.39 29.38 2012-08-31 21:03:47.000 244 33408.45 409.61 2290.37 29.38 2012-08-31 21:03:48.000 244 33408.40 409.63 2290.36 29.38 2012-08-31 21:03:48.000 244 33408.45 409.64 2290.46 29.38 2012-08-31 21:03:50.000 244 33408.40 409.64 2290.33 29.38 2012-08-31 21:03:51.000 244 33408.48 409.62 2290.30 29.38 2012-08-31 21:03:52.000 244 33408.47 409.67 2290.34 29.38 2012-08-31 21:03:53.000 244 33408.40 409.65 2290.33 29.39 2012-08-31 21:03:54.000 244 33408.37 409.65 2290.34 29.39 2012-08-31 21:03:55.000 244 33408.38 409.64 2290.39 29.38 2012-08-31 21:03:56.000 244 33408.43 409.63 2290.33 29.38 2012-08-31 21:03:57.000 244 33408.48 409.65 2290.32 29.38 2012-08-31 21:03:58.000 244 33408.27 409.63 2290.30 29.39 2012-08-31 21:03:59.000 244 33408.35 409.60 2290.28 29.39 2012-08-31 21:04:00.000 244 33408.36 409.66 2290.32 29.39 2012-08-31 21:04:01.000 244 33408.43 409.61 2290.36 29.39 2012-08-31 21:04:01.000 244 33408.46 409.62 2290.33 29.39 2012-08-31 21:04:03.000 244 33408.42 409.60 2290.35 29.39 2012-08-31 21:04:04.000 244 33408.33 409.64 2290.30 29.39 2012-08-31 21:04:05.000 244 33408.27 409.62 2290.29 29.39 2012-08-31 21:04:06.000 244 33408.36 409.62 2290.38 29.39 2012-08-31 21:04:07.000 244 33408.39 409.58 2290.37 29.38 2012-08-31 21:04:08.000 244 33408.39 409.61 2290.30 29.39 2012-08-31 21:04:09.000 244 33408.42 409.67 2290.23 29.39 2012-08-31 21:04:10.000 244 33408.41 409.59 2290.30 29.39 2012-08-31 21:04:11.000 244 33408.34 409.60 2290.31 29.39 2012-08-31 21:04:12.000 244 33408.41 409.58 2290.27 29.38 2012-08-31 21:04:13.000 244 33408.41 409.62 2290.31 29.38 2012-08-31 21:04:14.000 244 33408.40 409.60 2290.37 29.39 2012-08-31 21:04:15.000 244 33408.34 409.64 2290.20 29.38 2012-08-31 21:04:16.000 244 33408.38 409.65 2290.34 29.39 2012-08-31 21:04:17.000 244 33408.27 409.61 2290.27 29.39 2012-08-31 21:04:18.000 244 33408.35 409.62 2290.27 29.39 2012-08-31 21:04:19.000 244 33408.37 409.59 2290.30 29.39 2012-08-31 21:04:20.000 244 33408.34 409.63 2290.28 29.39 2012-08-31 21:04:21.000 244 33408.30 409.65 2290.28 29.39 2012-08-31 21:04:22.000 244 33408.40 409.60 2290.21 29.39 2012-08-31 21:04:23.000 244 33408.29 409.58 2290.19 29.39 2012-08-31 21:04:24.000 244 33408.34 409.65 2290.30 29.39 2012-08-31 21:04:25.000 244 33408.39 409.63 2290.21 29.38 2012-08-31 21:04:26.000 244 33408.36 409.62 2290.35 29.39 2012-08-31 21:04:27.000 244 33408.30 409.59 2290.36 29.38 2012-08-31 21:04:28.000 244 33408.29 409.61 2290.31 29.39 2012-08-31 21:04:29.000 244 33408.24 409.59 2290.22 29.39 2012-08-31 21:04:30.000 244 33408.30 409.62 2290.28 29.38 2012-08-31 21:04:31.000 244 33408.36 409.61 2290.19 29.39 2012-08-31 21:04:32.000 244 33408.43 409.56 2290.27 29.38 2012-08-31 21:04:33.000 244 33408.31 409.63 2290.24 29.38 2012-08-31 21:04:34.000 244 33408.33 409.62 2290.29 29.39 2012-08-31 21:04:35.000 244 33408.36 409.60 2290.26 29.38 2012-08-31 21:04:36.000 244 33408.30 409.64 2290.33 29.39 2012-08-31 21:04:37.000 244 33408.33 409.58 2290.27 29.39 2012-08-31 21:04:38.000 244 33408.35 409.55 2290.22 29.39 2012-08-31 21:04:39.000 244 33408.35 409.58 2290.28 29.39 2012-08-31 21:04:40.000 244 33408.24 409.59 2290.28 29.38 2012-08-31 21:04:41.000 244 33408.25 409.61 2290.31 29.39 2012-08-31 21:04:42.000 244 33408.33 409.61 2290.30 29.39 2012-08-31 21:04:42.000 244 33408.23 409.60 2290.30 29.39 2012-08-31 21:04:44.000 244 33408.29 409.57 2290.26 29.39 2012-08-31 21:04:45.000 244 33408.25 409.56 2290.24 29.38 2012-08-31 21:04:46.000 244 33408.20 409.60 2290.34 29.39 2012-08-31 21:04:47.000 244 33408.30 409.61 2290.37 29.38 2012-08-31 21:04:48.000 244 33408.25 409.60 2290.33 29.38 2012-08-31 21:04:49.000 244 33408.20 409.58 2290.22 29.39 2012-08-31 21:04:50.000 244 33408.20 409.62 2290.21 29.38 2012-08-31 21:04:51.000 244 33408.24 409.59 2290.31 29.39 2012-08-31 21:04:52.000 244 33408.25 409.59 2290.30 29.39 2012-08-31 21:04:53.000 244 33408.28 409.60 2290.25 29.39 2012-08-31 21:04:54.000 244 33408.21 409.59 2290.28 29.38 2012-08-31 21:04:55.000 244 33408.27 409.58 2290.25 29.38 2012-08-31 21:04:55.000 244 33408.25 409.60 2290.22 29.39 2012-08-31 21:04:57.000 244 33408.26 409.60 2290.33 29.39 2012-08-31 21:04:58.000 244 33408.29 409.60 2290.19 29.39 2012-08-31 21:04:59.000 244 33408.32 409.54 2290.27 29.39 2012-08-31 21:05:00.000 244 33408.32 409.63 2290.33 29.38 2012-08-31 21:05:01.000 244 33408.25 409.62 2290.28 29.39 2012-08-31 21:05:02.000 244 33408.22 409.62 2290.27 29.39 2012-08-31 21:05:03.000 244 33408.22 409.62 2290.23 29.39 2012-08-31 21:05:04.000 244 33408.36 409.59 2290.27 29.39 2012-08-31 21:05:05.000 244 33408.27 409.59 2290.23 29.39 2012-08-31 21:05:06.000 244 33408.17 409.64 2290.31 29.39 2012-08-31 21:05:07.000 244 33408.27 409.60 2290.32 29.38 2012-08-31 21:05:08.000 244 33408.25 409.55 2290.32 29.38 2012-08-31 21:05:09.000 244 33408.27 409.60 2290.31 29.39 2012-08-31 21:05:10.000 244 33408.26 409.63 2290.25 29.39 2012-08-31 21:05:11.000 244 33408.26 409.60 2290.24 29.39 2012-08-31 21:05:12.000 244 33408.17 409.61 2290.26 29.39 2012-08-31 21:05:13.000 244 33408.27 409.62 2290.32 29.39 2012-08-31 21:05:14.000 244 33408.18 409.57 2290.32 29.39 2012-08-31 21:05:15.000 244 33408.29 409.60 2290.29 29.38 2012-08-31 21:05:16.000 244 33408.21 409.57 2290.33 29.39 2012-08-31 21:05:17.000 244 33408.21 409.61 2290.28 29.39 2012-08-31 21:05:18.000 244 33408.27 409.59 2290.17 29.39 2012-08-31 21:05:19.000 244 33408.18 409.60 2290.26 29.39 2012-08-31 21:05:20.000 244 33408.26 409.58 2290.26 29.39 2012-08-31 21:05:21.000 244 33408.18 409.62 2290.20 29.39 2012-08-31 21:05:22.000 244 33408.29 409.60 2290.30 29.39 2012-08-31 21:05:23.000 244 33408.16 409.59 2290.28 29.39 2012-08-31 21:05:24.000 244 33408.19 409.62 2290.20 29.39 2012-08-31 21:05:25.000 244 33408.26 409.62 2290.17 29.39 2012-08-31 21:05:26.000 244 33408.27 409.58 2290.27 29.39 2012-08-31 21:05:27.000 244 33408.14 409.57 2290.21 29.39 2012-08-31 21:05:28.000 244 33408.32 409.61 2290.26 29.39 2012-08-31 21:05:29.000 244 33408.18 409.62 2290.20 29.39 2012-08-31 21:05:30.000 244 33408.18 409.63 2290.31 29.38 2012-08-31 21:05:31.000 244 33408.23 409.61 2290.30 29.38 2012-08-31 21:05:32.000 244 33408.21 409.60 2290.26 29.38 2012-08-31 21:05:33.000 244 33408.24 409.62 2290.33 29.39 2012-08-31 21:05:34.000 244 33408.23 409.59 2290.22 29.38 2012-08-31 21:05:35.000 244 33408.23 409.60 2290.22 29.38 2012-08-31 21:05:36.000 244 33408.24 409.61 2290.30 29.38 2012-08-31 21:05:36.000 244 33408.26 409.62 2290.31 29.38 2012-08-31 21:05:38.000 244 33408.15 409.62 2290.23 29.39 2012-08-31 21:05:39.000 244 33408.11 409.61 2290.24 29.38 2012-08-31 21:05:40.000 244 33408.18 409.59 2290.24 29.38 2012-08-31 21:05:41.000 244 33408.23 409.57 2290.30 29.39 2012-08-31 21:05:42.000 244 33408.21 409.60 2290.32 29.39 2012-08-31 21:05:43.000 244 33408.18 409.57 2290.12 29.38 2012-08-31 21:05:44.000 244 33408.13 409.57 2290.24 29.38 2012-08-31 21:05:45.000 244 33408.21 409.58 2290.27 29.39 2012-08-31 21:05:46.000 244 33408.17 409.61 2290.29 29.38 2012-08-31 21:05:47.000 244 33408.14 409.59 2290.32 29.38 2012-08-31 21:05:48.000 244 33408.25 409.59 2290.17 29.38 2012-08-31 21:05:49.000 244 33408.18 409.62 2290.22 29.38 2012-08-31 21:05:49.000 244 33408.20 409.61 2290.17 29.38 2012-08-31 21:05:51.000 244 33408.11 409.56 2290.26 29.38 2012-08-31 21:05:52.000 244 33408.06 409.57 2290.19 29.38 2012-08-31 21:05:53.000 244 33408.17 409.57 2290.25 29.38 2012-08-31 21:05:54.000 244 33408.15 409.59 2290.28 29.39 2012-08-31 21:05:55.000 244 33408.21 409.58 2290.26 29.38 2012-08-31 21:05:56.000 244 33408.14 409.57 2290.31 29.38 2012-08-31 21:05:57.000 244 33408.27 409.62 2290.30 29.38 2012-08-31 21:05:58.000 244 33408.17 409.60 2290.26 29.38 2012-08-31 21:05:59.000 244 33408.15 409.64 2290.30 29.38 2012-08-31 21:06:00.000 244 33408.25 409.64 2290.27 29.38 2012-08-31 21:06:01.000 244 33408.21 409.60 2290.24 29.38 2012-08-31 21:06:02.000 244 33408.27 409.59 2290.19 29.38 2012-08-31 21:06:03.000 244 33408.08 409.62 2290.28 29.38 2012-08-31 21:06:04.000 244 33408.27 409.58 2290.30 29.38 2012-08-31 21:06:05.000 244 33408.12 409.59 2290.25 29.38 2012-08-31 21:06:06.000 244 33408.24 409.63 2290.23 29.38 2012-08-31 21:06:07.000 244 33408.30 409.60 2290.32 29.38 2012-08-31 21:06:08.000 244 33408.16 409.60 2290.32 29.38 2012-08-31 21:06:09.000 244 33408.19 409.60 2290.30 29.38 2012-08-31 21:06:10.000 244 33408.18 409.57 2290.28 29.38 2012-08-31 21:06:11.000 244 33408.14 409.55 2290.30 29.38 2012-08-31 21:06:12.000 244 33408.16 409.61 2290.31 29.38 2012-08-31 21:06:13.000 244 33408.23 409.64 2290.24 29.38 2012-08-31 21:06:14.000 244 33408.24 409.59 2290.20 29.38 2012-08-31 21:06:15.000 244 33408.12 409.59 2290.30 29.38 2012-08-31 21:06:16.000 244 33408.21 409.56 2290.28 29.38 2012-08-31 21:06:17.000 244 33408.20 409.58 2290.28 29.38 2012-08-31 21:06:18.000 244 33408.13 409.58 2290.27 29.38 2012-08-31 21:06:19.000 244 33408.17 409.56 2290.24 29.38 2012-08-31 21:06:20.000 244 33408.16 409.55 2290.28 29.38 2012-08-31 21:06:21.000 244 33408.18 409.58 2290.35 29.38 2012-08-31 21:06:22.000 244 33408.17 409.57 2290.22 29.38 2012-08-31 21:06:23.000 244 33408.14 409.60 2290.26 29.38 2012-08-31 21:06:24.000 244 33408.09 409.58 2290.27 29.38 2012-08-31 21:06:25.000 244 33408.25 409.60 2290.27 29.38 2012-08-31 21:06:26.000 244 33408.23 409.56 2290.28 29.38 2012-08-31 21:06:27.000 244 33408.12 409.55 2290.22 29.38 2012-08-31 21:06:28.000 244 33408.18 409.63 2290.22 29.38 2012-08-31 21:06:29.000 244 33408.15 409.60 2290.29 29.38 2012-08-31 21:06:30.000 244 33408.19 409.59 2290.30 29.38 2012-08-31 21:06:30.000 244 33408.14 409.58 2290.25 29.38 2012-08-31 21:06:32.000 244 33408.15 409.55 2290.16 29.38 2012-08-31 21:06:33.000 244 33408.12 409.56 2290.23 29.38 2012-08-31 21:06:34.000 244 33408.17 409.62 2290.24 29.38 2012-08-31 21:06:35.000 244 33408.13 409.56 2290.27 29.38 2012-08-31 21:06:36.000 244 33408.15 409.60 2290.34 29.38 2012-08-31 21:06:37.000 244 33408.20 409.62 2290.24 29.38 2012-08-31 21:06:38.000 244 33408.20 409.61 2290.37 29.39 2012-08-31 21:06:39.000 244 33408.13 409.61 2290.27 29.38 2012-08-31 21:06:40.000 244 33408.24 409.62 2290.28 29.38 2012-08-31 21:06:41.000 244 33408.23 409.63 2290.28 29.38 2012-08-31 21:06:42.000 244 33408.18 409.66 2290.27 29.38 2012-08-31 21:06:43.000 244 33408.16 409.62 2290.27 29.38 2012-08-31 21:06:43.000 244 33408.17 409.61 2290.37 29.38 2012-08-31 21:06:45.000 244 33408.18 409.60 2290.19 29.38 2012-08-31 21:06:46.000 244 33408.10 409.62 2290.20 29.38 2012-08-31 21:06:47.000 244 33408.07 409.64 2290.20 29.38 2012-08-31 21:06:48.000 244 33408.10 409.63 2290.17 29.38 2012-08-31 21:06:49.000 244 33408.12 409.61 2290.27 29.38 2012-08-31 21:06:50.000 244 33408.07 409.62 2290.24 29.38 2012-08-31 21:06:51.000 244 33408.11 409.62 2290.22 29.38 2012-08-31 21:06:52.000 244 33408.21 409.65 2290.28 29.38 2012-08-31 21:06:53.000 244 33408.08 409.62 2290.29 29.38 2012-08-31 21:06:54.000 244 33408.14 409.63 2290.21 29.38 2012-08-31 21:06:55.000 244 33408.14 409.63 2290.33 29.38 2012-08-31 21:06:56.000 244 33408.06 409.61 2290.28 29.38 2012-08-31 21:06:57.000 244 33408.11 409.65 2290.27 29.38 2012-08-31 21:06:58.000 244 33408.12 409.60 2290.27 29.38 2012-08-31 21:06:59.000 244 33408.07 409.62 2290.27 29.38 2012-08-31 21:07:00.000 244 33408.16 409.65 2290.35 29.38 2012-08-31 21:07:01.000 244 33408.05 409.65 2290.36 29.38 2012-08-31 21:07:02.000 244 33408.15 409.61 2290.28 29.39 2012-08-31 21:07:03.000 244 33408.12 409.66 2290.32 29.38 2012-08-31 21:07:04.000 244 33408.08 409.61 2290.27 29.38 2012-08-31 21:07:05.000 244 33408.12 409.59 2290.19 29.38 2012-08-31 21:07:06.000 244 33408.08 409.67 2290.30 29.38 2012-08-31 21:07:07.000 244 33408.18 409.70 2290.28 29.38 2012-08-31 21:07:08.000 244 33408.08 409.65 2290.30 29.38 2012-08-31 21:07:09.000 244 33408.10 409.64 2290.29 29.38 2012-08-31 21:07:10.000 244 33408.02 409.64 2290.34 29.38 2012-08-31 21:07:11.000 244 33408.08 409.62 2290.29 29.38 2012-08-31 21:07:12.000 244 33408.07 409.62 2290.24 29.38 2012-08-31 21:07:13.000 244 33408.03 409.62 2290.26 29.38 2012-08-31 21:07:14.000 244 33408.20 409.63 2290.18 29.38 2012-08-31 21:07:15.000 244 33408.00 409.69 2290.30 29.38 2012-08-31 21:07:16.000 244 33408.08 409.66 2290.28 29.38 2012-08-31 21:07:17.000 244 33408.09 409.65 2290.29 29.38 2012-08-31 21:07:18.000 244 33408.11 409.65 2290.24 29.38 2012-08-31 21:07:19.000 244 33408.05 409.65 2290.32 29.38 2012-08-31 21:07:20.000 244 33408.12 409.63 2290.30 29.38 2012-08-31 21:07:21.000 244 33408.12 409.64 2290.21 29.38 2012-08-31 21:07:22.000 244 33407.88 409.65 2290.23 29.38 2012-08-31 21:07:23.000 244 33408.05 409.63 2290.19 29.38 2012-08-31 21:07:24.000 244 33408.04 409.69 2290.28 29.38 2012-08-31 21:07:24.000 244 33408.07 409.61 2290.32 29.38 2012-08-31 21:07:26.000 244 33408.07 409.63 2290.24 29.38 2012-08-31 21:07:27.000 244 33408.03 409.64 2290.30 29.38 2012-08-31 21:07:28.000 244 33408.06 409.64 2290.32 29.38 2012-08-31 21:07:29.000 244 33407.97 409.63 2290.28 29.38 2012-08-31 21:07:30.000 244 33408.09 409.67 2290.21 29.38 2012-08-31 21:07:31.000 244 33408.03 409.64 2290.33 29.38 2012-08-31 21:07:32.000 244 33407.92 409.67 2290.34 29.38 2012-08-31 21:07:33.000 244 33408.10 409.61 2290.42 29.38 2012-08-31 21:07:34.000 244 33408.09 409.62 2290.36 29.38 2012-08-31 21:07:35.000 244 33407.97 409.64 2290.33 29.38 2012-08-31 21:07:36.000 244 33408.02 409.65 2290.36 29.38 2012-08-31 21:07:37.000 244 33408.08 409.68 2290.28 29.38 2012-08-31 21:07:37.000 244 33408.02 409.60 2290.24 29.38 2012-08-31 21:07:39.000 244 33408.06 409.68 2290.27 29.38 2012-08-31 21:07:40.000 244 33408.11 409.65 2290.30 29.38 2012-08-31 21:07:41.000 244 33407.99 409.67 2290.26 29.38 2012-08-31 21:07:42.000 244 33407.97 409.66 2290.28 29.38 2012-08-31 21:07:43.000 244 33407.99 409.64 2290.28 29.38 2012-08-31 21:07:44.000 244 33407.97 409.68 2290.28 29.38 2012-08-31 21:07:45.000 244 33407.94 409.64 2290.24 29.38 2012-08-31 21:07:46.000 244 33408.02 409.63 2290.26 29.39 2012-08-31 21:07:47.000 244 33408.02 409.62 2290.26 29.38 2012-08-31 21:07:48.000 244 33408.04 409.62 2290.26 29.38 2012-08-31 21:07:49.000 244 33408.03 409.65 2290.26 29.39 2012-08-31 21:07:50.000 244 33408.02 409.69 2290.34 29.39 2012-08-31 21:07:51.000 244 33407.99 409.65 2290.29 29.39 2012-08-31 21:07:52.000 244 33407.99 409.66 2290.20 29.38 2012-08-31 21:07:53.000 244 33407.99 409.63 2290.24 29.38 2012-08-31 21:07:54.000 244 33408.05 409.65 2290.34 29.38 2012-08-31 21:07:55.000 244 33407.97 409.63 2290.33 29.38 2012-08-31 21:07:56.000 244 33407.96 409.60 2290.28 29.38 2012-08-31 21:07:57.000 244 33408.04 409.63 2290.36 29.38 2012-08-31 21:07:58.000 244 33407.96 409.62 2290.32 29.38 2012-08-31 21:07:59.000 244 33407.96 409.63 2290.31 29.38 2012-08-31 21:08:00.000 244 33407.99 409.65 2290.30 29.38 2012-08-31 21:08:01.000 244 33407.94 409.64 2290.23 29.38 2012-08-31 21:08:02.000 244 33407.99 409.62 2290.24 29.38 2012-08-31 21:08:03.000 244 33408.10 409.62 2290.24 29.38 2012-08-31 21:08:04.000 244 33408.00 409.65 2290.30 29.38 2012-08-31 21:08:05.000 244 33407.99 409.64 2290.30 29.38 2012-08-31 21:08:06.000 244 33407.96 409.64 2290.32 29.38 2012-08-31 21:08:07.000 244 33408.00 409.62 2290.30 29.38 2012-08-31 21:08:08.000 244 33407.96 409.66 2290.30 29.38 2012-08-31 21:08:09.000 244 33407.98 409.65 2290.27 29.38 2012-08-31 21:08:10.000 244 33407.98 409.69 2290.23 29.38 2012-08-31 21:08:11.000 244 33407.96 409.65 2290.24 29.38 2012-08-31 21:08:12.000 244 33408.04 409.64 2290.19 29.38 2012-08-31 21:08:13.000 244 33408.02 409.65 2290.28 29.38 2012-08-31 21:08:14.000 244 33407.93 409.65 2290.18 29.38 2012-08-31 21:08:15.000 244 33408.02 409.64 2290.26 29.38 2012-08-31 21:08:16.000 244 33408.04 409.64 2290.30 29.38 2012-08-31 21:08:17.000 244 33407.92 409.64 2290.25 29.38 2012-08-31 21:08:18.000 244 33407.96 409.66 2290.22 29.38 2012-08-31 21:08:18.000 244 33407.98 409.62 2290.27 29.38 2012-08-31 21:08:20.000 244 33407.87 409.65 2290.29 29.38 2012-08-31 21:08:21.000 244 33408.05 409.68 2290.32 29.38 2012-08-31 21:08:22.000 244 33407.95 409.64 2290.28 29.38 2012-08-31 21:08:23.000 244 33408.04 409.59 2290.26 29.38 2012-08-31 21:08:24.000 244 33408.04 409.60 2290.34 29.38 2012-08-31 21:08:25.000 244 33408.04 409.66 2290.25 29.38 2012-08-31 21:08:26.000 244 33407.97 409.60 2290.22 29.38 2012-08-31 21:08:27.000 244 33408.02 409.62 2290.29 29.38 2012-08-31 21:08:28.000 244 33407.99 409.62 2290.23 29.38 2012-08-31 21:08:29.000 244 33407.94 409.63 2290.34 29.38 2012-08-31 21:08:30.000 244 33408.02 409.63 2290.26 29.38 2012-08-31 21:08:31.000 244 33408.03 409.66 2290.23 29.38 2012-08-31 21:08:31.000 244 33407.89 409.63 2290.23 29.38 2012-08-31 21:08:33.000 244 33407.93 409.60 2290.24 29.38 2012-08-31 21:08:34.000 244 33407.92 409.62 2290.27 29.38 2012-08-31 21:08:35.000 244 33407.92 409.66 2290.22 29.38 2012-08-31 21:08:36.000 244 33407.94 409.64 2290.33 29.38 2012-08-31 21:08:37.000 244 33407.99 409.64 2290.36 29.38 2012-08-31 21:08:38.000 244 33407.90 409.65 2290.24 29.38 2012-08-31 21:08:39.000 244 33408.11 409.61 2290.28 29.38 2012-08-31 21:08:40.000 244 33407.94 409.64 2290.28 29.38 2012-08-31 21:08:41.000 244 33407.94 409.65 2290.26 29.38 2012-08-31 21:08:42.000 244 33408.04 409.65 2290.33 29.38 2012-08-31 21:08:43.000 244 33407.94 409.64 2290.23 29.38 2012-08-31 21:08:44.000 244 33407.97 409.65 2290.27 29.38 2012-08-31 21:08:45.000 244 33408.02 409.65 2290.33 29.38 2012-08-31 21:08:46.000 244 33407.97 409.63 2290.26 29.39 2012-08-31 21:08:47.000 244 33407.97 409.65 2290.33 29.38 2012-08-31 21:08:48.000 244 33407.96 409.67 2290.30 29.38 2012-08-31 21:08:49.000 244 33407.99 409.64 2290.31 29.38 2012-08-31 21:08:50.000 244 33408.07 409.66 2290.24 29.38 2012-08-31 21:08:51.000 244 33407.94 409.67 2290.24 29.38 2012-08-31 21:08:52.000 244 33408.00 409.66 2290.21 29.38 2012-08-31 21:08:53.000 244 33407.89 409.65 2290.27 29.38 2012-08-31 21:08:54.000 244 33407.94 409.66 2290.26 29.38 2012-08-31 21:08:55.000 244 33407.98 409.68 2290.35 29.39 2012-08-31 21:08:56.000 244 33407.99 409.69 2290.22 29.39 2012-08-31 21:08:57.000 244 33407.97 409.68 2290.27 29.39 2012-08-31 21:08:58.000 244 33407.87 409.68 2290.34 29.38 2012-08-31 21:08:59.000 244 33407.86 409.66 2290.30 29.38 2012-08-31 21:09:00.000 244 33407.99 409.68 2290.30 29.38 2012-08-31 21:09:01.000 244 33408.00 409.67 2290.34 29.39 2012-08-31 21:09:02.000 244 33407.91 409.61 2290.20 29.38 2012-08-31 21:09:03.000 244 33407.99 409.68 2290.33 29.38 2012-08-31 21:09:04.000 244 33407.83 409.66 2290.23 29.38 2012-08-31 21:09:05.000 244 33407.94 409.66 2290.32 29.38 2012-08-31 21:09:06.000 244 33407.96 409.69 2290.32 29.38 2012-08-31 21:09:07.000 244 33408.02 409.66 2290.30 29.38 2012-08-31 21:09:08.000 244 33407.96 409.67 2290.23 29.38 2012-08-31 21:09:09.000 244 33407.95 409.67 2290.27 29.38 2012-08-31 21:09:10.000 244 33408.08 409.68 2290.32 29.38 2012-08-31 21:09:11.000 244 33407.97 409.70 2290.24 29.38 2012-08-31 21:09:12.000 244 33407.99 409.66 2290.31 29.38 2012-08-31 21:09:12.000 244 33407.98 409.62 2290.30 29.39 2012-08-31 21:09:14.000 244 33407.98 409.69 2290.33 29.38 2012-08-31 21:09:15.000 244 33407.92 409.65 2290.26 29.38 2012-08-31 21:09:16.000 244 33407.94 409.70 2290.33 29.38 2012-08-31 21:09:17.000 244 33407.93 409.69 2290.28 29.38 2012-08-31 21:09:18.000 244 33407.94 409.73 2290.27 29.38 2012-08-31 21:09:19.000 244 33407.92 409.68 2290.34 29.38 2012-08-31 21:09:20.000 244 33407.87 409.68 2290.22 29.38 2012-08-31 21:09:21.000 244 33408.02 409.63 2290.21 29.38 2012-08-31 21:09:22.000 244 33408.03 409.67 2290.23 29.38 2012-08-31 21:09:23.000 244 33407.98 409.67 2290.22 29.38 2012-08-31 21:09:24.000 244 33407.91 409.68 2290.27 29.38 2012-08-31 21:09:25.000 244 33407.94 409.68 2290.20 29.38 2012-08-31 21:09:25.000 244 33407.92 409.65 2290.28 29.38 2012-08-31 21:09:27.000 244 33407.97 409.69 2290.34 29.39 2012-08-31 21:09:28.000 244 33407.85 409.67 2290.23 29.39 2012-08-31 21:09:29.000 244 33407.78 409.66 2290.28 29.39 2012-08-31 21:09:30.000 244 33407.90 409.68 2290.28 29.39 2012-08-31 21:09:31.000 244 33407.94 409.68 2290.34 29.39 2012-08-31 21:09:32.000 244 33407.88 409.63 2290.25 29.39 2012-08-31 21:09:33.000 244 33408.00 409.69 2290.28 29.39 2012-08-31 21:09:34.000 244 33407.87 409.71 2290.26 29.39 2012-08-31 21:09:35.000 244 33407.87 409.71 2290.24 29.39 2012-08-31 21:09:36.000 244 33407.95 409.67 2290.24 29.39 2012-08-31 21:09:37.000 244 33407.94 409.71 2290.30 29.39 2012-08-31 21:09:38.000 244 33407.94 409.75 2290.36 29.39 2012-08-31 21:09:39.000 244 33407.93 409.69 2290.33 29.39 2012-08-31 21:09:40.000 244 33407.96 409.70 2290.30 29.38 2012-08-31 21:09:41.000 244 33407.86 409.70 2290.30 29.38 2012-08-31 21:09:42.000 244 33407.94 409.68 2290.21 29.39 2012-08-31 21:09:43.000 244 33407.89 409.70 2290.22 29.38 2012-08-31 21:09:44.000 244 33407.84 409.67 2290.29 29.39 2012-08-31 21:09:45.000 244 33407.95 409.65 2290.24 29.39 2012-08-31 21:09:46.000 244 33407.99 409.73 2290.33 29.39 2012-08-31 21:09:47.000 244 33407.86 409.75 2290.32 29.39 2012-08-31 21:09:48.000 244 33407.88 409.72 2290.31 29.39 2012-08-31 21:09:49.000 244 33407.96 409.69 2290.29 29.38 2012-08-31 21:09:50.000 244 33407.86 409.69 2290.28 29.39 2012-08-31 21:09:51.000 244 33407.88 409.70 2290.33 29.39 2012-08-31 21:09:52.000 244 33407.91 409.72 2290.37 29.39 2012-08-31 21:09:53.000 244 33407.85 409.74 2290.28 29.38 2012-08-31 21:09:54.000 244 33407.96 409.67 2290.36 29.38 2012-08-31 21:09:55.000 244 33407.94 409.72 2290.27 29.38 2012-08-31 21:09:56.000 244 33407.92 409.73 2290.33 29.39 2012-08-31 21:09:57.000 244 33407.94 409.71 2290.31 29.38 2012-08-31 21:09:58.000 244 33407.86 409.71 2290.30 29.39 2012-08-31 21:09:59.000 244 33407.92 409.70 2290.27 29.39 2012-08-31 21:10:00.000 244 33407.97 409.72 2290.37 29.39 2012-08-31 21:10:01.000 244 33407.97 409.67 2290.40 29.39 2012-08-31 21:10:02.000 244 33407.88 409.71 2290.28 29.39 2012-08-31 21:10:03.000 244 33407.95 409.71 2290.30 29.39 2012-08-31 21:10:04.000 244 33408.02 409.71 2290.31 29.38 2012-08-31 21:10:05.000 244 33408.00 409.72 2290.32 29.38 2012-08-31 21:10:06.000 244 33407.91 409.72 2290.24 29.39 2012-08-31 21:10:06.000 244 33407.90 409.76 2290.21 29.39 2012-08-31 21:10:08.000 244 33407.94 409.70 2290.28 29.39 2012-08-31 21:10:09.000 244 33407.94 409.69 2290.28 29.39 2012-08-31 21:10:10.000 244 33407.98 409.72 2290.35 29.39 2012-08-31 21:10:11.000 244 33407.94 409.72 2290.37 29.39 2012-08-31 21:10:12.000 244 33407.92 409.70 2290.32 29.39 2012-08-31 21:10:13.000 244 33407.96 409.71 2290.22 29.38 2012-08-31 21:10:14.000 244 33407.86 409.76 2290.26 29.38 2012-08-31 21:10:15.000 244 33407.90 409.73 2290.18 29.39 2012-08-31 21:10:16.000 244 33407.98 409.71 2290.29 29.39 2012-08-31 21:10:17.000 244 33407.93 409.69 2290.24 29.39 2012-08-31 21:10:18.000 244 33407.93 409.75 2290.29 29.38 2012-08-31 21:10:19.000 244 33407.96 409.71 2290.28 29.38 2012-08-31 21:10:19.000 244 33407.87 409.73 2290.24 29.38 2012-08-31 21:10:21.000 244 33408.02 409.69 2290.33 29.39 2012-08-31 21:10:22.000 244 33407.91 409.71 2290.22 29.38 2012-08-31 21:10:23.000 244 33407.99 409.71 2290.22 29.38 2012-08-31 21:10:24.000 244 33407.96 409.73 2290.14 29.39 2012-08-31 21:10:25.000 244 33407.92 409.77 2290.26 29.38 2012-08-31 21:10:26.000 244 33407.93 409.72 2290.30 29.39 2012-08-31 21:10:27.000 244 33407.96 409.71 2290.26 29.39 2012-08-31 21:10:28.000 244 33408.02 409.68 2290.34 29.39 2012-08-31 21:10:29.000 244 33407.90 409.72 2290.38 29.39 2012-08-31 21:10:30.000 244 33407.89 409.71 2290.34 29.39 2012-08-31 21:10:31.000 244 33407.92 409.75 2290.27 29.38 2012-08-31 21:10:32.000 244 33407.90 409.68 2290.21 29.39 2012-08-31 21:10:33.000 244 33407.96 409.72 2290.34 29.38 2012-08-31 21:10:34.000 244 33407.94 409.71 2290.33 29.38 2012-08-31 21:10:35.000 244 33407.94 409.69 2290.27 29.39 2012-08-31 21:10:36.000 244 33407.93 409.76 2290.27 29.39 2012-08-31 21:10:37.000 244 33407.97 409.74 2290.22 29.39 2012-08-31 21:10:38.000 244 33407.96 409.73 2290.15 29.39 2012-08-31 21:10:39.000 244 33407.96 409.76 2290.26 29.39 2012-08-31 21:10:40.000 244 33407.99 409.71 2290.26 29.39 2012-08-31 21:10:41.000 244 33407.94 409.74 2290.25 29.39 2012-08-31 21:10:42.000 244 33407.96 409.76 2290.24 29.39 2012-08-31 21:10:43.000 244 33407.99 409.71 2290.26 29.39 2012-08-31 21:10:44.000 244 33408.03 409.72 2290.26 29.39 2012-08-31 21:10:45.000 244 33408.04 409.73 2290.29 29.39 2012-08-31 21:10:46.000 244 33407.97 409.74 2290.37 29.39 2012-08-31 21:10:47.000 244 33407.99 409.70 2290.33 29.39 2012-08-31 21:10:48.000 244 33407.94 409.70 2290.27 29.38 2012-08-31 21:10:49.000 244 33407.98 409.70 2290.23 29.39 2012-08-31 21:10:50.000 244 33407.91 409.73 2290.30 29.39 2012-08-31 21:10:51.000 244 33407.91 409.75 2290.34 29.38 2012-08-31 21:10:52.000 244 33407.99 409.74 2290.27 29.38 2012-08-31 21:10:53.000 244 33408.00 409.74 2290.27 29.38 2012-08-31 21:10:54.000 244 33408.05 409.74 2290.20 29.38 2012-08-31 21:10:55.000 244 33408.08 409.77 2290.17 29.38 2012-08-31 21:10:56.000 244 33408.03 409.75 2290.29 29.38 2012-08-31 21:10:57.000 244 33407.87 409.78 2290.26 29.38 2012-08-31 21:10:58.000 244 33408.07 409.78 2290.30 29.38 2012-08-31 21:10:59.000 244 33407.96 409.80 2290.34 29.38 2012-08-31 21:11:00.000 244 33407.98 409.76 2290.21 29.38 2012-08-31 21:11:00.000 244 33407.93 409.75 2290.24 29.39 2012-08-31 21:11:02.000 244 33407.94 409.75 2290.27 29.38 2012-08-31 21:11:03.000 244 33408.08 409.74 2290.29 29.38 2012-08-31 21:11:04.000 244 33407.96 409.79 2290.30 29.38 2012-08-31 21:11:05.000 244 33407.99 409.74 2290.29 29.39 2012-08-31 21:11:06.000 244 33407.94 409.74 2290.29 29.39 2012-08-31 21:11:07.000 244 33407.91 409.76 2290.27 29.39 2012-08-31 21:11:08.000 244 33408.07 409.74 2290.32 29.39 2012-08-31 21:11:09.000 244 33407.88 409.72 2290.22 29.38 2012-08-31 21:11:10.000 244 33408.02 409.76 2290.26 29.39 2012-08-31 21:11:11.000 244 33407.91 409.76 2290.24 29.39 2012-08-31 21:11:12.000 244 33407.90 409.75 2290.29 29.39 2012-08-31 21:11:13.000 244 33407.97 409.74 2290.31 29.38 2012-08-31 21:11:13.000 244 33408.00 409.80 2290.27 29.39 2012-08-31 21:11:15.000 244 33407.92 409.80 2290.33 29.39 2012-08-31 21:11:16.000 244 33408.05 409.75 2290.27 29.38 2012-08-31 21:11:17.000 244 33407.90 409.79 2290.30 29.38 2012-08-31 21:11:18.000 244 33407.89 409.78 2290.19 29.39 2012-08-31 21:11:19.000 244 33407.94 409.77 2290.27 29.38 2012-08-31 21:11:20.000 244 33407.96 409.78 2290.33 29.38 2012-08-31 21:11:21.000 244 33407.93 409.75 2290.36 29.39 2012-08-31 21:11:22.000 244 33407.92 409.80 2290.30 29.39 2012-08-31 21:11:23.000 244 33408.05 409.79 2290.20 29.39 2012-08-31 21:11:24.000 244 33408.03 409.80 2290.24 29.39 2012-08-31 21:11:25.000 244 33408.00 409.76 2290.33 29.38 2012-08-31 21:11:26.000 244 33407.90 409.78 2290.31 29.38 2012-08-31 21:11:27.000 244 33407.86 409.79 2290.30 29.38 2012-08-31 21:11:28.000 244 33407.93 409.74 2290.24 29.38 2012-08-31 21:11:29.000 244 33407.92 409.77 2290.28 29.39 2012-08-31 21:11:30.000 244 33407.96 409.79 2290.32 29.38 2012-08-31 21:11:31.000 244 33407.99 409.76 2290.28 29.38 2012-08-31 21:11:32.000 244 33407.97 409.82 2290.28 29.38 2012-08-31 21:11:33.000 244 33407.92 409.78 2290.34 29.38 2012-08-31 21:11:34.000 244 33407.99 409.82 2290.27 29.38 2012-08-31 21:11:35.000 244 33407.92 409.81 2290.28 29.38 2012-08-31 21:11:36.000 244 33407.92 409.79 2290.30 29.38 2012-08-31 21:11:37.000 244 33407.97 409.82 2290.32 29.38 2012-08-31 21:11:38.000 244 33407.93 409.81 2290.28 29.38 2012-08-31 21:11:39.000 244 33408.02 409.73 2290.18 29.38 2012-08-31 21:11:40.000 244 33408.00 409.82 2290.27 29.38 2012-08-31 21:11:41.000 244 33408.01 409.76 2290.24 29.38 2012-08-31 21:11:42.000 244 33407.97 409.80 2290.25 29.38 2012-08-31 21:11:43.000 244 33407.98 409.82 2290.28 29.38 2012-08-31 21:11:44.000 244 33407.91 409.80 2290.23 29.38 2012-08-31 21:11:45.000 244 33407.90 409.79 2290.30 29.38 2012-08-31 21:11:46.000 244 33408.02 409.84 2290.32 29.38 2012-08-31 21:11:47.000 244 33407.99 409.76 2290.22 29.38 2012-08-31 21:11:48.000 244 33407.93 409.77 2290.22 29.38 2012-08-31 21:11:49.000 244 33407.97 409.83 2290.38 29.38 2012-08-31 21:11:50.000 244 33407.94 409.81 2290.33 29.38 2012-08-31 21:11:51.000 244 33408.08 409.82 2290.29 29.38 2012-08-31 21:11:52.000 244 33407.90 409.81 2290.29 29.38 2012-08-31 21:11:53.000 244 33407.94 409.80 2290.35 29.38 2012-08-31 21:11:54.000 244 33407.96 409.76 2290.33 29.38 2012-08-31 21:11:54.000 244 33407.97 409.82 2290.37 29.38 2012-08-31 21:11:56.000 244 33408.02 409.82 2290.28 29.38 2012-08-31 21:11:57.000 244 33407.95 409.81 2290.27 29.38 2012-08-31 21:11:58.000 244 33407.98 409.79 2290.25 29.38 2012-08-31 21:11:59.000 244 33407.99 409.82 2290.33 29.38 2012-08-31 21:12:00.000 244 33407.94 409.78 2290.36 29.38 2012-08-31 21:12:01.000 244 33407.96 409.78 2290.30 29.38 2012-08-31 21:12:02.000 244 33408.00 409.78 2290.32 29.38 2012-08-31 21:12:03.000 244 33407.94 409.78 2290.31 29.38 2012-08-31 21:12:04.000 244 33408.00 409.77 2290.25 29.39 2012-08-31 21:12:05.000 244 33407.94 409.79 2290.37 29.38 2012-08-31 21:12:06.000 244 33407.89 409.76 2290.32 29.38 2012-08-31 21:12:07.000 244 33407.93 409.77 2290.33 29.38 2012-08-31 21:12:07.000 244 33408.00 409.75 2290.27 29.38 2012-08-31 21:12:09.000 244 33407.93 409.77 2290.33 29.38 2012-08-31 21:12:10.000 244 33407.96 409.77 2290.37 29.38 2012-08-31 21:12:11.000 244 33408.04 409.80 2290.15 29.38 2012-08-31 21:12:12.000 244 33407.93 409.77 2290.15 29.38 2012-08-31 21:12:13.000 244 33407.92 409.74 2290.26 29.39 2012-08-31 21:12:14.000 244 33407.99 409.81 2290.33 29.38 2012-08-31 21:12:15.000 244 33407.85 409.77 2290.30 29.38 2012-08-31 21:12:16.000 244 33407.93 409.74 2290.31 29.38 2012-08-31 21:12:17.000 244 33407.96 409.75 2290.31 29.38 2012-08-31 21:12:18.000 244 33407.91 409.79 2290.36 29.38 2012-08-31 21:12:19.000 244 33407.97 409.80 2290.33 29.38 2012-08-31 21:12:20.000 244 33407.91 409.81 2290.29 29.38 2012-08-31 21:12:21.000 244 33407.90 409.78 2290.29 29.38 2012-08-31 21:12:22.000 244 33407.94 409.76 2290.24 29.38 2012-08-31 21:12:23.000 244 33407.96 409.80 2290.24 29.38 2012-08-31 21:12:24.000 244 33407.94 409.82 2290.25 29.38 2012-08-31 21:12:25.000 244 33407.94 409.79 2290.25 29.38 2012-08-31 21:12:26.000 244 33408.05 409.80 2290.27 29.38 2012-08-31 21:12:27.000 244 33407.93 409.80 2290.30 29.38 2012-08-31 21:12:28.000 244 33407.97 409.82 2290.24 29.38 2012-08-31 21:12:29.000 244 33408.05 409.77 2290.32 29.38 2012-08-31 21:12:30.000 244 33407.94 409.79 2290.25 29.38 2012-08-31 21:12:31.000 244 33407.90 409.83 2290.17 29.38 2012-08-31 21:12:32.000 244 33407.96 409.75 2290.31 29.38 2012-08-31 21:12:33.000 244 33407.87 409.78 2290.30 29.38 2012-08-31 21:12:34.000 244 33407.94 409.80 2290.36 29.38 2012-08-31 21:12:35.000 244 33407.99 409.76 2290.26 29.38 2012-08-31 21:12:36.000 244 33407.92 409.76 2290.21 29.38 2012-08-31 21:12:37.000 244 33407.90 409.78 2290.28 29.38 2012-08-31 21:12:38.000 244 33407.96 409.77 2290.27 29.38 2012-08-31 21:12:39.000 244 33407.95 409.84 2290.35 29.38 2012-08-31 21:12:40.000 244 33407.92 409.83 2290.36 29.38 2012-08-31 21:12:41.000 244 33408.07 409.77 2290.28 29.38 2012-08-31 21:12:42.000 244 33407.98 409.76 2290.30 29.38 2012-08-31 21:12:43.000 244 33407.97 409.82 2290.27 29.38 2012-08-31 21:12:44.000 244 33407.96 409.81 2290.27 29.38 2012-08-31 21:12:45.000 244 33407.99 409.73 2290.26 29.38 2012-08-31 21:12:46.000 244 33407.94 409.76 2290.32 29.38 2012-08-31 21:12:47.000 244 33407.97 409.78 2290.28 29.38 2012-08-31 21:12:48.000 244 33407.99 409.78 2290.31 29.38 2012-08-31 21:12:48.000 244 33408.00 409.81 2290.22 29.38 2012-08-31 21:12:50.000 244 33407.95 409.78 2290.29 29.38 2012-08-31 21:12:51.000 244 33407.94 409.81 2290.28 29.38 2012-08-31 21:12:52.000 244 33407.94 409.75 2290.24 29.38 2012-08-31 21:12:53.000 244 33407.96 409.78 2290.30 29.38 2012-08-31 21:12:54.000 244 33407.94 409.80 2290.24 29.38 2012-08-31 21:12:55.000 244 33408.02 409.77 2290.26 29.38 2012-08-31 21:12:56.000 244 33408.01 409.80 2290.28 29.38 2012-08-31 21:12:57.000 244 33408.09 409.78 2290.22 29.38 2012-08-31 21:12:58.000 244 33407.99 409.80 2290.36 29.38 2012-08-31 21:12:59.000 244 33408.05 409.80 2290.23 29.38 2012-08-31 21:13:00.000 244 33407.92 409.80 2290.27 29.38 2012-08-31 21:13:01.000 244 33408.02 409.81 2290.24 29.38 2012-08-31 21:13:01.000 244 33407.91 409.77 2290.29 29.38 2012-08-31 21:13:03.000 244 33407.87 409.80 2290.21 29.38 2012-08-31 21:13:04.000 244 33408.00 409.77 2290.30 29.38 2012-08-31 21:13:05.000 244 33407.95 409.79 2290.28 29.38 2012-08-31 21:13:06.000 244 33407.92 409.80 2290.32 29.38 2012-08-31 21:13:07.000 244 33407.94 409.81 2290.37 29.38 2012-08-31 21:13:08.000 244 33407.97 409.78 2290.28 29.38 2012-08-31 21:13:09.000 244 33407.96 409.79 2290.20 29.38 2012-08-31 21:13:10.000 244 33407.93 409.83 2290.27 29.38 2012-08-31 21:13:11.000 244 33407.94 409.79 2290.30 29.38 2012-08-31 21:13:12.000 244 33407.92 409.79 2290.31 29.38 2012-08-31 21:13:13.000 244 33407.97 409.77 2290.27 29.38 2012-08-31 21:13:14.000 244 33407.97 409.81 2290.28 29.38 2012-08-31 21:13:15.000 244 33407.91 409.78 2290.22 29.38 2012-08-31 21:13:16.000 244 33407.97 409.84 2290.26 29.38 2012-08-31 21:13:17.000 244 33408.02 409.78 2290.31 29.38 2012-08-31 21:13:18.000 244 33407.94 409.78 2290.30 29.38 2012-08-31 21:13:19.000 244 33407.93 409.84 2290.25 29.38 2012-08-31 21:13:20.000 244 33407.99 409.81 2290.32 29.38 2012-08-31 21:13:21.000 244 33407.99 409.80 2290.31 29.38 2012-08-31 21:13:22.000 244 33408.05 409.79 2290.29 29.38 2012-08-31 21:13:23.000 244 33408.02 409.82 2290.29 29.38 2012-08-31 21:13:24.000 244 33408.00 409.81 2290.27 29.38 2012-08-31 21:13:25.000 244 33407.99 409.79 2290.27 29.38 2012-08-31 21:13:26.000 244 33407.92 409.80 2290.27 29.38 2012-08-31 21:13:27.000 244 33407.98 409.79 2290.27 29.38 2012-08-31 21:13:28.000 244 33407.98 409.82 2290.29 29.38 2012-08-31 21:13:29.000 244 33408.07 409.82 2290.26 29.38 2012-08-31 21:13:30.000 244 33408.02 409.81 2290.22 29.38 2012-08-31 21:13:31.000 244 33407.99 409.79 2290.32 29.38 2012-08-31 21:13:32.000 244 33407.99 409.78 2290.20 29.38 2012-08-31 21:13:33.000 244 33407.96 409.79 2290.27 29.38 2012-08-31 21:13:34.000 244 33407.96 409.79 2290.27 29.38 2012-08-31 21:13:35.000 244 33407.93 409.77 2290.34 29.38 2012-08-31 21:13:36.000 244 33407.96 409.77 2290.28 29.38 2012-08-31 21:13:37.000 244 33407.90 409.81 2290.29 29.38 2012-08-31 21:13:38.000 244 33407.97 409.78 2290.24 29.38 2012-08-31 21:13:39.000 244 33407.90 409.73 2290.29 29.38 2012-08-31 21:13:40.000 244 33408.02 409.79 2290.28 29.38 2012-08-31 21:13:41.000 244 33407.86 409.81 2290.24 29.38 2012-08-31 21:13:42.000 244 33407.94 409.80 2290.32 29.38 2012-08-31 21:13:42.000 244 33407.95 409.77 2290.30 29.38 2012-08-31 21:13:44.000 244 33407.97 409.77 2290.26 29.38 2012-08-31 21:13:45.000 244 33408.01 409.77 2290.31 29.38 2012-08-31 21:13:46.000 244 33407.90 409.78 2290.26 29.38 2012-08-31 21:13:47.000 244 33407.99 409.83 2290.34 29.38 2012-08-31 21:13:48.000 244 33407.92 409.80 2290.33 29.38 2012-08-31 21:13:49.000 244 33407.97 409.83 2290.24 29.38 2012-08-31 21:13:50.000 244 33407.94 409.76 2290.29 29.38 2012-08-31 21:13:51.000 244 33407.96 409.77 2290.21 29.38 2012-08-31 21:13:52.000 244 33408.01 409.79 2290.28 29.38 2012-08-31 21:13:53.000 244 33407.93 409.77 2290.33 29.38 2012-08-31 21:13:54.000 244 33407.93 409.81 2290.25 29.38 2012-08-31 21:13:55.000 244 33407.99 409.80 2290.28 29.38 2012-08-31 21:13:55.000 244 33408.04 409.78 2290.21 29.38 2012-08-31 21:13:57.000 244 33408.01 409.75 2290.32 29.38 2012-08-31 21:13:58.000 244 33407.96 409.82 2290.30 29.38 2012-08-31 21:13:59.000 244 33408.04 409.79 2290.33 29.38 2012-08-31 21:14:00.000 244 33407.88 409.78 2290.27 29.38 2012-08-31 21:14:01.000 244 33407.92 409.78 2290.26 29.38 2012-08-31 21:14:02.000 244 33407.96 409.81 2290.30 29.38 2012-08-31 21:14:03.000 244 33407.98 409.79 2290.26 29.38 2012-08-31 21:14:04.000 244 33407.93 409.73 2290.26 29.38 2012-08-31 21:14:05.000 244 33407.94 409.80 2290.28 29.38 2012-08-31 21:14:06.000 244 33407.94 409.81 2290.22 29.38 2012-08-31 21:14:07.000 244 33408.00 409.79 2290.30 29.38 2012-08-31 21:14:08.000 244 33407.96 409.79 2290.20 29.38 2012-08-31 21:14:09.000 244 33408.03 409.81 2290.29 29.38 2012-08-31 21:14:10.000 244 33408.04 409.76 2290.25 29.38 2012-08-31 21:14:11.000 244 33408.00 409.80 2290.32 29.38 2012-08-31 21:14:12.000 244 33408.04 409.77 2290.26 29.38 2012-08-31 21:14:13.000 244 33407.87 409.73 2290.19 29.38 2012-08-31 21:14:14.000 244 33407.99 409.74 2290.27 29.38 2012-08-31 21:14:15.000 244 33407.95 409.80 2290.30 29.38 2012-08-31 21:14:16.000 244 33408.08 409.74 2290.30 29.38 2012-08-31 21:14:17.000 244 33407.98 409.82 2290.32 29.38 2012-08-31 21:14:18.000 244 33407.87 409.82 2290.28 29.38 2012-08-31 21:14:19.000 244 33408.04 409.75 2290.32 29.38 2012-08-31 21:14:20.000 244 33407.98 409.78 2290.27 29.38 2012-08-31 21:14:21.000 244 33407.90 409.80 2290.33 29.38 2012-08-31 21:14:22.000 244 33407.99 409.77 2290.26 29.38 2012-08-31 21:14:23.000 244 33408.07 409.75 2290.27 29.38 2012-08-31 21:14:24.000 244 33407.97 409.76 2290.22 29.38 2012-08-31 21:14:25.000 244 33408.02 409.74 2290.20 29.38 2012-08-31 21:14:26.000 244 33407.96 409.79 2290.29 29.38 2012-08-31 21:14:27.000 244 33408.07 409.80 2290.31 29.38 2012-08-31 21:14:28.000 244 33407.96 409.77 2290.29 29.38 2012-08-31 21:14:29.000 244 33408.05 409.81 2290.27 29.38 2012-08-31 21:14:30.000 244 33408.00 409.81 2290.23 29.38 2012-08-31 21:14:31.000 244 33407.99 409.80 2290.24 29.38 2012-08-31 21:14:32.000 244 33408.00 409.83 2290.26 29.38 2012-08-31 21:14:33.000 244 33407.97 409.78 2290.24 29.38 2012-08-31 21:14:34.000 244 33408.00 409.79 2290.28 29.38 2012-08-31 21:14:35.000 244 33408.14 409.76 2290.24 29.38 2012-08-31 21:14:36.000 244 33407.94 409.80 2290.26 29.38 2012-08-31 21:14:36.000 244 33407.99 409.80 2290.27 29.38 2012-08-31 21:14:38.000 244 33408.00 409.76 2290.26 29.38 2012-08-31 21:14:39.000 244 33407.96 409.79 2290.31 29.38 2012-08-31 21:14:40.000 244 33407.94 409.79 2290.28 29.38 2012-08-31 21:14:41.000 244 33408.04 409.74 2290.26 29.38 2012-08-31 21:14:42.000 244 33408.00 409.74 2290.32 29.38 2012-08-31 21:14:43.000 244 33408.02 409.76 2290.26 29.38 2012-08-31 21:14:44.000 244 33407.99 409.76 2290.24 29.38 2012-08-31 21:14:45.000 244 33408.10 409.77 2290.32 29.38 2012-08-31 21:14:46.000 244 33408.03 409.80 2290.36 29.38 2012-08-31 21:14:47.000 244 33407.97 409.77 2290.27 29.38 2012-08-31 21:14:48.000 244 33407.99 409.80 2290.29 29.38 2012-08-31 21:14:49.000 244 33407.98 409.78 2290.20 29.38 2012-08-31 21:14:49.000 244 33407.97 409.80 2290.21 29.38 2012-08-31 21:14:51.000 244 33408.01 409.80 2290.29 29.38 2012-08-31 21:14:52.000 244 33407.93 409.79 2290.32 29.38 2012-08-31 21:14:53.000 244 33407.96 409.83 2290.32 29.38 2012-08-31 21:14:54.000 244 33407.99 409.79 2290.29 29.38 2012-08-31 21:14:55.000 244 33407.94 409.80 2290.19 29.38 2012-08-31 21:14:56.000 244 33407.95 409.79 2290.24 29.38 2012-08-31 21:14:57.000 244 33407.98 409.78 2290.22 29.38 2012-08-31 21:14:58.000 244 33407.92 409.76 2290.30 29.38 2012-08-31 21:14:59.000 244 33407.95 409.75 2290.20 29.38 2012-08-31 21:15:00.000 244 33407.99 409.79 2290.20 29.38 2012-08-31 21:15:01.000 244 33407.96 409.82 2290.33 29.38 2012-08-31 21:15:02.000 244 33407.96 409.76 2290.28 29.38 2012-08-31 21:15:03.000 244 33407.97 409.80 2290.26 29.38 2012-08-31 21:15:04.000 244 33407.96 409.78 2290.22 29.38 2012-08-31 21:15:05.000 244 33408.00 409.80 2290.30 29.38 2012-08-31 21:15:06.000 244 33408.01 409.81 2290.27 29.38 2012-08-31 21:15:07.000 244 33408.02 409.76 2290.32 29.38 2012-08-31 21:15:08.000 244 33407.97 409.80 2290.21 29.38 2012-08-31 21:15:09.000 244 33407.99 409.80 2290.26 29.38 2012-08-31 21:15:10.000 244 33407.92 409.82 2290.28 29.38 2012-08-31 21:15:11.000 244 33407.94 409.80 2290.25 29.38 2012-08-31 21:15:12.000 244 33407.97 409.80 2290.26 29.38 2012-08-31 21:15:13.000 244 33408.05 409.81 2290.34 29.38 2012-08-31 21:15:14.000 244 33408.05 409.81 2290.33 29.38 2012-08-31 21:15:15.000 244 33408.10 409.77 2290.28 29.38 2012-08-31 21:15:16.000 244 33407.89 409.80 2290.32 29.38 2012-08-31 21:15:17.000 244 33408.01 409.82 2290.24 29.38 2012-08-31 21:15:18.000 244 33408.00 409.78 2290.26 29.38 2012-08-31 21:15:19.000 244 33408.02 409.83 2290.32 29.38 2012-08-31 21:15:20.000 244 33407.97 409.80 2290.30 29.38 2012-08-31 21:15:21.000 244 33407.87 409.81 2290.18 29.38 2012-08-31 21:15:22.000 244 33407.97 409.78 2290.28 29.38 2012-08-31 21:15:23.000 244 33408.00 409.81 2290.36 29.38 2012-08-31 21:15:24.000 244 33408.00 409.81 2290.26 29.38 2012-08-31 21:15:25.000 244 33407.98 409.81 2290.29 29.38 2012-08-31 21:15:26.000 244 33407.96 409.78 2290.22 29.38 2012-08-31 21:15:27.000 244 33408.03 409.82 2290.33 29.38 2012-08-31 21:15:28.000 244 33407.97 409.84 2290.33 29.38 2012-08-31 21:15:29.000 244 33408.03 409.85 2290.28 29.38 2012-08-31 21:15:30.000 244 33408.02 409.85 2290.26 29.38 2012-08-31 21:15:30.000 244 33408.07 409.81 2290.30 29.38 2012-08-31 21:15:32.000 244 33407.96 409.80 2290.39 29.38 2012-08-31 21:15:33.000 244 33408.02 409.82 2290.29 29.38 2012-08-31 21:15:34.000 244 33407.97 409.83 2290.20 29.38 2012-08-31 21:15:35.000 244 33407.86 409.78 2290.27 29.38 2012-08-31 21:15:36.000 244 33408.01 409.79 2290.28 29.38 2012-08-31 21:15:37.000 244 33408.00 409.82 2290.26 29.38 2012-08-31 21:15:38.000 244 33408.04 409.84 2290.28 29.38 2012-08-31 21:15:39.000 244 33407.98 409.80 2290.19 29.38 2012-08-31 21:15:40.000 244 33407.99 409.73 2290.31 29.38 2012-08-31 21:15:41.000 244 33407.97 409.80 2290.26 29.38 2012-08-31 21:15:42.000 244 33408.05 409.79 2290.27 29.38 2012-08-31 21:15:43.000 244 33407.97 409.81 2290.20 29.38 2012-08-31 21:15:43.000 244 33408.00 409.82 2290.23 29.38 2012-08-31 21:15:45.000 244 33407.97 409.79 2290.29 29.38 2012-08-31 21:15:46.000 244 33408.03 409.86 2290.27 29.38 2012-08-31 21:15:47.000 244 33407.96 409.82 2290.20 29.38 2012-08-31 21:15:48.000 244 33407.93 409.83 2290.30 29.38 2012-08-31 21:15:49.000 244 33408.02 409.81 2290.34 29.38 2012-08-31 21:15:50.000 244 33407.98 409.82 2290.24 29.38 2012-08-31 21:15:51.000 244 33407.92 409.77 2290.24 29.38 2012-08-31 21:15:52.000 244 33408.02 409.82 2290.25 29.38 2012-08-31 21:15:53.000 244 33407.94 409.81 2290.24 29.38 2012-08-31 21:15:54.000 244 33408.00 409.80 2290.33 29.38 2012-08-31 21:15:55.000 244 33408.01 409.76 2290.27 29.38 2012-08-31 21:15:56.000 244 33408.03 409.81 2290.25 29.38 2012-08-31 21:15:57.000 244 33407.92 409.81 2290.31 29.38 2012-08-31 21:15:58.000 244 33407.96 409.79 2290.27 29.38 2012-08-31 21:15:59.000 244 33407.99 409.79 2290.22 29.38 2012-08-31 21:16:00.000 244 33407.99 409.76 2290.24 29.38 2012-08-31 21:16:01.000 244 33407.98 409.82 2290.27 29.38 2012-08-31 21:16:02.000 244 33408.00 409.79 2290.37 29.38 2012-08-31 21:16:03.000 244 33408.04 409.78 2290.22 29.38 2012-08-31 21:16:04.000 244 33407.93 409.83 2290.24 29.38 2012-08-31 21:16:05.000 244 33407.98 409.88 2290.27 29.38 2012-08-31 21:16:06.000 244 33407.96 409.85 2290.24 29.38 2012-08-31 21:16:07.000 244 33407.90 409.80 2290.24 29.38 2012-08-31 21:16:08.000 244 33407.87 409.85 2290.35 29.38 2012-08-31 21:16:09.000 244 33407.98 409.77 2290.26 29.38 2012-08-31 21:16:10.000 244 33408.01 409.79 2290.36 29.38 2012-08-31 21:16:11.000 244 33407.91 409.83 2290.18 29.38 2012-08-31 21:16:12.000 244 33407.92 409.81 2290.27 29.38 2012-08-31 21:16:13.000 244 33407.92 409.86 2290.26 29.38 2012-08-31 21:16:14.000 244 33407.96 409.79 2290.22 29.38 2012-08-31 21:16:15.000 244 33408.07 409.83 2290.28 29.38 2012-08-31 21:16:16.000 244 33407.88 409.88 2290.24 29.38 2012-08-31 21:16:17.000 244 33408.11 409.87 2290.18 29.38 2012-08-31 21:16:18.000 244 33407.92 409.86 2290.22 29.38 2012-08-31 21:16:19.000 244 33407.86 409.87 2290.32 29.38 2012-08-31 21:16:20.000 244 33408.04 409.85 2290.28 29.38 2012-08-31 21:16:21.000 244 33407.98 409.89 2290.28 29.38 2012-08-31 21:16:22.000 244 33407.87 409.85 2290.33 29.38 2012-08-31 21:16:23.000 244 33407.94 409.85 2290.32 29.38 2012-08-31 21:16:24.000 244 33407.94 409.88 2290.31 29.38 2012-08-31 21:16:24.000 244 33407.92 409.84 2290.32 29.38 2012-08-31 21:16:26.000 244 33407.93 409.83 2290.26 29.38 2012-08-31 21:16:27.000 244 33407.90 409.90 2290.26 29.38 2012-08-31 21:16:28.000 244 33408.02 409.86 2290.28 29.38 2012-08-31 21:16:29.000 244 33407.81 409.84 2290.33 29.38 2012-08-31 21:16:30.000 244 33407.90 409.81 2290.25 29.38 2012-08-31 21:16:31.000 244 33407.96 409.85 2290.31 29.38 2012-08-31 21:16:32.000 244 33407.81 409.89 2290.32 29.38 2012-08-31 21:16:33.000 244 33407.86 409.85 2290.26 29.38 2012-08-31 21:16:34.000 244 33407.89 409.90 2290.35 29.38 2012-08-31 21:16:35.000 244 33407.97 409.85 2290.23 29.38 2012-08-31 21:16:36.000 244 33407.92 409.87 2290.26 29.38 2012-08-31 21:16:37.000 244 33407.91 409.86 2290.30 29.38 2012-08-31 21:16:37.000 244 33407.89 409.85 2290.33 29.38 2012-08-31 21:16:39.000 244 33407.97 409.86 2290.27 29.38 2012-08-31 21:16:40.000 244 33407.81 409.87 2290.34 29.38 2012-08-31 21:16:41.000 244 33407.95 409.87 2290.20 29.38 2012-08-31 21:16:42.000 244 33407.89 409.87 2290.24 29.38 2012-08-31 21:16:43.000 244 33407.96 409.90 2290.36 29.38 2012-08-31 21:16:44.000 244 33407.87 409.85 2290.34 29.38 2012-08-31 21:16:45.000 244 33407.86 409.86 2290.29 29.38 2012-08-31 21:16:46.000 244 33407.93 409.86 2290.30 29.38 2012-08-31 21:16:47.000 244 33407.94 409.85 2290.30 29.38 2012-08-31 21:16:48.000 244 33407.92 409.83 2290.29 29.38 2012-08-31 21:16:49.000 244 33407.81 409.90 2290.34 29.38 2012-08-31 21:16:50.000 244 33407.90 409.85 2290.30 29.38 2012-08-31 21:16:51.000 244 33407.90 409.87 2290.32 29.38 2012-08-31 21:16:52.000 244 33407.81 409.91 2290.38 29.38 2012-08-31 21:16:53.000 244 33407.78 409.86 2290.35 29.38 2012-08-31 21:16:54.000 244 33407.87 409.82 2290.34 29.38 2012-08-31 21:16:55.000 244 33407.96 409.90 2290.27 29.38 2012-08-31 21:16:56.000 244 33407.96 409.88 2290.29 29.38 2012-08-31 21:16:57.000 244 33407.91 409.91 2290.29 29.38 2012-08-31 21:16:58.000 244 33407.92 409.89 2290.33 29.38 2012-08-31 21:16:59.000 244 33407.85 409.86 2290.24 29.38 2012-08-31 21:17:00.000 244 33407.84 409.85 2290.34 29.38 2012-08-31 21:17:01.000 244 33407.87 409.85 2290.32 29.38 2012-08-31 21:17:02.000 244 33407.90 409.89 2290.33 29.38 2012-08-31 21:17:03.000 244 33407.92 409.87 2290.32 29.38 2012-08-31 21:17:04.000 244 33407.84 409.88 2290.33 29.38 2012-08-31 21:17:05.000 244 33407.89 409.87 2290.33 29.38 2012-08-31 21:17:06.000 244 33407.86 409.87 2290.31 29.38 2012-08-31 21:17:07.000 244 33407.81 409.85 2290.37 29.38 2012-08-31 21:17:08.000 244 33407.80 409.87 2290.28 29.38 2012-08-31 21:17:09.000 244 33407.84 409.85 2290.40 29.38 2012-08-31 21:17:10.000 244 33407.76 409.84 2290.34 29.38 2012-08-31 21:17:11.000 244 33407.89 409.90 2290.39 29.39 2012-08-31 21:17:12.000 244 33407.89 409.85 2290.40 29.38 2012-08-31 21:17:13.000 244 33407.92 409.92 2290.29 29.38 2012-08-31 21:17:14.000 244 33407.81 409.85 2290.33 29.38 2012-08-31 21:17:15.000 244 33407.83 409.90 2290.26 29.38 2012-08-31 21:17:16.000 244 33407.83 409.87 2290.30 29.38 2012-08-31 21:17:17.000 244 33407.90 409.86 2290.29 29.38 2012-08-31 21:17:18.000 244 33407.77 409.85 2290.30 29.38 2012-08-31 21:17:18.000 244 33407.90 409.87 2290.31 29.38 2012-08-31 21:17:20.000 244 33407.84 409.83 2290.30 29.38 2012-08-31 21:17:21.000 244 33407.81 409.90 2290.24 29.38 2012-08-31 21:17:22.000 244 33407.77 409.88 2290.42 29.38 2012-08-31 21:17:23.000 244 33407.89 409.85 2290.29 29.38 2012-08-31 21:17:24.000 244 33407.84 409.89 2290.27 29.38 2012-08-31 21:17:25.000 244 33407.85 409.83 2290.37 29.38 2012-08-31 21:17:26.000 244 33407.79 409.88 2290.42 29.38 2012-08-31 21:17:27.000 244 33407.86 409.89 2290.37 29.38 2012-08-31 21:17:28.000 244 33407.83 409.92 2290.34 29.38 2012-08-31 21:17:29.000 244 33407.83 409.85 2290.39 29.38 2012-08-31 21:17:30.000 244 33407.83 409.81 2290.30 29.38 2012-08-31 21:17:31.000 244 33407.77 409.83 2290.33 29.38 2012-08-31 21:17:31.000 244 33407.77 409.86 2290.26 29.38 2012-08-31 21:17:33.000 244 33407.83 409.85 2290.42 29.38 2012-08-31 21:17:34.000 244 33407.72 409.86 2290.32 29.38 2012-08-31 21:17:35.000 244 33407.81 409.87 2290.30 29.38 2012-08-31 21:17:36.000 244 33407.74 409.85 2290.25 29.38 2012-08-31 21:17:37.000 244 33407.80 409.82 2290.30 29.38 2012-08-31 21:17:38.000 244 33407.86 409.86 2290.34 29.38 2012-08-31 21:17:39.000 244 33407.84 409.90 2290.28 29.38 2012-08-31 21:17:40.000 244 33407.80 409.89 2290.33 29.38 2012-08-31 21:17:41.000 244 33407.80 409.92 2290.26 29.38 2012-08-31 21:17:42.000 244 33407.78 409.92 2290.34 29.38 2012-08-31 21:17:43.000 244 33407.81 409.89 2290.36 29.38 2012-08-31 21:17:44.000 244 33407.79 409.91 2290.30 29.38 2012-08-31 21:17:45.000 244 33407.80 409.88 2290.30 29.38 2012-08-31 21:17:46.000 244 33407.83 409.90 2290.39 29.38 2012-08-31 21:17:47.000 244 33407.84 409.84 2290.26 29.38 2012-08-31 21:17:48.000 244 33407.79 409.85 2290.29 29.38 2012-08-31 21:17:49.000 244 33407.86 409.91 2290.30 29.38 2012-08-31 21:17:50.000 244 33407.92 409.88 2290.38 29.38 2012-08-31 21:17:51.000 244 33407.79 409.89 2290.35 29.38 2012-08-31 21:17:52.000 244 33407.89 409.94 2290.34 29.38 2012-08-31 21:17:53.000 244 33407.86 409.87 2290.26 29.38 2012-08-31 21:17:54.000 244 33407.78 409.85 2290.27 29.38 2012-08-31 21:17:55.000 244 33407.78 409.87 2290.32 29.38 2012-08-31 21:17:56.000 244 33407.69 409.92 2290.36 29.38 2012-08-31 21:17:57.000 244 33407.74 409.91 2290.35 29.38 2012-08-31 21:17:58.000 244 33407.89 409.91 2290.34 29.38 2012-08-31 21:17:59.000 244 33407.71 409.89 2290.36 29.38 2012-08-31 21:18:00.000 244 33407.81 409.90 2290.34 29.38 2012-08-31 21:18:01.000 244 33407.83 409.90 2290.33 29.38 2012-08-31 21:18:02.000 244 33407.87 409.91 2290.30 29.38 2012-08-31 21:18:03.000 244 33407.84 409.90 2290.28 29.38 2012-08-31 21:18:04.000 244 33407.77 409.88 2290.24 29.38 2012-08-31 21:18:05.000 244 33407.79 409.91 2290.36 29.38 2012-08-31 21:18:06.000 244 33407.84 409.93 2290.37 29.38 2012-08-31 21:18:07.000 244 33407.76 409.96 2290.37 29.38 2012-08-31 21:18:08.000 244 33407.85 409.93 2290.28 29.39 2012-08-31 21:18:09.000 244 33407.76 409.95 2290.28 29.38 2012-08-31 21:18:10.000 244 33407.84 409.90 2290.33 29.38 2012-08-31 21:18:11.000 244 33407.72 409.89 2290.33 29.38 2012-08-31 21:18:12.000 244 33407.80 409.89 2290.44 29.38 2012-08-31 21:18:12.000 244 33407.75 409.93 2290.29 29.38 2012-08-31 21:18:14.000 244 33407.77 409.95 2290.40 29.38 2012-08-31 21:18:15.000 244 33407.90 409.90 2290.40 29.38 2012-08-31 21:18:16.000 244 33407.80 409.90 2290.34 29.38 2012-08-31 21:18:17.000 244 33407.89 409.90 2290.33 29.38 2012-08-31 21:18:18.000 244 33407.83 409.92 2290.31 29.38 2012-08-31 21:18:19.000 244 33407.88 409.92 2290.34 29.38 2012-08-31 21:18:20.000 244 33407.82 409.95 2290.30 29.38 2012-08-31 21:18:21.000 244 33407.84 409.92 2290.37 29.38 2012-08-31 21:18:22.000 244 33407.81 409.89 2290.42 29.38 2012-08-31 21:18:23.000 244 33407.85 409.90 2290.40 29.38 2012-08-31 21:18:24.000 244 33407.79 409.91 2290.34 29.38 2012-08-31 21:18:25.000 244 33407.76 409.93 2290.29 29.38 2012-08-31 21:18:25.000 244 33407.75 409.95 2290.32 29.38 2012-08-31 21:18:27.000 244 33407.81 409.95 2290.36 29.38 2012-08-31 21:18:28.000 244 33407.84 409.93 2290.37 29.38 2012-08-31 21:18:29.000 244 33407.80 409.89 2290.28 29.38 2012-08-31 21:18:30.000 244 33407.75 409.88 2290.39 29.38 2012-08-31 21:18:31.000 244 33407.85 409.87 2290.39 29.38 2012-08-31 21:18:32.000 244 33407.82 409.96 2290.37 29.38 2012-08-31 21:18:33.000 244 33407.81 409.90 2290.33 29.38 2012-08-31 21:18:34.000 244 33407.83 409.92 2290.32 29.38 2012-08-31 21:18:35.000 244 33407.88 409.94 2290.42 29.38 2012-08-31 21:18:36.000 244 33407.80 409.90 2290.41 29.38 2012-08-31 21:18:37.000 244 33407.84 409.89 2290.34 29.38 2012-08-31 21:18:38.000 244 33407.85 409.90 2290.39 29.38 2012-08-31 21:18:39.000 244 33407.89 409.90 2290.40 29.38 2012-08-31 21:18:40.000 244 33407.78 409.90 2290.30 29.38 2012-08-31 21:18:41.000 244 33407.84 409.95 2290.36 29.38 2012-08-31 21:18:42.000 244 33407.76 409.94 2290.30 29.38 2012-08-31 21:18:43.000 244 33407.84 409.90 2290.46 29.38 2012-08-31 21:18:44.000 244 33407.80 409.88 2290.34 29.38 2012-08-31 21:18:45.000 244 33407.77 409.96 2290.38 29.38 2012-08-31 21:18:46.000 244 33407.89 409.92 2290.28 29.38 2012-08-31 21:18:47.000 244 33407.80 409.92 2290.39 29.38 2012-08-31 21:18:48.000 244 33407.83 409.87 2290.39 29.38 2012-08-31 21:18:49.000 244 33407.77 409.94 2290.39 29.38 2012-08-31 21:18:50.000 244 33407.94 409.96 2290.35 29.38 2012-08-31 21:18:51.000 244 33407.96 409.90 2290.32 29.38 2012-08-31 21:18:52.000 244 33407.82 409.96 2290.31 29.38 2012-08-31 21:18:53.000 244 33407.81 409.94 2290.36 29.38 2012-08-31 21:18:54.000 244 33407.83 409.93 2290.37 29.38 2012-08-31 21:18:55.000 244 33407.84 409.93 2290.35 29.38 2012-08-31 21:18:56.000 244 33407.83 409.96 2290.33 29.38 2012-08-31 21:18:57.000 244 33407.81 409.92 2290.30 29.38 2012-08-31 21:18:58.000 244 33407.83 409.91 2290.42 29.38 2012-08-31 21:18:59.000 244 33407.88 409.96 2290.38 29.38 2012-08-31 21:19:00.000 244 33407.77 409.96 2290.33 29.38 2012-08-31 21:19:01.000 244 33407.82 409.94 2290.33 29.38 2012-08-31 21:19:02.000 244 33407.84 409.91 2290.33 29.38 2012-08-31 21:19:03.000 244 33407.83 409.96 2290.39 29.38 2012-08-31 21:19:04.000 244 33407.85 409.91 2290.30 29.38 2012-08-31 21:19:05.000 244 33407.79 409.92 2290.28 29.38 2012-08-31 21:19:06.000 244 33407.80 409.92 2290.30 29.38 2012-08-31 21:19:06.000 244 33407.89 409.90 2290.35 29.38 2012-08-31 21:19:08.000 244 33407.86 409.96 2290.30 29.38 2012-08-31 21:19:09.000 244 33407.72 409.97 2290.34 29.38 2012-08-31 21:19:10.000 244 33407.87 409.99 2290.29 29.38 2012-08-31 21:19:11.000 244 33407.89 409.93 2290.27 29.38 2012-08-31 21:19:12.000 244 33407.86 409.91 2290.31 29.38 2012-08-31 21:19:13.000 244 33407.86 409.94 2290.26 29.38 2012-08-31 21:19:14.000 244 33407.82 409.98 2290.31 29.38 2012-08-31 21:19:15.000 244 33407.83 409.94 2290.32 29.38 2012-08-31 21:19:16.000 244 33407.86 409.95 2290.35 29.38 2012-08-31 21:19:17.000 244 33407.86 409.93 2290.33 29.38 2012-08-31 21:19:18.000 244 33407.77 409.94 2290.34 29.38 2012-08-31 21:19:19.000 244 33407.92 409.96 2290.27 29.38 2012-08-31 21:19:19.000 244 33407.85 409.95 2290.40 29.38 2012-08-31 21:19:21.000 244 33407.89 409.97 2290.33 29.38 2012-08-31 21:19:22.000 244 33407.75 409.91 2290.32 29.38 2012-08-31 21:19:23.000 244 33407.84 409.98 2290.37 29.38 2012-08-31 21:19:24.000 244 33407.84 409.95 2290.35 29.38 2012-08-31 21:19:25.000 244 33407.85 409.93 2290.31 29.38 2012-08-31 21:19:26.000 244 33407.89 409.97 2290.33 29.38 2012-08-31 21:19:27.000 244 33407.87 409.95 2290.40 29.38 2012-08-31 21:19:28.000 244 33408.02 409.96 2290.33 29.38 2012-08-31 21:19:29.000 244 33407.91 409.96 2290.38 29.38 2012-08-31 21:19:30.000 244 33407.87 409.96 2290.35 29.38 2012-08-31 21:19:31.000 244 33407.98 409.97 2290.32 29.38 2012-08-31 21:19:32.000 244 33407.97 409.95 2290.38 29.38 2012-08-31 21:19:33.000 244 33407.93 409.96 2290.30 29.38 2012-08-31 21:19:34.000 244 33407.86 409.95 2290.30 29.38 2012-08-31 21:19:35.000 244 33407.89 409.98 2290.33 29.38 2012-08-31 21:19:36.000 244 33407.89 410.00 2290.33 29.38 2012-08-31 21:19:37.000 244 33407.95 409.98 2290.33 29.38 2012-08-31 21:19:38.000 244 33407.97 410.01 2290.30 29.38 2012-08-31 21:19:39.000 244 33407.84 409.99 2290.26 29.38 2012-08-31 21:19:40.000 244 33407.89 409.96 2290.36 29.38 2012-08-31 21:19:41.000 244 33407.94 409.96 2290.35 29.38 2012-08-31 21:19:42.000 244 33407.94 409.96 2290.31 29.38 2012-08-31 21:19:43.000 244 33407.83 409.99 2290.34 29.38 2012-08-31 21:19:44.000 244 33407.97 409.96 2290.27 29.38 2012-08-31 21:19:45.000 244 33408.04 409.98 2290.24 29.38 2012-08-31 21:19:46.000 244 33407.84 409.99 2290.39 29.38 2012-08-31 21:19:47.000 244 33407.89 409.96 2290.30 29.38 2012-08-31 21:19:48.000 244 33407.85 409.92 2290.34 29.38 2012-08-31 21:19:49.000 244 33407.90 409.97 2290.30 29.38 2012-08-31 21:19:50.000 244 33407.86 410.01 2290.29 29.38 2012-08-31 21:19:51.000 244 33407.94 409.98 2290.22 29.38 2012-08-31 21:19:52.000 244 33407.92 409.99 2290.33 29.38 2012-08-31 21:19:53.000 244 33407.71 409.94 2290.36 29.38 2012-08-31 21:19:54.000 244 33407.79 409.94 2290.34 29.38 2012-08-31 21:19:55.000 244 33407.82 409.97 2290.29 29.38 2012-08-31 21:19:56.000 244 33407.86 410.00 2290.33 29.38 2012-08-31 21:19:57.000 244 33407.84 409.94 2290.27 29.38 2012-08-31 21:19:58.000 244 33407.86 410.01 2290.40 29.38 2012-08-31 21:19:59.000 244 33407.86 410.01 2290.40 29.38 2012-08-31 21:20:00.000 244 33407.91 409.98 2290.27 29.38 2012-08-31 21:20:00.000 244 33407.91 409.95 2290.37 29.38 2012-08-31 21:20:02.000 244 33407.87 410.00 2290.26 29.38 2012-08-31 21:20:03.000 244 33407.95 409.94 2290.28 29.38 2012-08-31 21:20:04.000 244 33407.86 409.97 2290.27 29.38 2012-08-31 21:20:05.000 244 33407.94 409.97 2290.27 29.38 2012-08-31 21:20:06.000 244 33407.93 409.97 2290.28 29.38 2012-08-31 21:20:07.000 244 33408.02 410.02 2290.34 29.38 2012-08-31 21:20:08.000 244 33407.90 410.01 2290.39 29.38 2012-08-31 21:20:09.000 244 33407.89 409.99 2290.21 29.38 2012-08-31 21:20:10.000 244 33407.92 410.00 2290.34 29.38 2012-08-31 21:20:11.000 244 33407.97 410.00 2290.32 29.38 2012-08-31 21:20:12.000 244 33407.96 409.97 2290.28 29.38 2012-08-31 21:20:13.000 244 33407.92 409.99 2290.33 29.38 2012-08-31 21:20:13.000 244 33407.99 409.98 2290.35 29.38 2012-08-31 21:20:15.000 244 33407.86 410.00 2290.27 29.38 2012-08-31 21:20:16.000 244 33407.99 410.00 2290.27 29.38 2012-08-31 21:20:17.000 244 33407.94 409.98 2290.35 29.38 2012-08-31 21:20:18.000 244 33407.93 410.01 2290.38 29.38 2012-08-31 21:20:19.000 244 33407.89 410.01 2290.29 29.38 2012-08-31 21:20:20.000 244 33407.84 410.07 2290.32 29.38 2012-08-31 21:20:21.000 244 33407.94 410.05 2290.21 29.38 2012-08-31 21:20:22.000 244 33407.79 409.96 2290.32 29.38 2012-08-31 21:20:23.000 244 33407.93 410.00 2290.30 29.38 2012-08-31 21:20:24.000 244 33407.91 410.02 2290.33 29.38 2012-08-31 21:20:25.000 244 33407.92 409.99 2290.28 29.38 2012-08-31 21:20:26.000 244 33407.96 409.96 2290.30 29.38 2012-08-31 21:20:27.000 244 33407.94 409.95 2290.31 29.38 2012-08-31 21:20:28.000 244 33407.96 410.00 2290.37 29.38 2012-08-31 21:20:29.000 244 33407.99 409.99 2290.36 29.38 2012-08-31 21:20:30.000 244 33407.87 409.96 2290.34 29.38 2012-08-31 21:20:31.000 244 33407.96 410.00 2290.34 29.38 2012-08-31 21:20:32.000 244 33407.93 410.02 2290.32 29.38 2012-08-31 21:20:33.000 244 33407.93 410.06 2290.26 29.38 2012-08-31 21:20:34.000 244 33407.92 410.02 2290.33 29.38 2012-08-31 21:20:35.000 244 33407.98 410.01 2290.41 29.38 2012-08-31 21:20:36.000 244 33407.96 409.97 2290.37 29.38 2012-08-31 21:20:37.000 244 33407.86 409.98 2290.24 29.38 2012-08-31 21:20:38.000 244 33407.90 410.00 2290.27 29.38 2012-08-31 21:20:39.000 244 33407.89 410.01 2290.27 29.38 2012-08-31 21:20:40.000 244 33407.85 409.99 2290.27 29.38 2012-08-31 21:20:41.000 244 33407.94 410.00 2290.31 29.38 2012-08-31 21:20:42.000 244 33407.90 409.97 2290.33 29.38 2012-08-31 21:20:43.000 244 33407.96 410.00 2290.30 29.38 2012-08-31 21:20:44.000 244 33407.99 410.00 2290.36 29.38 2012-08-31 21:20:45.000 244 33407.95 409.96 2290.34 29.38 2012-08-31 21:20:46.000 244 33407.93 410.00 2290.29 29.38 2012-08-31 21:20:47.000 244 33407.96 409.99 2290.31 29.38 2012-08-31 21:20:48.000 244 33407.93 409.98 2290.28 29.38 2012-08-31 21:20:49.000 244 33407.91 410.04 2290.37 29.38 2012-08-31 21:20:50.000 244 33408.00 409.96 2290.33 29.38 2012-08-31 21:20:51.000 244 33407.92 409.94 2290.34 29.38 2012-08-31 21:20:52.000 244 33407.98 409.94 2290.35 29.38 2012-08-31 21:20:53.000 244 33408.03 410.00 2290.27 29.38 2012-08-31 21:20:54.000 244 33407.99 410.03 2290.34 29.38 2012-08-31 21:20:54.000 244 33407.97 409.97 2290.29 29.38 2012-08-31 21:20:56.000 244 33408.02 410.00 2290.27 29.38 2012-08-31 21:20:57.000 244 33407.93 409.97 2290.29 29.38 2012-08-31 21:20:58.000 244 33407.96 409.98 2290.32 29.38 2012-08-31 21:20:59.000 244 33408.02 409.94 2290.28 29.38 2012-08-31 21:21:00.000 244 33407.96 409.98 2290.31 29.38 2012-08-31 21:21:01.000 244 33408.04 409.99 2290.30 29.38 2012-08-31 21:21:02.000 244 33408.03 409.96 2290.34 29.38 2012-08-31 21:21:03.000 244 33407.90 409.97 2290.37 29.38 2012-08-31 21:21:04.000 244 33408.00 410.01 2290.26 29.38 2012-08-31 21:21:05.000 244 33408.00 409.98 2290.25 29.38 2012-08-31 21:21:06.000 244 33407.92 409.97 2290.28 29.38 2012-08-31 21:21:07.000 244 33407.94 410.03 2290.22 29.38 2012-08-31 21:21:07.000 244 33407.96 410.01 2290.24 29.38 2012-08-31 21:21:09.000 244 33407.90 409.94 2290.33 29.38 2012-08-31 21:21:10.000 244 33407.92 410.00 2290.24 29.38 2012-08-31 21:21:11.000 244 33407.93 410.01 2290.34 29.38 2012-08-31 21:21:12.000 244 33407.97 409.99 2290.39 29.38 2012-08-31 21:21:13.000 244 33407.95 409.94 2290.32 29.38 2012-08-31 21:21:14.000 244 33407.98 409.98 2290.29 29.38 2012-08-31 21:21:15.000 244 33408.04 409.99 2290.30 29.38 2012-08-31 21:21:16.000 244 33407.94 409.97 2290.32 29.38 2012-08-31 21:21:17.000 244 33407.96 409.98 2290.22 29.38 2012-08-31 21:21:18.000 244 33407.90 409.97 2290.21 29.38 2012-08-31 21:21:19.000 244 33407.94 410.01 2290.28 29.38 2012-08-31 21:21:20.000 244 33407.94 409.96 2290.26 29.38 2012-08-31 21:21:21.000 244 33407.98 410.03 2290.40 29.38 2012-08-31 21:21:22.000 244 33408.02 409.99 2290.29 29.38 2012-08-31 21:21:23.000 244 33408.09 409.98 2290.42 29.38 2012-08-31 21:21:24.000 244 33408.03 409.98 2290.37 29.38 2012-08-31 21:21:25.000 244 33407.97 409.98 2290.26 29.38 2012-08-31 21:21:26.000 244 33407.99 409.99 2290.32 29.38 2012-08-31 21:21:27.000 244 33408.03 409.99 2290.23 29.38 2012-08-31 21:21:28.000 244 33407.96 409.97 2290.30 29.38 2012-08-31 21:21:29.000 244 33408.02 410.01 2290.27 29.38 2012-08-31 21:21:30.000 244 33407.88 409.99 2290.26 29.38 2012-08-31 21:21:31.000 244 33407.99 409.97 2290.25 29.38 2012-08-31 21:21:32.000 244 33408.04 410.01 2290.33 29.38 2012-08-31 21:21:33.000 244 33408.00 410.04 2290.28 29.38 2012-08-31 21:21:34.000 244 33407.93 410.01 2290.28 29.38 2012-08-31 21:21:35.000 244 33407.94 409.96 2290.29 29.38 2012-08-31 21:21:36.000 244 33407.94 409.98 2290.30 29.38 2012-08-31 21:21:37.000 244 33407.97 410.02 2290.27 29.38 2012-08-31 21:21:38.000 244 33407.94 410.00 2290.36 29.38 2012-08-31 21:21:39.000 244 33407.89 409.97 2290.27 29.38 2012-08-31 21:21:40.000 244 33407.98 410.00 2290.36 29.38 2012-08-31 21:21:41.000 244 33408.01 409.96 2290.24 29.38 2012-08-31 21:21:42.000 244 33408.06 409.96 2290.18 29.38 2012-08-31 21:21:43.000 244 33407.99 410.01 2290.25 29.38 2012-08-31 21:21:44.000 244 33407.96 409.98 2290.26 29.38 2012-08-31 21:21:45.000 244 33407.93 409.97 2290.27 29.38 2012-08-31 21:21:46.000 244 33407.87 410.01 2290.26 29.38 2012-08-31 21:21:47.000 244 33407.99 410.00 2290.33 29.38 2012-08-31 21:21:48.000 244 33408.00 409.98 2290.26 29.38 2012-08-31 21:21:48.000 244 33408.02 410.01 2290.32 29.38 2012-08-31 21:21:50.000 244 33408.09 409.97 2290.38 29.38 2012-08-31 21:21:51.000 244 33408.00 409.99 2290.26 29.38 2012-08-31 21:21:52.000 244 33408.10 410.01 2290.28 29.38 2012-08-31 21:21:53.000 244 33407.95 410.01 2290.20 29.38 2012-08-31 21:21:54.000 244 33407.95 410.03 2290.27 29.38 2012-08-31 21:21:55.000 244 33407.99 409.97 2290.26 29.38 2012-08-31 21:21:56.000 244 33408.07 409.96 2290.29 29.38 2012-08-31 21:21:57.000 244 33407.94 409.94 2290.22 29.38 2012-08-31 21:21:58.000 244 33408.12 409.95 2290.29 29.38 2012-08-31 21:21:59.000 244 33408.00 409.96 2290.34 29.38 2012-08-31 21:22:00.000 244 33408.02 409.98 2290.39 29.38 2012-08-31 21:22:01.000 244 33408.01 409.95 2290.24 29.38 2012-08-31 21:22:01.000 244 33408.04 409.93 2290.25 29.38 2012-08-31 21:22:03.000 244 33407.96 409.98 2290.28 29.38 2012-08-31 21:22:04.000 244 33408.11 409.98 2290.29 29.38 2012-08-31 21:22:05.000 244 33408.12 409.94 2290.28 29.38 2012-08-31 21:22:06.000 244 33408.02 409.95 2290.28 29.38 2012-08-31 21:22:07.000 244 33408.09 409.95 2290.34 29.38 2012-08-31 21:22:08.000 244 33408.06 409.92 2290.24 29.38 2012-08-31 21:22:09.000 244 33407.99 409.95 2290.32 29.38 2012-08-31 21:22:10.000 244 33408.15 409.97 2290.22 29.38 2012-08-31 21:22:11.000 244 33408.01 409.99 2290.37 29.38 2012-08-31 21:22:12.000 244 33408.00 409.97 2290.26 29.38 2012-08-31 21:22:13.000 244 33408.06 409.95 2290.18 29.38 2012-08-31 21:22:14.000 244 33408.04 409.96 2290.28 29.38 2012-08-31 21:22:15.000 244 33408.07 409.99 2290.26 29.38 2012-08-31 21:22:16.000 244 33407.95 410.01 2290.27 29.38 2012-08-31 21:22:17.000 244 33408.13 409.97 2290.25 29.38 2012-08-31 21:22:18.000 244 33408.08 409.93 2290.26 29.38 2012-08-31 21:22:19.000 244 33408.08 409.93 2290.26 29.38 2012-08-31 21:22:20.000 244 33408.07 409.95 2290.26 29.38 2012-08-31 21:22:21.000 244 33408.00 409.94 2290.24 29.38 2012-08-31 21:22:22.000 244 33408.12 409.93 2290.32 29.38 2012-08-31 21:22:23.000 244 33408.15 409.96 2290.24 29.38 2012-08-31 21:22:24.000 244 33408.12 409.94 2290.27 29.38 2012-08-31 21:22:25.000 244 33408.07 409.97 2290.33 29.38 2012-08-31 21:22:26.000 244 33408.10 409.94 2290.21 29.38 2012-08-31 21:22:27.000 244 33407.97 409.98 2290.24 29.38 2012-08-31 21:22:28.000 244 33408.03 409.97 2290.18 29.38 2012-08-31 21:22:29.000 244 33408.15 409.97 2290.20 29.38 2012-08-31 21:22:30.000 244 33408.05 409.94 2290.27 29.38 2012-08-31 21:22:31.000 244 33408.08 409.99 2290.24 29.38 2012-08-31 21:22:32.000 244 33408.08 409.97 2290.27 29.38 2012-08-31 21:22:33.000 244 33408.12 409.96 2290.24 29.38 2012-08-31 21:22:34.000 244 33408.05 409.97 2290.26 29.38 2012-08-31 21:22:35.000 244 33408.04 409.96 2290.21 29.38 2012-08-31 21:22:36.000 244 33408.07 409.96 2290.26 29.38 2012-08-31 21:22:37.000 244 33408.08 409.94 2290.27 29.38 2012-08-31 21:22:38.000 244 33408.09 409.99 2290.26 29.38 2012-08-31 21:22:39.000 244 33408.15 409.99 2290.28 29.38 2012-08-31 21:22:40.000 244 33408.09 409.97 2290.22 29.38 2012-08-31 21:22:41.000 244 33408.17 409.97 2290.30 29.38 2012-08-31 21:22:42.000 244 33408.11 409.96 2290.26 29.38 2012-08-31 21:22:42.000 244 33408.12 409.96 2290.28 29.38 2012-08-31 21:22:44.000 244 33408.12 410.02 2290.23 29.38 2012-08-31 21:22:45.000 244 33408.15 409.97 2290.20 29.38 2012-08-31 21:22:46.000 244 33408.13 409.99 2290.19 29.38 2012-08-31 21:22:47.000 244 33408.15 409.95 2290.27 29.38 2012-08-31 21:22:48.000 244 33408.07 409.95 2290.22 29.38 2012-08-31 21:22:49.000 244 33408.11 409.99 2290.17 29.38 2012-08-31 21:22:50.000 244 33408.15 409.95 2290.25 29.38 2012-08-31 21:22:51.000 244 33408.10 409.94 2290.20 29.38 2012-08-31 21:22:52.000 244 33408.12 409.95 2290.25 29.38 2012-08-31 21:22:53.000 244 33408.10 410.01 2290.19 29.38 2012-08-31 21:22:54.000 244 33408.12 410.01 2290.17 29.38 2012-08-31 21:22:55.000 244 33408.11 409.96 2290.22 29.38 2012-08-31 21:22:55.000 244 33408.14 409.96 2290.17 29.38 2012-08-31 21:22:57.000 244 33408.07 409.95 2290.21 29.38 2012-08-31 21:22:58.000 244 33408.20 409.96 2290.23 29.38 2012-08-31 21:22:59.000 244 33408.17 409.95 2290.28 29.38 2012-08-31 21:23:00.000 244 33408.13 409.94 2290.23 29.38 2012-08-31 21:23:01.000 244 33408.11 409.94 2290.28 29.38 2012-08-31 21:23:02.000 244 33408.16 409.94 2290.28 29.38 2012-08-31 21:23:03.000 244 33408.10 409.93 2290.18 29.38 2012-08-31 21:23:04.000 244 33408.12 409.97 2290.28 29.38 2012-08-31 21:23:05.000 244 33408.27 410.01 2290.21 29.38 2012-08-31 21:23:06.000 244 33408.16 410.00 2290.26 29.38 2012-08-31 21:23:07.000 244 33408.18 409.98 2290.22 29.38 2012-08-31 21:23:08.000 244 33408.14 409.98 2290.27 29.38 2012-08-31 21:23:09.000 244 33408.10 409.95 2290.18 29.38 2012-08-31 21:23:10.000 244 33408.20 409.96 2290.22 29.38 2012-08-31 21:23:11.000 244 33408.16 409.99 2290.20 29.38 2012-08-31 21:23:12.000 244 33408.06 409.98 2290.23 29.38 2012-08-31 21:23:13.000 244 33408.23 409.98 2290.27 29.38 2012-08-31 21:23:14.000 244 33408.14 409.97 2290.18 29.38 2012-08-31 21:23:15.000 244 33408.07 409.97 2290.23 29.38 2012-08-31 21:23:16.000 244 33408.21 409.98 2290.19 29.38 2012-08-31 21:23:17.000 244 33408.12 409.98 2290.24 29.38 2012-08-31 21:23:18.000 244 33408.15 409.98 2290.27 29.38 2012-08-31 21:23:19.000 244 33408.20 409.98 2290.22 29.38 2012-08-31 21:23:20.000 244 33408.13 409.97 2290.20 29.38 2012-08-31 21:23:21.000 244 33408.18 409.97 2290.23 29.38 2012-08-31 21:23:22.000 244 33408.11 409.98 2290.27 29.38 2012-08-31 21:23:23.000 244 33408.21 409.99 2290.17 29.38 2012-08-31 21:23:24.000 244 33408.18 410.01 2290.19 29.38 2012-08-31 21:23:25.000 244 33408.11 409.97 2290.24 29.38 2012-08-31 21:23:26.000 244 33408.18 409.97 2290.20 29.38 2012-08-31 21:23:27.000 244 33408.18 410.03 2290.23 29.38 2012-08-31 21:23:28.000 244 33408.23 410.02 2290.24 29.38 2012-08-31 21:23:29.000 244 33408.21 409.98 2290.20 29.38 2012-08-31 21:23:30.000 244 33408.18 409.98 2290.20 29.38 2012-08-31 21:23:31.000 244 33408.14 409.96 2290.24 29.38 2012-08-31 21:23:32.000 244 33408.22 410.01 2290.24 29.38 2012-08-31 21:23:33.000 244 33408.17 410.01 2290.20 29.38 2012-08-31 21:23:34.000 244 33408.16 409.97 2290.26 29.38 2012-08-31 21:23:35.000 244 33408.21 409.92 2290.22 29.38 2012-08-31 21:23:36.000 244 33408.15 409.97 2290.27 29.38 2012-08-31 21:23:36.000 244 33408.16 409.96 2290.27 29.38 2012-08-31 21:23:38.000 244 33408.15 410.00 2290.15 29.38 2012-08-31 21:23:39.000 244 33408.21 409.99 2290.15 29.38 2012-08-31 21:23:40.000 244 33408.17 409.99 2290.20 29.38 2012-08-31 21:23:41.000 244 33408.17 409.97 2290.20 29.38 2012-08-31 21:23:42.000 244 33408.17 410.00 2290.18 29.38 2012-08-31 21:23:43.000 244 33408.18 410.04 2290.21 29.38 2012-08-31 21:23:44.000 244 33408.25 410.01 2290.23 29.38 2012-08-31 21:23:45.000 244 33408.14 409.99 2290.21 29.38 2012-08-31 21:23:46.000 244 33408.17 410.01 2290.25 29.38 2012-08-31 21:23:47.000 244 33408.21 409.98 2290.21 29.38 2012-08-31 21:23:48.000 244 33408.28 409.96 2290.21 29.38 2012-08-31 21:23:49.000 244 33408.23 409.96 2290.19 29.38 2012-08-31 21:23:49.000 244 33408.20 409.97 2290.15 29.38 2012-08-31 21:23:51.000 244 33408.15 409.99 2290.26 29.38 2012-08-31 21:23:52.000 244 33408.23 410.00 2290.21 29.38 2012-08-31 21:23:53.000 244 33408.18 410.03 2290.30 29.38 2012-08-31 21:23:54.000 244 33408.22 409.94 2290.27 29.38 2012-08-31 21:23:55.000 244 33408.20 409.99 2290.27 29.38 2012-08-31 21:23:56.000 244 33408.17 410.01 2290.22 29.38 2012-08-31 21:23:57.000 244 33408.07 409.93 2290.28 29.38 2012-08-31 21:23:58.000 244 33408.25 410.02 2290.27 29.38 2012-08-31 21:23:59.000 244 33408.07 409.97 2290.24 29.38 2012-08-31 21:24:00.000 244 33408.19 409.98 2290.22 29.38 2012-08-31 21:24:01.000 244 33408.17 409.96 2290.31 29.38 2012-08-31 21:24:02.000 244 33408.14 410.00 2290.24 29.38 2012-08-31 21:24:03.000 244 33408.12 410.00 2290.18 29.38 2012-08-31 21:24:04.000 244 33408.26 409.99 2290.25 29.38 2012-08-31 21:24:05.000 244 33408.26 409.98 2290.25 29.38 2012-08-31 21:24:06.000 244 33408.24 409.96 2290.19 29.38 2012-08-31 21:24:07.000 244 33408.32 409.99 2290.28 29.38 2012-08-31 21:24:08.000 244 33408.25 409.97 2290.21 29.38 2012-08-31 21:24:09.000 244 33408.17 409.97 2290.26 29.38 2012-08-31 21:24:10.000 244 33408.25 410.01 2290.20 29.38 2012-08-31 21:24:11.000 244 33408.21 409.99 2290.19 29.38 2012-08-31 21:24:12.000 244 33408.18 409.98 2290.11 29.38 2012-08-31 21:24:13.000 244 33408.24 409.97 2290.22 29.38 2012-08-31 21:24:14.000 244 33408.29 410.00 2290.15 29.38 2012-08-31 21:24:15.000 244 33408.22 409.98 2290.17 29.38 2012-08-31 21:24:16.000 244 33408.29 409.96 2290.22 29.38 2012-08-31 21:24:17.000 244 33408.33 409.98 2290.26 29.38 2012-08-31 21:24:18.000 244 33408.31 409.97 2290.23 29.38 2012-08-31 21:24:19.000 244 33408.37 409.97 2290.24 29.38 2012-08-31 21:24:20.000 244 33408.27 410.01 2290.27 29.38 2012-08-31 21:24:21.000 244 33408.31 409.99 2290.13 29.38 2012-08-31 21:24:22.000 244 33408.17 409.99 2290.22 29.38 2012-08-31 21:24:23.000 244 33408.30 409.99 2290.15 29.38 2012-08-31 21:24:24.000 244 33408.24 409.96 2290.17 29.38 2012-08-31 21:24:25.000 244 33408.29 410.05 2290.24 29.38 2012-08-31 21:24:26.000 244 33408.20 410.04 2290.26 29.38 2012-08-31 21:24:27.000 244 33408.27 410.03 2290.18 29.38 2012-08-31 21:24:28.000 244 33408.21 409.99 2290.24 29.38 2012-08-31 21:24:29.000 244 33408.36 410.01 2290.21 29.38 2012-08-31 21:24:30.000 244 33408.29 409.99 2290.16 29.38 2012-08-31 21:24:30.000 244 33408.35 410.01 2290.24 29.38 2012-08-31 21:24:32.000 244 33408.25 409.99 2290.17 29.38 2012-08-31 21:24:33.000 244 33408.29 409.99 2290.14 29.38 2012-08-31 21:24:34.000 244 33408.29 409.98 2290.22 29.38 2012-08-31 21:24:35.000 244 33408.24 410.02 2290.27 29.38 2012-08-31 21:24:36.000 244 33408.20 410.00 2290.22 29.38 2012-08-31 21:24:37.000 244 33408.32 410.01 2290.22 29.38 2012-08-31 21:24:38.000 244 33408.32 409.98 2290.22 29.38 2012-08-31 21:24:39.000 244 33408.23 409.94 2290.28 29.38 2012-08-31 21:24:40.000 244 33408.21 410.00 2290.17 29.38 2012-08-31 21:24:41.000 244 33408.33 410.00 2290.20 29.38 2012-08-31 21:24:42.000 244 33408.27 410.00 2290.28 29.38 2012-08-31 21:24:43.000 244 33408.29 410.03 2290.33 29.38 2012-08-31 21:24:43.000 244 33408.28 409.99 2290.26 29.38 2012-08-31 21:24:45.000 244 33408.20 409.98 2290.17 29.38 2012-08-31 21:24:46.000 244 33408.26 409.96 2290.22 29.38 2012-08-31 21:24:47.000 244 33408.27 409.99 2290.22 29.38 2012-08-31 21:24:48.000 244 33408.21 409.98 2290.30 29.38 2012-08-31 21:24:49.000 244 33408.32 409.97 2290.24 29.38 2012-08-31 21:24:50.000 244 33408.32 409.99 2290.20 29.38 2012-08-31 21:24:51.000 244 33408.30 409.96 2290.20 29.38 2012-08-31 21:24:52.000 244 33408.33 409.97 2290.16 29.38 2012-08-31 21:24:53.000 244 33408.26 410.01 2290.22 29.38 2012-08-31 21:24:54.000 244 33408.23 410.01 2290.15 29.38 2012-08-31 21:24:55.000 244 33408.23 410.00 2290.18 29.38 2012-08-31 21:24:56.000 244 33408.33 409.98 2290.10 29.38 2012-08-31 21:24:57.000 244 33408.33 409.99 2290.18 29.38 2012-08-31 21:24:58.000 244 33408.36 410.01 2290.20 29.38 2012-08-31 21:24:59.000 244 33408.32 410.01 2290.24 29.38 2012-08-31 21:25:00.000 244 33408.30 409.97 2290.18 29.38 2012-08-31 21:25:01.000 244 33408.25 409.99 2290.17 29.38 2012-08-31 21:25:02.000 244 33408.26 410.02 2290.19 29.38 2012-08-31 21:25:03.000 244 33408.34 410.01 2290.24 29.38 2012-08-31 21:25:04.000 244 33408.30 410.03 2290.20 29.38 2012-08-31 21:25:05.000 244 33408.25 410.05 2290.11 29.38 2012-08-31 21:25:06.000 244 33408.34 410.01 2290.27 29.38 2012-08-31 21:25:07.000 244 33408.29 409.98 2290.17 29.38 2012-08-31 21:25:08.000 244 33408.29 409.99 2290.16 29.38 2012-08-31 21:25:09.000 244 33408.35 410.01 2290.26 29.38 2012-08-31 21:25:10.000 244 33408.32 409.97 2290.24 29.38 2012-08-31 21:25:11.000 244 33408.29 409.98 2290.21 29.38 2012-08-31 21:25:12.000 244 33408.29 410.00 2290.20 29.38 2012-08-31 21:25:13.000 244 33408.28 409.97 2290.21 29.38 2012-08-31 21:25:14.000 244 33408.32 410.01 2290.14 29.38 2012-08-31 21:25:15.000 244 33408.35 409.98 2290.27 29.38 2012-08-31 21:25:16.000 244 33408.25 409.97 2290.13 29.38 2012-08-31 21:25:17.000 244 33408.29 409.98 2290.18 29.38 2012-08-31 21:25:18.000 244 33408.39 409.97 2290.22 29.38 2012-08-31 21:25:19.000 244 33408.30 409.96 2290.23 29.38 2012-08-31 21:25:20.000 244 33408.42 409.97 2290.20 29.38 2012-08-31 21:25:21.000 244 33408.29 410.02 2290.24 29.38 2012-08-31 21:25:22.000 244 33408.30 410.00 2290.16 29.38 2012-08-31 21:25:23.000 244 33408.23 409.96 2290.19 29.38 2012-08-31 21:25:24.000 244 33408.32 409.94 2290.20 29.38 2012-08-31 21:25:24.000 244 33408.27 409.95 2290.17 29.38 2012-08-31 21:25:26.000 244 33408.38 409.99 2290.26 29.38 2012-08-31 21:25:27.000 244 33408.28 409.91 2290.19 29.38 2012-08-31 21:25:28.000 244 33408.33 409.97 2290.21 29.38 2012-08-31 21:25:29.000 244 33408.30 409.96 2290.27 29.38 2012-08-31 21:25:30.000 244 33408.34 409.97 2290.20 29.38 2012-08-31 21:25:31.000 244 33408.33 409.98 2290.21 29.38 2012-08-31 21:25:32.000 244 33408.31 410.00 2290.21 29.38 2012-08-31 21:25:33.000 244 33408.29 410.02 2290.22 29.38 2012-08-31 21:25:34.000 244 33408.29 410.04 2290.20 29.38 2012-08-31 21:25:35.000 244 33408.26 410.02 2290.23 29.38 2012-08-31 21:25:36.000 244 33408.38 409.99 2290.17 29.38 2012-08-31 21:25:37.000 244 33408.37 409.97 2290.24 29.38 2012-08-31 21:25:37.000 244 33408.33 410.00 2290.13 29.38 2012-08-31 21:25:39.000 244 33408.35 409.97 2290.18 29.38 2012-08-31 21:25:40.000 244 33408.32 409.96 2290.17 29.38 2012-08-31 21:25:41.000 244 33408.34 410.01 2290.15 29.38 2012-08-31 21:25:42.000 244 33408.33 410.01 2290.12 29.38 2012-08-31 21:25:43.000 244 33408.31 409.99 2290.07 29.38 2012-08-31 21:25:44.000 244 33408.40 409.99 2290.20 29.38 2012-08-31 21:25:45.000 244 33408.33 410.01 2290.15 29.38 2012-08-31 21:25:46.000 244 33408.39 409.96 2290.26 29.38 2012-08-31 21:25:47.000 244 33408.38 410.03 2290.29 29.38 2012-08-31 21:25:48.000 244 33408.37 410.05 2290.18 29.38 2012-08-31 21:25:49.000 244 33408.39 410.05 2290.24 29.38 2012-08-31 21:25:50.000 244 33408.46 410.01 2290.24 29.38 2012-08-31 21:25:51.000 244 33408.32 409.96 2290.20 29.38 2012-08-31 21:25:52.000 244 33408.35 410.00 2290.21 29.38 2012-08-31 21:25:53.000 244 33408.54 409.99 2290.21 29.38 2012-08-31 21:25:54.000 244 33408.51 409.98 2290.17 29.38 2012-08-31 21:25:55.000 244 33408.36 409.98 2290.11 29.38 2012-08-31 21:25:56.000 244 33408.46 410.00 2290.22 29.38 2012-08-31 21:25:57.000 244 33408.39 409.99 2290.15 29.38 2012-08-31 21:25:58.000 244 33408.55 410.01 2290.11 29.38 2012-08-31 21:25:59.000 244 33408.49 410.04 2290.17 29.38 2012-08-31 21:26:00.000 244 33408.43 410.00 2290.21 29.38 2012-08-31 21:26:01.000 244 33408.51 409.99 2290.23 29.38 2012-08-31 21:26:02.000 244 33408.27 410.05 2290.16 29.38 2012-08-31 21:26:03.000 244 33408.48 409.96 2290.17 29.38 2012-08-31 21:26:04.000 244 33408.52 409.99 2290.24 29.38 2012-08-31 21:26:05.000 244 33408.43 409.98 2290.27 29.38 2012-08-31 21:26:06.000 244 33408.53 409.96 2290.24 29.38 2012-08-31 21:26:07.000 244 33408.48 409.99 2290.22 29.38 2012-08-31 21:26:08.000 244 33408.40 410.00 2290.26 29.38 2012-08-31 21:26:09.000 244 33408.55 410.00 2290.18 29.38 2012-08-31 21:26:10.000 244 33408.42 410.03 2290.25 29.38 2012-08-31 21:26:11.000 244 33408.34 409.97 2290.18 29.38 2012-08-31 21:26:12.000 244 33408.45 409.99 2290.14 29.38 2012-08-31 21:26:13.000 244 33408.52 409.98 2290.22 29.38 2012-08-31 21:26:14.000 244 33408.58 409.98 2290.21 29.38 2012-08-31 21:26:15.000 244 33408.45 410.01 2290.17 29.38 2012-08-31 21:26:16.000 244 33408.57 409.98 2290.18 29.38 2012-08-31 21:26:17.000 244 33408.53 410.01 2290.25 29.38 2012-08-31 21:26:18.000 244 33408.45 410.00 2290.17 29.38 2012-08-31 21:26:18.000 244 33408.57 410.00 2290.19 29.38 2012-08-31 21:26:20.000 244 33408.45 410.01 2290.12 29.38 2012-08-31 21:26:21.000 244 33408.55 410.00 2290.22 29.38 2012-08-31 21:26:22.000 244 33408.52 410.03 2290.20 29.38 2012-08-31 21:26:23.000 244 33408.43 410.01 2290.16 29.38 2012-08-31 21:26:24.000 244 33408.55 410.01 2290.20 29.38 2012-08-31 21:26:25.000 244 33408.48 410.00 2290.17 29.38 2012-08-31 21:26:26.000 244 33408.48 410.03 2290.12 29.38 2012-08-31 21:26:27.000 244 33408.45 410.05 2290.12 29.38 2012-08-31 21:26:28.000 244 33408.54 410.00 2290.17 29.38 2012-08-31 21:26:29.000 244 33408.48 410.02 2290.17 29.38 2012-08-31 21:26:30.000 244 33408.49 410.02 2290.18 29.38 2012-08-31 21:26:31.000 244 33408.49 410.02 2290.19 29.38 2012-08-31 21:26:31.000 244 33408.51 410.04 2290.16 29.38 2012-08-31 21:26:33.000 244 33408.46 410.05 2290.24 29.38 2012-08-31 21:26:34.000 244 33408.54 409.99 2290.11 29.38 2012-08-31 21:26:35.000 244 33408.50 410.06 2290.24 29.38 2012-08-31 21:26:36.000 244 33408.48 410.05 2290.14 29.38 2012-08-31 21:26:37.000 244 33408.49 410.04 2290.14 29.38 2012-08-31 21:26:38.000 244 33408.54 410.04 2290.18 29.38 2012-08-31 21:26:39.000 244 33408.51 410.02 2290.17 29.38 2012-08-31 21:26:40.000 244 33408.56 410.01 2290.21 29.38 2012-08-31 21:26:41.000 244 33408.58 410.03 2290.15 29.38 2012-08-31 21:26:42.000 244 33408.52 410.01 2290.11 29.38 2012-08-31 21:26:43.000 244 33408.53 410.01 2290.17 29.38 2012-08-31 21:26:44.000 244 33408.50 410.04 2290.32 29.38 2012-08-31 21:26:45.000 244 33408.53 410.03 2290.16 29.38 2012-08-31 21:26:46.000 244 33408.45 410.05 2290.26 29.38 2012-08-31 21:26:47.000 244 33408.60 410.01 2290.22 29.38 2012-08-31 21:26:48.000 244 33408.49 410.01 2290.21 29.38 2012-08-31 21:26:49.000 244 33408.54 410.02 2290.21 29.38 2012-08-31 21:26:50.000 244 33408.48 410.06 2290.16 29.38 2012-08-31 21:26:51.000 244 33408.54 410.02 2290.16 29.38 2012-08-31 21:26:52.000 244 33408.52 410.04 2290.17 29.38 2012-08-31 21:26:53.000 244 33408.56 410.06 2290.22 29.38 2012-08-31 21:26:54.000 244 33408.52 410.01 2290.10 29.38 2012-08-31 21:26:55.000 244 33408.56 409.97 2290.09 29.38 2012-08-31 21:26:56.000 244 33408.60 410.01 2290.22 29.38 2012-08-31 21:26:57.000 244 33408.58 409.99 2290.17 29.38 2012-08-31 21:26:58.000 244 33408.53 410.03 2290.27 29.38 2012-08-31 21:26:59.000 244 33408.68 410.01 2290.22 29.38 2012-08-31 21:27:00.000 244 33408.53 410.05 2290.18 29.38 2012-08-31 21:27:01.000 244 33408.54 410.05 2290.21 29.38 2012-08-31 21:27:02.000 244 33408.61 410.00 2290.24 29.38 2012-08-31 21:27:03.000 244 33408.60 410.01 2290.18 29.38 2012-08-31 21:27:04.000 244 33408.62 410.01 2290.17 29.38 2012-08-31 21:27:05.000 244 33408.51 410.04 2290.14 29.38 2012-08-31 21:27:06.000 244 33408.58 410.01 2290.23 29.38 2012-08-31 21:27:07.000 244 33408.54 410.02 2290.14 29.38 2012-08-31 21:27:08.000 244 33408.58 410.02 2290.20 29.38 2012-08-31 21:27:09.000 244 33408.61 410.02 2290.19 29.38 2012-08-31 21:27:10.000 244 33408.58 410.04 2290.22 29.38 2012-08-31 21:27:11.000 244 33408.56 410.05 2290.23 29.38 2012-08-31 21:27:12.000 244 33408.58 410.03 2290.20 29.38 2012-08-31 21:27:12.000 244 33408.57 410.00 2290.17 29.38 2012-08-31 21:27:14.000 244 33408.55 410.00 2290.22 29.38 2012-08-31 21:27:15.000 244 33408.64 410.05 2290.14 29.38 2012-08-31 21:27:16.000 244 33408.52 410.00 2290.20 29.38 2012-08-31 21:27:17.000 244 33408.66 410.03 2290.12 29.38 2012-08-31 21:27:18.000 244 33408.60 410.06 2290.18 29.38 2012-08-31 21:27:19.000 244 33408.64 410.03 2290.21 29.38 2012-08-31 21:27:20.000 244 33408.63 410.01 2290.22 29.38 2012-08-31 21:27:21.000 244 33408.53 410.02 2290.18 29.38 2012-08-31 21:27:22.000 244 33408.67 410.04 2290.15 29.38 2012-08-31 21:27:23.000 244 33408.56 410.02 2290.30 29.38 2012-08-31 21:27:24.000 244 33408.69 410.07 2290.24 29.38 2012-08-31 21:27:25.000 244 33408.61 410.07 2290.14 29.38 2012-08-31 21:27:25.000 244 33408.66 410.03 2290.15 29.38 2012-08-31 21:27:27.000 244 33408.58 410.04 2290.15 29.38 2012-08-31 21:27:28.000 244 33408.57 410.03 2290.22 29.38 2012-08-31 21:27:29.000 244 33408.66 410.06 2290.22 29.38 2012-08-31 21:27:30.000 244 33408.61 410.06 2290.17 29.38 2012-08-31 21:27:31.000 244 33408.71 410.04 2290.21 29.38 2012-08-31 21:27:32.000 244 33408.61 410.03 2290.15 29.38 2012-08-31 21:27:33.000 244 33408.68 410.05 2290.24 29.38 2012-08-31 21:27:34.000 244 33408.59 410.05 2290.20 29.38 2012-08-31 21:27:35.000 244 33408.68 410.01 2290.21 29.38 2012-08-31 21:27:36.000 244 33408.65 410.03 2290.24 29.38 2012-08-31 21:27:37.000 244 33408.57 410.00 2290.22 29.38 2012-08-31 21:27:38.000 244 33408.59 410.00 2290.23 29.38 2012-08-31 21:27:39.000 244 33408.61 410.02 2290.23 29.38 2012-08-31 21:27:40.000 244 33408.67 410.04 2290.25 29.38 2012-08-31 21:27:41.000 244 33408.67 410.00 2290.14 29.38 2012-08-31 21:27:42.000 244 33408.73 410.00 2290.26 29.38 2012-08-31 21:27:43.000 244 33408.65 410.00 2290.29 29.38 2012-08-31 21:27:44.000 244 33408.70 410.04 2290.19 29.38 2012-08-31 21:27:45.000 244 33408.71 410.00 2290.22 29.38 2012-08-31 21:27:46.000 244 33408.69 410.04 2290.21 29.38 2012-08-31 21:27:47.000 244 33408.65 410.03 2290.22 29.38 2012-08-31 21:27:48.000 244 33408.69 410.05 2290.18 29.38 2012-08-31 21:27:49.000 244 33408.65 410.04 2290.16 29.38 2012-08-31 21:27:50.000 244 33408.70 410.03 2290.12 29.38 2012-08-31 21:27:51.000 244 33408.74 410.04 2290.22 29.38 2012-08-31 21:27:52.000 244 33408.72 410.01 2290.22 29.38 2012-08-31 21:27:53.000 244 33408.67 409.99 2290.22 29.38 2012-08-31 21:27:54.000 244 33408.73 410.02 2290.24 29.38 2012-08-31 21:27:55.000 244 33408.68 410.01 2290.16 29.38 2012-08-31 21:27:56.000 244 33408.64 410.05 2290.24 29.38 2012-08-31 21:27:57.000 244 33408.75 410.03 2290.24 29.38 2012-08-31 21:27:58.000 244 33408.65 410.01 2290.17 29.38 2012-08-31 21:27:59.000 244 33408.60 410.04 2290.21 29.38 2012-08-31 21:28:00.000 244 33408.62 410.04 2290.22 29.38 2012-08-31 21:28:01.000 244 33408.63 410.02 2290.21 29.38 2012-08-31 21:28:02.000 244 33408.68 410.06 2290.24 29.38 2012-08-31 21:28:03.000 244 33408.71 410.05 2290.21 29.38 2012-08-31 21:28:04.000 244 33408.71 410.01 2290.25 29.38 2012-08-31 21:28:05.000 244 33408.66 410.04 2290.30 29.38 2012-08-31 21:28:06.000 244 33408.71 410.02 2290.13 29.38 2012-08-31 21:28:06.000 244 33408.69 410.01 2290.15 29.38 2012-08-31 21:28:08.000 244 33408.65 410.04 2290.17 29.38 2012-08-31 21:28:09.000 244 33408.71 410.04 2290.12 29.38 2012-08-31 21:28:10.000 244 33408.71 409.99 2290.17 29.38 2012-08-31 21:28:11.000 244 33408.71 410.07 2290.27 29.38 2012-08-31 21:28:12.000 244 33408.73 410.02 2290.24 29.38 2012-08-31 21:28:13.000 244 33408.70 410.01 2290.24 29.38 2012-08-31 21:28:14.000 244 33408.66 409.99 2290.15 29.38 2012-08-31 21:28:15.000 244 33408.72 410.04 2290.14 29.38 2012-08-31 21:28:16.000 244 33408.85 410.07 2290.18 29.38 2012-08-31 21:28:17.000 244 33408.65 410.07 2290.22 29.38 2012-08-31 21:28:18.000 244 33408.73 410.08 2290.22 29.38 2012-08-31 21:28:19.000 244 33408.75 410.11 2290.20 29.38 2012-08-31 21:28:19.000 244 33408.77 410.10 2290.28 29.38 2012-08-31 21:28:21.000 244 33408.68 410.06 2290.24 29.38 2012-08-31 21:28:22.000 244 33408.82 410.05 2290.21 29.38 2012-08-31 21:28:23.000 244 33408.70 410.05 2290.22 29.38 2012-08-31 21:28:24.000 244 33408.77 410.06 2290.18 29.38 2012-08-31 21:28:25.000 244 33408.71 410.03 2290.22 29.38 2012-08-31 21:28:26.000 244 33408.74 410.03 2290.26 29.38 2012-08-31 21:28:27.000 244 33408.79 410.07 2290.16 29.38 2012-08-31 21:28:28.000 244 33408.80 410.05 2290.15 29.38 2012-08-31 21:28:29.000 244 33408.70 410.05 2290.14 29.38 2012-08-31 21:28:30.000 244 33408.78 410.09 2290.17 29.38 2012-08-31 21:28:31.000 244 33408.74 410.06 2290.16 29.38 2012-08-31 21:28:32.000 244 33408.79 410.06 2290.25 29.38 2012-08-31 21:28:33.000 244 33408.71 410.09 2290.25 29.38 2012-08-31 21:28:34.000 244 33408.60 410.05 2290.28 29.38 2012-08-31 21:28:35.000 244 33408.68 410.03 2290.28 29.38 2012-08-31 21:28:36.000 244 33408.73 410.02 2290.22 29.38 2012-08-31 21:28:37.000 244 33408.66 410.03 2290.22 29.38 2012-08-31 21:28:38.000 244 33408.80 410.06 2290.24 29.38 2012-08-31 21:28:39.000 244 33408.61 410.05 2290.27 29.38 2012-08-31 21:28:40.000 244 33408.66 410.03 2290.16 29.38 2012-08-31 21:28:41.000 244 33408.70 409.99 2290.21 29.38 2012-08-31 21:28:42.000 244 33408.70 410.05 2290.28 29.38 2012-08-31 21:28:43.000 244 33408.72 410.01 2290.20 29.38 2012-08-31 21:28:44.000 244 33408.80 410.04 2290.17 29.38 2012-08-31 21:28:45.000 244 33408.76 410.07 2290.21 29.38 2012-08-31 21:28:46.000 244 33408.80 410.03 2290.09 29.38 2012-08-31 21:28:47.000 244 33408.73 410.07 2290.20 29.38 2012-08-31 21:28:48.000 244 33408.75 410.04 2290.20 29.38 2012-08-31 21:28:49.000 244 33408.73 410.02 2290.22 29.38 2012-08-31 21:28:50.000 244 33408.73 410.01 2290.20 29.38 2012-08-31 21:28:51.000 244 33408.77 410.03 2290.29 29.38 2012-08-31 21:28:52.000 244 33408.74 410.04 2290.27 29.38 2012-08-31 21:28:53.000 244 33408.67 410.06 2290.22 29.38 2012-08-31 21:28:54.000 244 33408.76 410.05 2290.18 29.38 2012-08-31 21:28:55.000 244 33408.72 410.01 2290.23 29.38 2012-08-31 21:28:56.000 244 33408.77 410.05 2290.24 29.38 2012-08-31 21:28:57.000 244 33408.75 410.07 2290.17 29.38 2012-08-31 21:28:58.000 244 33408.73 410.01 2290.24 29.38 2012-08-31 21:28:59.000 244 33408.81 410.07 2290.28 29.38 2012-08-31 21:29:00.000 244 33408.70 410.07 2290.18 29.38 2012-08-31 21:29:00.000 244 33408.72 410.06 2290.21 29.38 2012-08-31 21:29:02.000 244 33408.73 410.05 2290.21 29.38 2012-08-31 21:29:03.000 244 33408.68 410.05 2290.25 29.38 2012-08-31 21:29:04.000 244 33408.70 410.04 2290.18 29.38 2012-08-31 21:29:05.000 244 33408.78 410.05 2290.25 29.38 2012-08-31 21:29:06.000 244 33408.67 410.10 2290.20 29.38 2012-08-31 21:29:07.000 244 33408.68 410.10 2290.22 29.38 2012-08-31 21:29:08.000 244 33408.68 410.07 2290.17 29.38 2012-08-31 21:29:09.000 244 33408.77 410.05 2290.22 29.38 2012-08-31 21:29:10.000 244 33408.67 410.03 2290.31 29.38 2012-08-31 21:29:11.000 244 33408.75 410.04 2290.29 29.38 2012-08-31 21:29:12.000 244 33408.72 410.05 2290.24 29.38 2012-08-31 21:29:13.000 244 33408.73 410.08 2290.15 29.38 2012-08-31 21:29:13.000 244 33408.74 410.02 2290.22 29.38 2012-08-31 21:29:15.000 244 33408.74 410.01 2290.20 29.38 2012-08-31 21:29:16.000 244 33408.64 409.99 2290.32 29.38 2012-08-31 21:29:17.000 244 33408.72 410.02 2290.26 29.38 2012-08-31 21:29:18.000 244 33408.72 410.02 2290.20 29.38 2012-08-31 21:29:19.000 244 33408.78 410.03 2290.22 29.38 2012-08-31 21:29:20.000 244 33408.73 410.04 2290.20 29.38 2012-08-31 21:29:21.000 244 33408.73 410.04 2290.22 29.38 2012-08-31 21:29:22.000 244 33408.69 410.06 2290.20 29.38 2012-08-31 21:29:23.000 244 33408.63 410.01 2290.27 29.38 2012-08-31 21:29:24.000 244 33408.79 410.06 2290.18 29.38 2012-08-31 21:29:25.000 244 33408.79 410.08 2290.21 29.38 2012-08-31 21:29:26.000 244 33408.76 410.02 2290.14 29.38 2012-08-31 21:29:27.000 244 33408.78 410.02 2290.22 29.38 2012-08-31 21:29:28.000 244 33408.77 410.05 2290.26 29.38 2012-08-31 21:29:29.000 244 33408.86 410.07 2290.20 29.38 2012-08-31 21:29:30.000 244 33408.68 410.05 2290.24 29.38 2012-08-31 21:29:31.000 244 33408.77 410.07 2290.32 29.38 2012-08-31 21:29:32.000 244 33408.83 410.04 2290.25 29.38 2012-08-31 21:29:33.000 244 33408.74 410.04 2290.27 29.38 2012-08-31 21:29:34.000 244 33408.77 410.06 2290.21 29.38 2012-08-31 21:29:35.000 244 33408.79 410.03 2290.25 29.38 2012-08-31 21:29:36.000 244 33408.87 410.02 2290.20 29.38 2012-08-31 21:29:37.000 244 33408.72 410.05 2290.22 29.38 2012-08-31 21:29:38.000 244 33408.74 410.05 2290.20 29.38 2012-08-31 21:29:39.000 244 33408.73 409.99 2290.28 29.38 2012-08-31 21:29:40.000 244 33408.78 410.05 2290.18 29.38 2012-08-31 21:29:41.000 244 33408.68 410.05 2290.20 29.38 2012-08-31 21:29:42.000 244 33408.85 410.07 2290.19 29.38 2012-08-31 21:29:43.000 244 33408.80 410.05 2290.24 29.38 2012-08-31 21:29:44.000 244 33408.80 410.06 2290.25 29.38 2012-08-31 21:29:45.000 244 33408.80 410.04 2290.32 29.38 2012-08-31 21:29:46.000 244 33408.79 410.00 2290.24 29.38 2012-08-31 21:29:47.000 244 33408.86 410.01 2290.26 29.38 2012-08-31 21:29:48.000 244 33408.82 410.05 2290.21 29.38 2012-08-31 21:29:49.000 244 33408.82 410.04 2290.18 29.38 2012-08-31 21:29:50.000 244 33408.85 410.06 2290.13 29.38 2012-08-31 21:29:51.000 244 33408.71 410.01 2290.19 29.38 2012-08-31 21:29:52.000 244 33408.83 410.01 2290.24 29.38 2012-08-31 21:29:53.000 244 33408.76 410.05 2290.20 29.38 2012-08-31 21:29:54.000 244 33408.81 410.02 2290.21 29.38 2012-08-31 21:29:54.000 244 33408.78 410.04 2290.18 29.38 2012-08-31 21:29:56.000 244 33408.80 410.01 2290.22 29.38 2012-08-31 21:29:57.000 244 33408.88 410.00 2290.17 29.38 2012-08-31 21:29:58.000 244 33408.77 410.05 2290.22 29.38 2012-08-31 21:29:59.000 244 33408.82 410.02 2290.22 29.38 2012-08-31 21:30:00.000 244 33408.80 410.02 2290.12 29.38 2012-08-31 21:30:01.000 244 33408.72 410.02 2290.11 29.38 2012-08-31 21:30:02.000 244 33408.72 410.06 2290.27 29.38 2012-08-31 21:30:03.000 244 33408.76 410.04 2290.25 29.38 2012-08-31 21:30:04.000 244 33408.88 410.05 2290.27 29.38 2012-08-31 21:30:05.000 244 33408.88 410.03 2290.18 29.38 2012-08-31 21:30:06.000 244 33408.80 410.08 2290.18 29.38 2012-08-31 21:30:07.000 244 33408.75 410.07 2290.17 29.38 2012-08-31 21:30:07.000 244 33408.83 410.03 2290.21 29.38 2012-08-31 21:30:09.000 244 33408.68 410.04 2290.11 29.38 2012-08-31 21:30:10.000 244 33408.87 410.04 2290.22 29.38 2012-08-31 21:30:11.000 244 33408.79 410.00 2290.23 29.38 2012-08-31 21:30:12.000 244 33408.80 410.02 2290.24 29.38 2012-08-31 21:30:13.000 244 33408.82 410.00 2290.23 29.38 2012-08-31 21:30:14.000 244 33408.80 410.05 2290.20 29.38 2012-08-31 21:30:15.000 244 33408.87 410.05 2290.20 29.38 2012-08-31 21:30:16.000 244 33408.79 410.03 2290.18 29.38 2012-08-31 21:30:17.000 244 33408.88 410.02 2290.18 29.38 2012-08-31 21:30:18.000 244 33408.85 410.03 2290.22 29.38 2012-08-31 21:30:19.000 244 33408.74 410.03 2290.22 29.38 2012-08-31 21:30:20.000 244 33408.90 410.00 2290.20 29.38 2012-08-31 21:30:21.000 244 33408.83 410.04 2290.23 29.38 2012-08-31 21:30:22.000 244 33408.77 410.05 2290.13 29.38 2012-08-31 21:30:23.000 244 33408.95 410.05 2290.20 29.38 2012-08-31 21:30:24.000 244 33408.77 410.01 2290.17 29.38 2012-08-31 21:30:25.000 244 33408.80 410.00 2290.24 29.38 2012-08-31 21:30:26.000 244 33408.84 410.04 2290.18 29.38 2012-08-31 21:30:27.000 244 33408.82 409.98 2290.30 29.38 2012-08-31 21:30:28.000 244 33408.85 410.05 2290.19 29.38 2012-08-31 21:30:29.000 244 33408.85 410.05 2290.30 29.38 2012-08-31 21:30:30.000 244 33408.85 409.99 2290.12 29.38 2012-08-31 21:30:31.000 244 33408.73 409.99 2290.12 29.38 2012-08-31 21:30:32.000 244 33408.83 410.04 2290.23 29.38 2012-08-31 21:30:33.000 244 33408.84 410.02 2290.21 29.38 2012-08-31 21:30:34.000 244 33408.89 410.06 2290.20 29.38 2012-08-31 21:30:35.000 244 33408.85 410.01 2290.25 29.38 2012-08-31 21:30:36.000 244 33408.89 410.04 2290.19 29.38 2012-08-31 21:30:37.000 244 33408.83 410.05 2290.22 29.38 2012-08-31 21:30:38.000 244 33408.86 410.02 2290.27 29.38 2012-08-31 21:30:39.000 244 33408.83 410.00 2290.24 29.38 2012-08-31 21:30:40.000 244 33408.79 410.05 2290.16 29.38 2012-08-31 21:30:41.000 244 33408.82 410.01 2290.28 29.38 2012-08-31 21:30:42.000 244 33408.85 410.00 2290.20 29.38 2012-08-31 21:30:43.000 244 33408.82 410.01 2290.19 29.38 2012-08-31 21:30:44.000 244 33408.77 410.03 2290.21 29.38 2012-08-31 21:30:45.000 244 33408.80 410.03 2290.13 29.38 2012-08-31 21:30:46.000 244 33408.77 410.04 2290.27 29.38 2012-08-31 21:30:47.000 244 33408.83 410.02 2290.12 29.38 2012-08-31 21:30:48.000 244 33408.85 410.04 2290.30 29.38 2012-08-31 21:30:48.000 244 33408.85 410.04 2290.18 29.38 2012-08-31 21:30:50.000 244 33408.76 410.01 2290.25 29.38 2012-08-31 21:30:51.000 244 33408.86 410.06 2290.08 29.38 2012-08-31 21:30:52.000 244 33408.77 410.01 2290.21 29.38 2012-08-31 21:30:53.000 244 33408.84 410.00 2290.24 29.38 2012-08-31 21:30:54.000 244 33408.80 410.01 2290.20 29.38 2012-08-31 21:30:55.000 244 33408.77 410.03 2290.18 29.38 2012-08-31 21:30:56.000 244 33408.87 410.01 2290.26 29.38 2012-08-31 21:30:57.000 244 33408.79 410.01 2290.18 29.38 2012-08-31 21:30:58.000 244 33408.78 410.03 2290.22 29.38 2012-08-31 21:30:59.000 244 33408.82 410.04 2290.14 29.38 2012-08-31 21:31:00.000 244 33408.85 410.04 2290.20 29.38 2012-08-31 21:31:01.000 244 33408.77 410.05 2290.22 29.38 2012-08-31 21:31:01.000 244 33408.80 410.00 2290.14 29.38 2012-08-31 21:31:03.000 244 33408.88 410.04 2290.26 29.38 2012-08-31 21:31:04.000 244 33408.86 410.07 2290.20 29.38 2012-08-31 21:31:05.000 244 33409.01 409.99 2290.30 29.38 2012-08-31 21:31:06.000 244 33408.71 409.98 2290.25 29.38 2012-08-31 21:31:07.000 244 33408.82 409.99 2290.22 29.38 2012-08-31 21:31:08.000 244 33408.85 410.01 2290.24 29.38 2012-08-31 21:31:09.000 244 33408.85 409.98 2290.22 29.38 2012-08-31 21:31:10.000 244 33408.89 409.99 2290.16 29.38 2012-08-31 21:31:11.000 244 33408.75 409.98 2290.26 29.38 2012-08-31 21:31:12.000 244 33408.81 410.01 2290.21 29.38 2012-08-31 21:31:13.000 244 33408.79 409.99 2290.24 29.38 2012-08-31 21:31:14.000 244 33408.86 410.00 2290.24 29.38 2012-08-31 21:31:15.000 244 33408.80 410.02 2290.12 29.38 2012-08-31 21:31:16.000 244 33408.86 410.00 2290.18 29.38 2012-08-31 21:31:17.000 244 33408.79 410.01 2290.24 29.38 2012-08-31 21:31:18.000 244 33408.83 410.03 2290.30 29.38 2012-08-31 21:31:19.000 244 33408.85 409.98 2290.21 29.38 2012-08-31 21:31:20.000 244 33408.85 410.01 2290.15 29.38 2012-08-31 21:31:21.000 244 33408.80 409.99 2290.20 29.38 2012-08-31 21:31:22.000 244 33408.82 409.99 2290.29 29.38 2012-08-31 21:31:23.000 244 33408.84 410.00 2290.15 29.38 2012-08-31 21:31:24.000 244 33408.89 409.99 2290.25 29.38 2012-08-31 21:31:25.000 244 33408.83 410.01 2290.17 29.38 2012-08-31 21:31:26.000 244 33408.79 410.01 2290.18 29.38 2012-08-31 21:31:27.000 244 33408.84 410.03 2290.22 29.38 2012-08-31 21:31:28.000 244 33408.74 409.98 2290.22 29.38 2012-08-31 21:31:29.000 244 33408.85 409.98 2290.14 29.38 2012-08-31 21:31:30.000 244 33408.89 409.99 2290.21 29.38 2012-08-31 21:31:31.000 244 33408.85 409.99 2290.19 29.38 2012-08-31 21:31:32.000 244 33408.86 410.00 2290.27 29.38 2012-08-31 21:31:33.000 244 33408.80 410.02 2290.23 29.38 2012-08-31 21:31:34.000 244 33408.86 410.04 2290.23 29.38 2012-08-31 21:31:35.000 244 33408.77 409.98 2290.13 29.38 2012-08-31 21:31:36.000 244 33408.92 409.93 2290.18 29.38 2012-08-31 21:31:37.000 244 33408.82 409.94 2290.14 29.38 2012-08-31 21:31:38.000 244 33408.85 409.97 2290.29 29.38 2012-08-31 21:31:39.000 244 33408.79 410.00 2290.24 29.38 2012-08-31 21:31:40.000 244 33408.90 409.98 2290.19 29.38 2012-08-31 21:31:41.000 244 33408.83 409.99 2290.24 29.38 2012-08-31 21:31:42.000 244 33408.86 409.98 2290.16 29.38 2012-08-31 21:31:42.000 244 33408.77 410.01 2290.19 29.38 2012-08-31 21:31:44.000 244 33408.83 410.01 2290.17 29.38 2012-08-31 21:31:45.000 244 33408.86 410.00 2290.24 29.38 2012-08-31 21:31:46.000 244 33408.79 410.00 2290.22 29.38 2012-08-31 21:31:47.000 244 33408.82 410.02 2290.20 29.38 2012-08-31 21:31:48.000 244 33408.85 409.99 2290.23 29.38 2012-08-31 21:31:49.000 244 33408.85 409.98 2290.16 29.38 2012-08-31 21:31:50.000 244 33408.82 409.99 2290.22 29.38 2012-08-31 21:31:51.000 244 33408.83 409.99 2290.20 29.38 2012-08-31 21:31:52.000 244 33408.81 409.98 2290.24 29.38 2012-08-31 21:31:53.000 244 33408.74 409.98 2290.20 29.38 2012-08-31 21:31:54.000 244 33408.82 409.94 2290.15 29.38 2012-08-31 21:31:55.000 244 33408.80 409.91 2290.24 29.38 2012-08-31 21:31:55.000 244 33408.81 409.96 2290.23 29.38 2012-08-31 21:31:57.000 244 33408.86 409.98 2290.20 29.38 2012-08-31 21:31:58.000 244 33408.80 410.00 2290.12 29.38 2012-08-31 21:31:59.000 244 33408.95 409.96 2290.16 29.38 2012-08-31 21:32:00.000 244 33408.86 409.96 2290.13 29.38 2012-08-31 21:32:01.000 244 33408.82 409.94 2290.08 29.38 2012-08-31 21:32:02.000 244 33408.85 409.95 2290.10 29.38 2012-08-31 21:32:03.000 244 33408.92 409.97 2290.24 29.38 2012-08-31 21:32:04.000 244 33408.91 409.98 2290.20 29.38 2012-08-31 21:32:05.000 244 33408.88 409.97 2290.09 29.38 2012-08-31 21:32:06.000 244 33408.86 409.98 2290.18 29.38 2012-08-31 21:32:07.000 244 33408.86 409.96 2290.13 29.38 2012-08-31 21:32:08.000 244 33408.75 409.98 2290.12 29.38 2012-08-31 21:32:09.000 244 33408.85 409.97 2290.12 29.38 2012-08-31 21:32:10.000 244 33408.82 409.99 2290.15 29.38 2012-08-31 21:32:11.000 244 33408.88 409.94 2290.10 29.38 2012-08-31 21:32:12.000 244 33408.76 409.96 2290.15 29.38 2012-08-31 21:32:13.000 244 33408.78 409.94 2290.17 29.38 2012-08-31 21:32:14.000 244 33408.83 409.95 2290.10 29.38 2012-08-31 21:32:15.000 244 33408.86 409.97 2290.19 29.38 2012-08-31 21:32:16.000 244 33408.86 409.97 2290.15 29.38 2012-08-31 21:32:17.000 244 33408.83 409.97 2290.12 29.38 2012-08-31 21:32:18.000 244 33408.83 409.96 2290.24 29.38 2012-08-31 21:32:19.000 244 33408.84 409.95 2290.16 29.38 2012-08-31 21:32:20.000 244 33408.86 409.95 2290.15 29.38 2012-08-31 21:32:21.000 244 33408.83 409.96 2290.14 29.38 2012-08-31 21:32:22.000 244 33408.76 409.95 2290.14 29.38 2012-08-31 21:32:23.000 244 33408.95 409.98 2290.14 29.38 2012-08-31 21:32:24.000 244 33408.86 409.94 2290.20 29.38 2012-08-31 21:32:25.000 244 33408.86 409.95 2290.21 29.38 2012-08-31 21:32:26.000 244 33408.80 409.96 2290.20 29.38 2012-08-31 21:32:27.000 244 33408.84 409.95 2290.22 29.38 2012-08-31 21:32:28.000 244 33408.83 409.96 2290.15 29.38 2012-08-31 21:32:29.000 244 33408.85 409.94 2290.12 29.38 2012-08-31 21:32:30.000 244 33408.84 409.93 2290.24 29.38 2012-08-31 21:32:31.000 244 33408.83 409.94 2290.21 29.38 2012-08-31 21:32:32.000 244 33408.85 409.96 2290.26 29.38 2012-08-31 21:32:33.000 244 33408.84 409.95 2290.18 29.38 2012-08-31 21:32:34.000 244 33408.86 410.00 2290.22 29.38 2012-08-31 21:32:35.000 244 33408.92 409.95 2290.21 29.38 2012-08-31 21:32:36.000 244 33408.86 409.94 2290.25 29.38 2012-08-31 21:32:36.000 244 33408.85 409.89 2290.22 29.38 2012-08-31 21:32:38.000 244 33408.89 409.92 2290.16 29.38 2012-08-31 21:32:39.000 244 33408.86 409.95 2290.28 29.38 2012-08-31 21:32:40.000 244 33408.83 409.95 2290.17 29.38 2012-08-31 21:32:41.000 244 33408.88 409.95 2290.17 29.38 2012-08-31 21:32:42.000 244 33408.83 409.95 2290.20 29.38 2012-08-31 21:32:43.000 244 33408.84 409.95 2290.14 29.38 2012-08-31 21:32:44.000 244 33408.86 409.92 2290.15 29.38 2012-08-31 21:32:45.000 244 33408.88 409.95 2290.18 29.38 2012-08-31 21:32:46.000 244 33408.86 409.95 2290.15 29.38 2012-08-31 21:32:47.000 244 33408.88 409.97 2290.18 29.38 2012-08-31 21:32:48.000 244 33408.86 409.99 2290.06 29.38 2012-08-31 21:32:49.000 244 33408.83 409.96 2290.14 29.38 2012-08-31 21:32:49.000 244 33408.92 409.97 2290.12 29.38 2012-08-31 21:32:51.000 244 33408.87 409.92 2290.17 29.38 2012-08-31 21:32:52.000 244 33408.79 409.89 2290.17 29.38 2012-08-31 21:32:53.000 244 33408.93 409.96 2290.12 29.38 2012-08-31 21:32:54.000 244 33408.90 409.97 2290.16 29.38 2012-08-31 21:32:55.000 244 33408.86 409.93 2290.18 29.38 2012-08-31 21:32:56.000 244 33408.92 409.92 2290.16 29.38 2012-08-31 21:32:57.000 244 33408.85 409.97 2290.17 29.38 2012-08-31 21:32:58.000 244 33408.90 409.96 2290.06 29.38 2012-08-31 21:32:59.000 244 33408.95 409.92 2290.24 29.38 2012-08-31 21:33:00.000 244 33408.95 409.91 2290.18 29.38 2012-08-31 21:33:01.000 244 33408.93 409.89 2290.15 29.38 2012-08-31 21:33:02.000 244 33408.82 409.93 2290.15 29.38 2012-08-31 21:33:03.000 244 33408.92 409.93 2290.11 29.38 2012-08-31 21:33:04.000 244 33408.86 409.92 2290.17 29.38 2012-08-31 21:33:05.000 244 33408.86 409.94 2290.12 29.38 2012-08-31 21:33:06.000 244 33408.93 409.95 2290.18 29.38 2012-08-31 21:33:07.000 244 33408.85 409.94 2290.18 29.38 2012-08-31 21:33:08.000 244 33408.92 409.89 2290.17 29.38 2012-08-31 21:33:09.000 244 33408.93 409.97 2290.21 29.38 2012-08-31 21:33:10.000 244 33408.92 409.92 2290.22 29.38 2012-08-31 21:33:11.000 244 33408.92 409.97 2290.18 29.38 2012-08-31 21:33:12.000 244 33408.89 409.91 2290.17 29.38 2012-08-31 21:33:13.000 244 33408.86 409.90 2290.18 29.38 2012-08-31 21:33:14.000 244 33408.88 409.94 2290.12 29.38 2012-08-31 21:33:15.000 244 33408.78 409.93 2290.12 29.38 2012-08-31 21:33:16.000 244 33408.79 409.93 2290.15 29.38 2012-08-31 21:33:17.000 244 33408.97 409.95 2290.24 29.38 2012-08-31 21:33:18.000 244 33408.97 409.94 2290.15 29.38 2012-08-31 21:33:19.000 244 33408.90 409.89 2290.17 29.38 2012-08-31 21:33:20.000 244 33408.92 409.96 2290.17 29.38 2012-08-31 21:33:21.000 244 33409.01 409.93 2290.20 29.38 2012-08-31 21:33:22.000 244 33408.92 409.91 2290.21 29.38 2012-08-31 21:33:23.000 244 33409.00 409.94 2290.07 29.38 2012-08-31 21:33:24.000 244 33408.84 409.94 2290.05 29.38 2012-08-31 21:33:25.000 244 33408.95 409.94 2290.13 29.38 2012-08-31 21:33:26.000 244 33408.87 409.96 2290.14 29.38 2012-08-31 21:33:27.000 244 33408.89 409.88 2290.19 29.38 2012-08-31 21:33:28.000 244 33408.81 409.94 2290.22 29.38 2012-08-31 21:33:29.000 244 33408.97 409.93 2290.11 29.38 2012-08-31 21:33:30.000 244 33408.98 409.92 2290.17 29.38 2012-08-31 21:33:30.000 244 33408.86 409.91 2290.14 29.38 2012-08-31 21:33:32.000 244 33408.98 409.93 2290.15 29.38 2012-08-31 21:33:33.000 244 33408.90 409.88 2290.17 29.38 2012-08-31 21:33:34.000 244 33408.87 409.94 2290.15 29.38 2012-08-31 21:33:35.000 244 33408.92 409.86 2290.11 29.38 2012-08-31 21:33:36.000 244 33408.98 409.86 2290.24 29.38 2012-08-31 21:33:37.000 244 33408.86 409.87 2290.19 29.38 2012-08-31 21:33:38.000 244 33408.90 409.92 2290.09 29.38 2012-08-31 21:33:39.000 244 33408.88 409.90 2290.15 29.38 2012-08-31 21:33:40.000 244 33408.83 409.90 2290.15 29.38 2012-08-31 21:33:41.000 244 33408.92 409.94 2290.21 29.38 2012-08-31 21:33:42.000 244 33408.86 409.91 2290.20 29.38 2012-08-31 21:33:43.000 244 33408.91 409.90 2290.15 29.38 2012-08-31 21:33:43.000 244 33408.88 409.91 2290.20 29.38 2012-08-31 21:33:45.000 244 33408.92 409.89 2290.19 29.38 2012-08-31 21:33:46.000 244 33408.90 409.95 2290.09 29.38 2012-08-31 21:33:47.000 244 33408.90 409.91 2290.22 29.38 2012-08-31 21:33:48.000 244 33408.86 409.92 2290.15 29.38 2012-08-31 21:33:49.000 244 33408.79 409.90 2290.16 29.38 2012-08-31 21:33:50.000 244 33408.85 409.92 2290.13 29.38 2012-08-31 21:33:51.000 244 33408.85 409.93 2290.20 29.38 2012-08-31 21:33:52.000 244 33408.91 409.96 2290.26 29.38 2012-08-31 21:33:53.000 244 33408.85 409.97 2290.17 29.38 2012-08-31 21:33:54.000 244 33408.94 409.94 2290.20 29.38 2012-08-31 21:33:55.000 244 33408.88 409.95 2290.21 29.38 2012-08-31 21:33:56.000 244 33408.83 409.96 2290.14 29.38 2012-08-31 21:33:57.000 244 33408.92 409.90 2290.13 29.38 2012-08-31 21:33:58.000 244 33408.86 409.95 2290.21 29.38 2012-08-31 21:33:59.000 244 33408.98 409.90 2290.21 29.38 2012-08-31 21:34:00.000 244 33408.93 409.94 2290.15 29.38 2012-08-31 21:34:01.000 244 33408.83 409.91 2290.23 29.38 2012-08-31 21:34:02.000 244 33408.96 409.91 2290.14 29.38 2012-08-31 21:34:03.000 244 33408.90 409.93 2290.13 29.38 2012-08-31 21:34:04.000 244 33408.89 409.87 2290.12 29.38 2012-08-31 21:34:05.000 244 33409.00 409.92 2290.25 29.38 2012-08-31 21:34:06.000 244 33408.94 409.92 2290.15 29.38 2012-08-31 21:34:07.000 244 33408.86 409.91 2290.09 29.38 2012-08-31 21:34:08.000 244 33409.00 409.91 2290.24 29.38 2012-08-31 21:34:09.000 244 33409.00 409.88 2290.11 29.38 2012-08-31 21:34:10.000 244 33408.96 409.87 2290.15 29.38 2012-08-31 21:34:11.000 244 33408.90 409.93 2290.15 29.38 2012-08-31 21:34:12.000 244 33409.06 409.91 2290.13 29.38 2012-08-31 21:34:13.000 244 33408.99 409.92 2290.17 29.38 2012-08-31 21:34:14.000 244 33408.89 409.90 2290.14 29.38 2012-08-31 21:34:15.000 244 33408.89 409.89 2290.11 29.38 2012-08-31 21:34:16.000 244 33408.95 409.90 2290.18 29.38 2012-08-31 21:34:17.000 244 33408.89 409.94 2290.20 29.38 2012-08-31 21:34:18.000 244 33408.92 409.86 2290.13 29.38 2012-08-31 21:34:19.000 244 33408.86 409.86 2290.11 29.38 2012-08-31 21:34:20.000 244 33408.95 409.93 2290.14 29.38 2012-08-31 21:34:21.000 244 33408.86 409.94 2290.21 29.38 2012-08-31 21:34:22.000 244 33408.86 409.88 2290.19 29.38 2012-08-31 21:34:23.000 244 33408.98 409.87 2290.12 29.38 2012-08-31 21:34:24.000 244 33409.02 409.92 2290.11 29.38 2012-08-31 21:34:24.000 244 33408.92 409.88 2290.11 29.38 2012-08-31 21:34:26.000 244 33408.89 409.94 2290.20 29.38 2012-08-31 21:34:27.000 244 33408.94 409.88 2290.26 29.38 2012-08-31 21:34:28.000 244 33408.89 409.88 2290.19 29.38 2012-08-31 21:34:29.000 244 33408.96 409.91 2290.11 29.38 2012-08-31 21:34:30.000 244 33408.98 409.91 2290.18 29.38 2012-08-31 21:34:31.000 244 33408.92 409.92 2290.14 29.38 2012-08-31 21:34:32.000 244 33409.02 409.88 2290.12 29.38 2012-08-31 21:34:33.000 244 33408.91 409.94 2290.21 29.38 2012-08-31 21:34:34.000 244 33408.97 409.92 2290.09 29.38 2012-08-31 21:34:35.000 244 33409.01 409.93 2290.20 29.38 2012-08-31 21:34:36.000 244 33408.99 409.92 2290.23 29.38 2012-08-31 21:34:37.000 244 33408.85 409.90 2290.17 29.38 2012-08-31 21:34:37.000 244 33408.95 409.92 2290.19 29.38 2012-08-31 21:34:39.000 244 33408.98 409.94 2290.17 29.38 2012-08-31 21:34:40.000 244 33408.92 409.87 2290.10 29.38 2012-08-31 21:34:41.000 244 33408.89 409.94 2290.20 29.38 2012-08-31 21:34:42.000 244 33409.02 409.91 2290.21 29.38 2012-08-31 21:34:43.000 244 33408.99 409.91 2290.19 29.38 2012-08-31 21:34:44.000 244 33409.02 409.88 2290.27 29.38 2012-08-31 21:34:45.000 244 33408.98 409.90 2290.17 29.38 2012-08-31 21:34:46.000 244 33408.94 409.87 2290.18 29.38 2012-08-31 21:34:47.000 244 33408.92 409.89 2290.17 29.38 2012-08-31 21:34:48.000 244 33408.96 409.89 2290.18 29.38 2012-08-31 21:34:49.000 244 33408.97 409.90 2290.20 29.38 2012-08-31 21:34:50.000 244 33409.01 409.92 2290.18 29.38 2012-08-31 21:34:51.000 244 33408.85 409.84 2290.18 29.38 2012-08-31 21:34:52.000 244 33408.98 409.90 2290.19 29.38 2012-08-31 21:34:53.000 244 33408.93 409.91 2290.11 29.38 2012-08-31 21:34:54.000 244 33408.88 409.88 2290.21 29.38 2012-08-31 21:34:55.000 244 33408.93 409.90 2290.23 29.38 2012-08-31 21:34:56.000 244 33408.90 409.95 2290.19 29.38 2012-08-31 21:34:57.000 244 33408.99 409.91 2290.14 29.38 2012-08-31 21:34:58.000 244 33408.99 409.91 2290.16 29.38 2012-08-31 21:34:59.000 244 33408.88 409.88 2290.30 29.38 2012-08-31 21:35:00.000 244 33408.95 409.94 2290.20 29.38 2012-08-31 21:35:01.000 244 33408.88 409.92 2290.16 29.38 2012-08-31 21:35:02.000 244 33408.97 409.89 2290.15 29.38 2012-08-31 21:35:03.000 244 33408.97 409.90 2290.14 29.38 2012-08-31 21:35:04.000 244 33408.94 409.85 2290.16 29.38 2012-08-31 21:35:05.000 244 33408.93 409.86 2290.22 29.38 2012-08-31 21:35:06.000 244 33408.91 409.88 2290.26 29.38 2012-08-31 21:35:07.000 244 33408.94 409.89 2290.24 29.38 2012-08-31 21:35:08.000 244 33409.02 409.91 2290.20 29.38 2012-08-31 21:35:09.000 244 33408.97 409.93 2290.14 29.38 2012-08-31 21:35:10.000 244 33409.02 409.93 2290.12 29.38 2012-08-31 21:35:11.000 244 33408.92 409.93 2290.12 29.38 2012-08-31 21:35:12.000 244 33408.92 409.91 2290.14 29.38 2012-08-31 21:35:13.000 244 33408.98 409.90 2290.13 29.38 2012-08-31 21:35:14.000 244 33408.99 409.90 2290.20 29.38 2012-08-31 21:35:15.000 244 33409.03 409.89 2290.11 29.38 2012-08-31 21:35:16.000 244 33408.94 409.88 2290.14 29.38 2012-08-31 21:35:17.000 244 33409.04 409.89 2290.18 29.38 2012-08-31 21:35:18.000 244 33408.98 409.91 2290.20 29.38 2012-08-31 21:35:18.000 244 33408.90 409.92 2290.18 29.38 2012-08-31 21:35:20.000 244 33409.02 409.91 2290.10 29.38 2012-08-31 21:35:21.000 244 33408.97 409.90 2290.19 29.38 2012-08-31 21:35:22.000 244 33409.01 409.89 2290.21 29.38 2012-08-31 21:35:23.000 244 33409.00 409.91 2290.20 29.38 2012-08-31 21:35:24.000 244 33408.92 409.90 2290.14 29.38 2012-08-31 21:35:25.000 244 33408.94 409.88 2290.11 29.38 2012-08-31 21:35:26.000 244 33408.96 409.90 2290.08 29.38 2012-08-31 21:35:27.000 244 33408.93 409.89 2290.12 29.38 2012-08-31 21:35:28.000 244 33408.96 409.90 2290.18 29.38 2012-08-31 21:35:29.000 244 33408.91 409.91 2290.12 29.38 2012-08-31 21:35:30.000 244 33408.99 409.86 2290.19 29.38 2012-08-31 21:35:31.000 244 33408.99 409.87 2290.20 29.38 2012-08-31 21:35:31.000 244 33408.97 409.91 2290.19 29.38 2012-08-31 21:35:33.000 244 33408.99 409.89 2290.12 29.38 2012-08-31 21:35:34.000 244 33409.04 409.83 2290.17 29.38 2012-08-31 21:35:35.000 244 33408.98 409.89 2290.18 29.38 2012-08-31 21:35:36.000 244 33409.00 409.85 2290.20 29.38 2012-08-31 21:35:37.000 244 33408.89 409.88 2290.14 29.38 2012-08-31 21:35:38.000 244 33408.99 409.91 2290.12 29.38 2012-08-31 21:35:39.000 244 33408.97 409.88 2290.19 29.38 2012-08-31 21:35:40.000 244 33408.93 409.85 2290.12 29.38 2012-08-31 21:35:41.000 244 33408.98 409.88 2290.17 29.38 2012-08-31 21:35:42.000 244 33408.97 409.86 2290.20 29.38 2012-08-31 21:35:43.000 244 33408.96 409.90 2290.15 29.38 2012-08-31 21:35:44.000 244 33409.00 409.92 2290.10 29.38 2012-08-31 21:35:45.000 244 33408.98 409.89 2290.22 29.38 2012-08-31 21:35:46.000 244 33408.96 409.89 2290.21 29.38 2012-08-31 21:35:47.000 244 33408.96 409.91 2290.15 29.38 2012-08-31 21:35:48.000 244 33408.96 409.86 2290.21 29.38 2012-08-31 21:35:49.000 244 33408.97 409.90 2290.21 29.38 2012-08-31 21:35:50.000 244 33408.95 409.89 2290.24 29.38 2012-08-31 21:35:51.000 244 33409.01 409.88 2290.19 29.38 2012-08-31 21:35:52.000 244 33408.89 409.85 2290.17 29.38 2012-08-31 21:35:53.000 244 33409.06 409.87 2290.15 29.38 2012-08-31 21:35:54.000 244 33408.98 409.84 2290.17 29.38 2012-08-31 21:35:55.000 244 33409.01 409.87 2290.18 29.38 2012-08-31 21:35:56.000 244 33409.01 409.85 2290.11 29.38 2012-08-31 21:35:57.000 244 33408.96 409.88 2290.14 29.38 2012-08-31 21:35:58.000 244 33408.94 409.86 2290.26 29.38 2012-08-31 21:35:59.000 244 33408.99 409.86 2290.23 29.38 2012-08-31 21:36:00.000 244 33409.01 409.89 2290.17 29.38 2012-08-31 21:36:01.000 244 33408.99 409.86 2290.18 29.38 2012-08-31 21:36:02.000 244 33409.04 409.86 2290.15 29.38 2012-08-31 21:36:03.000 244 33409.00 409.83 2290.10 29.38 2012-08-31 21:36:04.000 244 33408.95 409.88 2290.23 29.38 2012-08-31 21:36:05.000 244 33409.02 409.83 2290.22 29.38 2012-08-31 21:36:06.000 244 33408.93 409.86 2290.11 29.38 2012-08-31 21:36:07.000 244 33409.01 409.86 2290.09 29.38 2012-08-31 21:36:08.000 244 33408.98 409.90 2290.17 29.38 2012-08-31 21:36:09.000 244 33408.98 409.90 2290.11 29.38 2012-08-31 21:36:10.000 244 33408.98 409.86 2290.14 29.38 2012-08-31 21:36:11.000 244 33408.99 409.82 2290.21 29.38 2012-08-31 21:36:12.000 244 33409.04 409.87 2290.17 29.38 2012-08-31 21:36:12.000 244 33409.01 409.90 2290.20 29.38 2012-08-31 21:36:14.000 244 33409.00 409.86 2290.10 29.38 2012-08-31 21:36:15.000 244 33409.00 409.87 2290.18 29.38 2012-08-31 21:36:16.000 244 33408.97 409.83 2290.18 29.38 2012-08-31 21:36:17.000 244 33408.99 409.87 2290.13 29.38 2012-08-31 21:36:18.000 244 33409.07 409.88 2290.14 29.38 2012-08-31 21:36:19.000 244 33409.00 409.82 2290.14 29.38 2012-08-31 21:36:20.000 244 33408.96 409.87 2290.06 29.38 2012-08-31 21:36:21.000 244 33409.04 409.91 2290.11 29.38 2012-08-31 21:36:22.000 244 33408.95 409.83 2290.14 29.38 2012-08-31 21:36:23.000 244 33408.93 409.88 2290.19 29.38 2012-08-31 21:36:24.000 244 33409.05 409.87 2290.13 29.38 2012-08-31 21:36:25.000 244 33409.04 409.82 2290.12 29.38 2012-08-31 21:36:25.000 244 33409.00 409.82 2290.17 29.38 2012-08-31 21:36:27.000 244 33409.04 409.85 2290.19 29.38 2012-08-31 21:36:28.000 244 33409.04 409.86 2290.16 29.38 2012-08-31 21:36:29.000 244 33408.95 409.83 2290.16 29.38 2012-08-31 21:36:30.000 244 33409.10 409.89 2290.14 29.38 2012-08-31 21:36:31.000 244 33408.93 409.87 2290.12 29.38 2012-08-31 21:36:32.000 244 33409.02 409.86 2290.14 29.38 2012-08-31 21:36:33.000 244 33409.05 409.81 2290.17 29.38 2012-08-31 21:36:34.000 244 33409.03 409.78 2290.11 29.38 2012-08-31 21:36:35.000 244 33409.06 409.82 2290.17 29.38 2012-08-31 21:36:36.000 244 33409.07 409.91 2290.08 29.38 2012-08-31 21:36:37.000 244 33408.93 409.86 2290.15 29.38 2012-08-31 21:36:38.000 244 33409.00 409.86 2290.21 29.38 2012-08-31 21:36:39.000 244 33409.07 409.83 2290.18 29.38 2012-08-31 21:36:40.000 244 33409.13 409.82 2290.15 29.38 2012-08-31 21:36:41.000 244 33409.08 409.86 2290.18 29.38 2012-08-31 21:36:42.000 244 33408.98 409.82 2290.18 29.38 2012-08-31 21:36:43.000 244 33409.05 409.82 2290.13 29.38 2012-08-31 21:36:44.000 244 33409.06 409.83 2290.10 29.38 2012-08-31 21:36:45.000 244 33409.04 409.83 2290.11 29.38 2012-08-31 21:36:46.000 244 33408.99 409.85 2290.15 29.38 2012-08-31 21:36:47.000 244 33409.03 409.85 2290.12 29.38 2012-08-31 21:36:48.000 244 33409.17 409.83 2290.10 29.38 2012-08-31 21:36:49.000 244 33409.04 409.82 2290.08 29.38 2012-08-31 21:36:50.000 244 33409.07 409.86 2290.19 29.38 2012-08-31 21:36:51.000 244 33409.05 409.85 2290.14 29.38 2012-08-31 21:36:52.000 244 33409.02 409.83 2290.14 29.38 2012-08-31 21:36:53.000 244 33409.13 409.84 2290.17 29.38 2012-08-31 21:36:54.000 244 33409.08 409.85 2290.19 29.38 2012-08-31 21:36:55.000 244 33408.97 409.82 2290.16 29.38 2012-08-31 21:36:56.000 244 33409.13 409.84 2290.18 29.38 2012-08-31 21:36:57.000 244 33409.09 409.83 2290.13 29.38 2012-08-31 21:36:58.000 244 33409.07 409.82 2290.17 29.38 2012-08-31 21:36:59.000 244 33409.13 409.84 2290.17 29.38 2012-08-31 21:37:00.000 244 33409.18 409.83 2290.08 29.38 2012-08-31 21:37:01.000 244 33409.12 409.83 2290.09 29.38 2012-08-31 21:37:02.000 244 33409.13 409.87 2290.13 29.38 2012-08-31 21:37:03.000 244 33409.01 409.82 2290.14 29.38 2012-08-31 21:37:04.000 244 33409.10 409.85 2290.17 29.38 2012-08-31 21:37:05.000 244 33409.14 409.80 2290.16 29.38 2012-08-31 21:37:06.000 244 33409.03 409.86 2290.17 29.38 2012-08-31 21:37:06.000 244 33409.01 409.88 2290.12 29.38 2012-08-31 21:37:08.000 244 33409.08 409.82 2290.06 29.38 2012-08-31 21:37:09.000 244 33409.08 409.87 2290.17 29.38 2012-08-31 21:37:10.000 244 33409.02 409.82 2290.07 29.38 2012-08-31 21:37:11.000 244 33409.08 409.87 2290.15 29.38 2012-08-31 21:37:12.000 244 33409.09 409.82 2290.08 29.38 2012-08-31 21:37:13.000 244 33409.11 409.79 2290.15 29.38 2012-08-31 21:37:14.000 244 33409.08 409.79 2290.18 29.38 2012-08-31 21:37:15.000 244 33409.09 409.84 2290.14 29.38 2012-08-31 21:37:16.000 244 33409.14 409.84 2290.15 29.38 2012-08-31 21:37:17.000 244 33409.07 409.88 2290.16 29.38 2012-08-31 21:37:18.000 244 33409.09 409.83 2290.15 29.38 2012-08-31 21:37:19.000 244 33409.03 409.82 2290.18 29.38 2012-08-31 21:37:19.000 244 33409.09 409.81 2290.10 29.38 2012-08-31 21:37:21.000 244 33409.14 409.78 2290.21 29.38 2012-08-31 21:37:22.000 244 33409.06 409.79 2290.15 29.38 2012-08-31 21:37:23.000 244 33409.07 409.82 2290.20 29.38 2012-08-31 21:37:24.000 244 33409.17 409.80 2290.11 29.38 2012-08-31 21:37:25.000 244 33409.05 409.82 2290.12 29.38 2012-08-31 21:37:26.000 244 33409.16 409.81 2290.11 29.38 2012-08-31 21:37:27.000 244 33409.14 409.81 2290.14 29.38 2012-08-31 21:37:28.000 244 33409.02 409.78 2290.01 29.38 2012-08-31 21:37:29.000 244 33409.05 409.80 2290.10 29.38 2012-08-31 21:37:30.000 244 33409.06 409.84 2290.16 29.38 2012-08-31 21:37:31.000 244 33409.06 409.83 2290.10 29.38 2012-08-31 21:37:32.000 244 33409.09 409.85 2290.06 29.38 2012-08-31 21:37:33.000 244 33409.04 409.85 2290.09 29.38 2012-08-31 21:37:34.000 244 33408.99 409.83 2290.12 29.38 2012-08-31 21:37:35.000 244 33409.17 409.85 2290.12 29.38 2012-08-31 21:37:36.000 244 33409.14 409.82 2290.09 29.38 2012-08-31 21:37:37.000 244 33409.17 409.83 2290.07 29.38 2012-08-31 21:37:38.000 244 33409.10 409.84 2290.21 29.38 2012-08-31 21:37:39.000 244 33409.13 409.78 2290.21 29.38 2012-08-31 21:37:40.000 244 33409.11 409.81 2290.12 29.38 2012-08-31 21:37:41.000 244 33409.11 409.84 2290.15 29.38 2012-08-31 21:37:42.000 244 33409.02 409.81 2290.16 29.38 2012-08-31 21:37:43.000 244 33409.05 409.80 2290.13 29.38 2012-08-31 21:37:44.000 244 33409.07 409.81 2290.12 29.38 2012-08-31 21:37:45.000 244 33409.09 409.83 2290.18 29.38 2012-08-31 21:37:46.000 244 33408.99 409.79 2290.07 29.38 2012-08-31 21:37:47.000 244 33409.08 409.82 2290.14 29.38 2012-08-31 21:37:48.000 244 33409.10 409.84 2290.14 29.38 2012-08-31 21:37:49.000 244 33409.09 409.81 2290.09 29.38 2012-08-31 21:37:50.000 244 33409.11 409.80 2290.15 29.38 2012-08-31 21:37:51.000 244 33409.04 409.83 2290.17 29.38 2012-08-31 21:37:52.000 244 33408.97 409.85 2290.05 29.38 2012-08-31 21:37:53.000 244 33409.10 409.84 2290.13 29.38 2012-08-31 21:37:54.000 244 33409.17 409.80 2290.11 29.38 2012-08-31 21:37:55.000 244 33409.15 409.80 2290.10 29.38 2012-08-31 21:37:56.000 244 33409.05 409.80 2290.14 29.38 2012-08-31 21:37:57.000 244 33409.14 409.79 2290.17 29.38 2012-08-31 21:37:58.000 244 33409.11 409.80 2290.09 29.38 2012-08-31 21:37:59.000 244 33409.07 409.85 2290.22 29.38 2012-08-31 21:38:00.000 244 33409.11 409.82 2290.15 29.38 2012-08-31 21:38:00.000 244 33409.01 409.82 2290.14 29.38 2012-08-31 21:38:02.000 244 33409.06 409.80 2290.15 29.38 2012-08-31 21:38:03.000 244 33409.11 409.80 2290.08 29.38 2012-08-31 21:38:04.000 244 33409.02 409.77 2290.04 29.38 2012-08-31 21:38:05.000 244 33409.13 409.81 2290.23 29.38 2012-08-31 21:38:06.000 244 33409.05 409.81 2290.11 29.38 2012-08-31 21:38:07.000 244 33409.11 409.77 2290.09 29.38 2012-08-31 21:38:08.000 244 33409.07 409.80 2290.24 29.38 2012-08-31 21:38:09.000 244 33409.11 409.79 2290.24 29.38 2012-08-31 21:38:10.000 244 33409.04 409.79 2290.13 29.38 2012-08-31 21:38:11.000 244 33409.09 409.82 2290.09 29.38 2012-08-31 21:38:12.000 244 33409.10 409.83 2290.10 29.38 2012-08-31 21:38:13.000 244 33408.99 409.82 2290.06 29.38 2012-08-31 21:38:13.000 244 33409.18 409.83 2290.24 29.38 2012-08-31 21:38:15.000 244 33409.05 409.80 2290.09 29.38 2012-08-31 21:38:16.000 244 33409.12 409.84 2290.09 29.38 2012-08-31 21:38:17.000 244 33409.14 409.88 2290.19 29.38 2012-08-31 21:38:18.000 244 33409.02 409.81 2290.21 29.38 2012-08-31 21:38:19.000 244 33408.99 409.80 2290.20 29.38 2012-08-31 21:38:20.000 244 33409.04 409.79 2290.13 29.38 2012-08-31 21:38:21.000 244 33409.15 409.85 2290.06 29.38 2012-08-31 21:38:22.000 244 33409.01 409.88 2290.09 29.38 2012-08-31 21:38:23.000 244 33409.09 409.80 2290.25 29.38 2012-08-31 21:38:24.000 244 33409.10 409.83 2290.16 29.38 2012-08-31 21:38:25.000 244 33409.07 409.82 2290.11 29.38 2012-08-31 21:38:26.000 244 33409.14 409.82 2290.13 29.38 2012-08-31 21:38:27.000 244 33409.09 409.84 2290.20 29.38 2012-08-31 21:38:28.000 244 33409.07 409.81 2290.10 29.38 2012-08-31 21:38:29.000 244 33409.02 409.85 2290.14 29.38 2012-08-31 21:38:30.000 244 33409.07 409.84 2290.18 29.38 2012-08-31 21:38:31.000 244 33409.09 409.81 2290.15 29.38 2012-08-31 21:38:32.000 244 33409.10 409.82 2290.15 29.38 2012-08-31 21:38:33.000 244 33409.12 409.83 2290.18 29.38 2012-08-31 21:38:34.000 244 33409.02 409.86 2290.18 29.38 2012-08-31 21:38:35.000 244 33409.14 409.85 2290.15 29.38 2012-08-31 21:38:36.000 244 33409.08 409.85 2290.21 29.38 2012-08-31 21:38:37.000 244 33409.15 409.84 2290.18 29.38 2012-08-31 21:38:38.000 244 33409.04 409.82 2290.21 29.38 2012-08-31 21:38:39.000 244 33409.08 409.85 2290.16 29.38 2012-08-31 21:38:40.000 244 33409.11 409.87 2290.12 29.38 2012-08-31 21:38:41.000 244 33409.10 409.82 2290.20 29.38 2012-08-31 21:38:42.000 244 33409.07 409.79 2290.22 29.38 2012-08-31 21:38:43.000 244 33409.08 409.83 2290.15 29.38 2012-08-31 21:38:44.000 244 33408.99 409.80 2290.15 29.38 2012-08-31 21:38:45.000 244 33409.06 409.78 2290.18 29.38 2012-08-31 21:38:46.000 244 33409.08 409.82 2290.18 29.38 2012-08-31 21:38:47.000 244 33409.12 409.79 2290.16 29.38 2012-08-31 21:38:48.000 244 33408.99 409.84 2290.07 29.38 2012-08-31 21:38:49.000 244 33409.16 409.83 2290.07 29.38 2012-08-31 21:38:50.000 244 33409.08 409.82 2290.13 29.38 2012-08-31 21:38:51.000 244 33408.97 409.84 2290.12 29.38 2012-08-31 21:38:52.000 244 33409.02 409.84 2290.20 29.38 2012-08-31 21:38:53.000 244 33409.03 409.82 2290.26 29.38 2012-08-31 21:38:54.000 244 33409.06 409.82 2290.08 29.38 2012-08-31 21:38:54.000 244 33409.03 409.83 2290.13 29.38 2012-08-31 21:38:56.000 244 33409.01 409.85 2290.19 29.38 2012-08-31 21:38:57.000 244 33408.98 409.84 2290.18 29.38 2012-08-31 21:38:58.000 244 33409.05 409.84 2290.16 29.38 2012-08-31 21:38:59.000 244 33409.11 409.75 2290.15 29.38 2012-08-31 21:39:00.000 244 33409.09 409.87 2290.19 29.38 2012-08-31 21:39:01.000 244 33409.03 409.84 2290.10 29.38 2012-08-31 21:39:02.000 244 33409.08 409.78 2290.15 29.38 2012-08-31 21:39:03.000 244 33409.11 409.82 2290.23 29.38 2012-08-31 21:39:04.000 244 33408.99 409.80 2290.19 29.38 2012-08-31 21:39:05.000 244 33409.01 409.76 2290.18 29.38 2012-08-31 21:39:06.000 244 33409.04 409.84 2290.18 29.38 2012-08-31 21:39:07.000 244 33408.97 409.80 2290.09 29.38 2012-08-31 21:39:07.000 244 33409.03 409.78 2290.15 29.38 2012-08-31 21:39:09.000 244 33409.06 409.82 2290.18 29.38 2012-08-31 21:39:10.000 244 33409.02 409.81 2290.06 29.38 2012-08-31 21:39:11.000 244 33409.08 409.85 2290.12 29.38 2012-08-31 21:39:12.000 244 33409.05 409.80 2290.11 29.38 2012-08-31 21:39:13.000 244 33409.07 409.84 2290.11 29.38 2012-08-31 21:39:14.000 244 33409.05 409.86 2290.12 29.38 2012-08-31 21:39:15.000 244 33409.05 409.80 2290.17 29.38 2012-08-31 21:39:16.000 244 33409.05 409.80 2290.18 29.38 2012-08-31 21:39:17.000 244 33409.02 409.79 2290.10 29.38 2012-08-31 21:39:18.000 244 33409.09 409.77 2290.11 29.38 2012-08-31 21:39:19.000 244 33408.99 409.83 2290.18 29.38 2012-08-31 21:39:20.000 244 33409.06 409.82 2290.22 29.38 2012-08-31 21:39:21.000 244 33409.04 409.79 2290.15 29.38 2012-08-31 21:39:22.000 244 33408.99 409.81 2290.26 29.38 2012-08-31 21:39:23.000 244 33409.07 409.79 2290.24 29.38 2012-08-31 21:39:24.000 244 33409.10 409.76 2290.20 29.38 2012-08-31 21:39:25.000 244 33409.02 409.83 2290.10 29.38 2012-08-31 21:39:26.000 244 33408.94 409.79 2290.10 29.38 2012-08-31 21:39:27.000 244 33409.04 409.78 2290.19 29.38 2012-08-31 21:39:28.000 244 33409.03 409.80 2290.16 29.38 2012-08-31 21:39:29.000 244 33409.08 409.79 2290.11 29.38 2012-08-31 21:39:30.000 244 33408.96 409.78 2290.15 29.38 2012-08-31 21:39:31.000 244 33409.05 409.77 2290.14 29.38 2012-08-31 21:39:32.000 244 33409.05 409.75 2290.11 29.38 2012-08-31 21:39:33.000 244 33408.99 409.82 2290.17 29.38 2012-08-31 21:39:34.000 244 33409.01 409.82 2290.18 29.38 2012-08-31 21:39:35.000 244 33408.97 409.79 2290.18 29.38 2012-08-31 21:39:36.000 244 33409.01 409.82 2290.20 29.38 2012-08-31 21:39:37.000 244 33408.95 409.77 2290.22 29.38 2012-08-31 21:39:38.000 244 33409.02 409.78 2290.21 29.38 2012-08-31 21:39:39.000 244 33409.14 409.81 2290.15 29.38 2012-08-31 21:39:40.000 244 33409.01 409.85 2290.22 29.38 2012-08-31 21:39:41.000 244 33409.08 409.79 2290.24 29.38 2012-08-31 21:39:42.000 244 33408.98 409.78 2290.17 29.38 2012-08-31 21:39:43.000 244 33409.13 409.78 2290.17 29.38 2012-08-31 21:39:44.000 244 33409.04 409.76 2290.13 29.38 2012-08-31 21:39:45.000 244 33409.11 409.82 2290.12 29.38 2012-08-31 21:39:46.000 244 33409.07 409.80 2290.12 29.38 2012-08-31 21:39:47.000 244 33409.04 409.78 2290.11 29.38 2012-08-31 21:39:48.000 244 33408.98 409.80 2290.22 29.38 2012-08-31 21:39:48.000 244 33409.05 409.79 2290.16 29.38 2012-08-31 21:39:50.000 244 33409.01 409.80 2290.15 29.38 2012-08-31 21:39:51.000 244 33408.98 409.76 2290.12 29.38 2012-08-31 21:39:52.000 244 33409.01 409.77 2290.22 29.38 2012-08-31 21:39:53.000 244 33409.08 409.75 2290.17 29.38 2012-08-31 21:39:54.000 244 33409.00 409.78 2290.07 29.38 2012-08-31 21:39:55.000 244 33409.10 409.77 2290.15 29.38 2012-08-31 21:39:56.000 244 33409.07 409.79 2290.11 29.38 2012-08-31 21:39:57.000 244 33409.08 409.82 2290.09 29.38 2012-08-31 21:39:58.000 244 33409.08 409.79 2290.23 29.38 2012-08-31 21:39:59.000 244 33409.01 409.80 2290.28 29.38 2012-08-31 21:40:00.000 244 33409.04 409.78 2290.08 29.38 2012-08-31 21:40:01.000 244 33409.16 409.82 2290.08 29.38 2012-08-31 21:40:01.000 244 33409.06 409.78 2290.06 29.38 2012-08-31 21:40:03.000 244 33409.01 409.81 2290.15 29.38 2012-08-31 21:40:04.000 244 33409.13 409.80 2290.13 29.38 2012-08-31 21:40:05.000 244 33409.07 409.80 2290.17 29.38 2012-08-31 21:40:06.000 244 33408.98 409.83 2290.11 29.38 2012-08-31 21:40:07.000 244 33409.01 409.78 2290.20 29.38 2012-08-31 21:40:08.000 244 33408.99 409.77 2290.21 29.38 2012-08-31 21:40:09.000 244 33409.13 409.77 2290.12 29.38 2012-08-31 21:40:10.000 244 33408.98 409.82 2290.17 29.38 2012-08-31 21:40:11.000 244 33409.10 409.82 2290.18 29.38 2012-08-31 21:40:12.000 244 33408.99 409.77 2290.23 29.38 2012-08-31 21:40:13.000 244 33409.11 409.77 2290.14 29.38 2012-08-31 21:40:14.000 244 33409.08 409.80 2290.10 29.38 2012-08-31 21:40:15.000 244 33409.05 409.73 2290.18 29.38 2012-08-31 21:40:16.000 244 33409.01 409.77 2290.12 29.38 2012-08-31 21:40:17.000 244 33409.02 409.81 2290.17 29.38 2012-08-31 21:40:18.000 244 33409.03 409.76 2290.05 29.38 2012-08-31 21:40:19.000 244 33408.99 409.81 2290.21 29.38 2012-08-31 21:40:20.000 244 33409.11 409.81 2290.05 29.38 2012-08-31 21:40:21.000 244 33409.05 409.79 2290.22 29.38 2012-08-31 21:40:22.000 244 33408.99 409.80 2290.20 29.38 2012-08-31 21:40:23.000 244 33409.17 409.77 2290.08 29.38 2012-08-31 21:40:24.000 244 33409.00 409.80 2290.09 29.38 2012-08-31 21:40:25.000 244 33409.01 409.75 2290.17 29.38 2012-08-31 21:40:26.000 244 33409.03 409.76 2290.15 29.38 2012-08-31 21:40:27.000 244 33409.04 409.75 2290.19 29.38 2012-08-31 21:40:28.000 244 33409.07 409.79 2290.26 29.38 2012-08-31 21:40:29.000 244 33409.01 409.79 2290.13 29.38 2012-08-31 21:40:30.000 244 33409.07 409.80 2290.21 29.38 2012-08-31 21:40:31.000 244 33409.03 409.79 2290.15 29.38 2012-08-31 21:40:32.000 244 33409.07 409.78 2290.20 29.38 2012-08-31 21:40:33.000 244 33409.01 409.79 2290.21 29.38 2012-08-31 21:40:34.000 244 33409.08 409.78 2290.17 29.38 2012-08-31 21:40:35.000 244 33409.02 409.77 2290.18 29.38 2012-08-31 21:40:36.000 244 33409.06 409.77 2290.12 29.38 2012-08-31 21:40:37.000 244 33409.05 409.73 2290.14 29.38 2012-08-31 21:40:38.000 244 33409.02 409.75 2290.16 29.38 2012-08-31 21:40:39.000 244 33408.95 409.77 2290.24 29.38 2012-08-31 21:40:40.000 244 33409.05 409.79 2290.21 29.38 2012-08-31 21:40:41.000 244 33409.07 409.82 2290.26 29.38 2012-08-31 21:40:42.000 244 33409.01 409.77 2290.25 29.38 2012-08-31 21:40:42.000 244 33408.90 409.80 2290.18 29.38 2012-08-31 21:40:44.000 244 33409.04 409.80 2290.17 29.38 2012-08-31 21:40:45.000 244 33409.13 409.83 2290.12 29.38 2012-08-31 21:40:46.000 244 33408.94 409.83 2290.13 29.38 2012-08-31 21:40:47.000 244 33408.96 409.82 2290.21 29.38 2012-08-31 21:40:48.000 244 33409.09 409.83 2290.22 29.38 2012-08-31 21:40:49.000 244 33409.21 409.83 2290.19 29.38 2012-08-31 21:40:50.000 244 33409.03 409.84 2290.21 29.38 2012-08-31 21:40:51.000 244 33409.09 409.80 2290.15 29.38 2012-08-31 21:40:52.000 244 33408.93 409.78 2290.14 29.38 2012-08-31 21:40:53.000 244 33408.95 409.80 2290.17 29.38 2012-08-31 21:40:54.000 244 33409.00 409.83 2290.13 29.38 2012-08-31 21:40:55.000 244 33409.07 409.79 2290.07 29.38 2012-08-31 21:40:55.000 244 33408.92 409.79 2290.10 29.38 2012-08-31 21:40:57.000 244 33408.99 409.81 2290.21 29.38 2012-08-31 21:40:58.000 244 33409.02 409.80 2290.20 29.38 2012-08-31 21:40:59.000 244 33409.00 409.81 2290.18 29.38 2012-08-31 21:41:00.000 244 33409.07 409.81 2290.12 29.38 2012-08-31 21:41:01.000 244 33408.99 409.81 2290.24 29.38 2012-08-31 21:41:02.000 244 33408.99 409.82 2290.09 29.38 2012-08-31 21:41:03.000 244 33409.09 409.84 2290.18 29.38 2012-08-31 21:41:04.000 244 33409.05 409.80 2290.17 29.38 2012-08-31 21:41:05.000 244 33409.10 409.77 2290.23 29.38 2012-08-31 21:41:06.000 244 33409.02 409.81 2290.20 29.38 2012-08-31 21:41:07.000 244 33409.10 409.80 2290.12 29.38 2012-08-31 21:41:08.000 244 33409.01 409.78 2290.12 29.38 2012-08-31 21:41:09.000 244 33409.04 409.80 2290.11 29.38 2012-08-31 21:41:10.000 244 33409.07 409.78 2290.18 29.38 2012-08-31 21:41:11.000 244 33409.01 409.81 2290.14 29.38 2012-08-31 21:41:12.000 244 33408.96 409.80 2290.23 29.38 2012-08-31 21:41:13.000 244 33409.09 409.80 2290.22 29.38 2012-08-31 21:41:14.000 244 33409.07 409.79 2290.20 29.38 2012-08-31 21:41:15.000 244 33409.07 409.81 2290.19 29.38 2012-08-31 21:41:16.000 244 33409.04 409.77 2290.16 29.38 2012-08-31 21:41:17.000 244 33409.04 409.77 2290.12 29.38 2012-08-31 21:41:18.000 244 33409.10 409.82 2290.22 29.38 2012-08-31 21:41:19.000 244 33409.00 409.77 2290.20 29.38 2012-08-31 21:41:20.000 244 33409.02 409.82 2290.15 29.38 2012-08-31 21:41:21.000 244 33409.07 409.78 2290.21 29.38 2012-08-31 21:41:22.000 244 33409.02 409.76 2290.15 29.38 2012-08-31 21:41:23.000 244 33409.10 409.77 2290.17 29.38 2012-08-31 21:41:24.000 244 33408.96 409.79 2290.11 29.38 2012-08-31 21:41:25.000 244 33409.08 409.76 2290.21 29.38 2012-08-31 21:41:26.000 244 33409.03 409.74 2290.21 29.38 2012-08-31 21:41:27.000 244 33409.05 409.78 2290.17 29.38 2012-08-31 21:41:28.000 244 33409.07 409.80 2290.17 29.38 2012-08-31 21:41:29.000 244 33409.13 409.79 2290.12 29.38 2012-08-31 21:41:30.000 244 33409.01 409.77 2290.18 29.38 2012-08-31 21:41:31.000 244 33409.02 409.81 2290.16 29.38 2012-08-31 21:41:32.000 244 33409.04 409.79 2290.11 29.38 2012-08-31 21:41:33.000 244 33409.05 409.80 2290.26 29.38 2012-08-31 21:41:34.000 244 33409.05 409.80 2290.19 29.38 2012-08-31 21:41:35.000 244 33409.14 409.84 2290.20 29.38 2012-08-31 21:41:36.000 244 33408.99 409.81 2290.14 29.38 2012-08-31 21:41:36.000 244 33409.17 409.79 2290.14 29.38 2012-08-31 21:41:38.000 244 33408.99 409.78 2290.17 29.38 2012-08-31 21:41:39.000 244 33409.04 409.79 2290.13 29.38 2012-08-31 21:41:40.000 244 33409.04 409.75 2290.21 29.38 2012-08-31 21:41:41.000 244 33408.97 409.75 2290.09 29.38 2012-08-31 21:41:42.000 244 33409.04 409.73 2290.05 29.38 2012-08-31 21:41:43.000 244 33409.08 409.80 2290.17 29.38 2012-08-31 21:41:44.000 244 33409.05 409.76 2290.17 29.38 2012-08-31 21:41:45.000 244 33409.05 409.79 2290.09 29.38 2012-08-31 21:41:46.000 244 33409.07 409.79 2290.21 29.38 2012-08-31 21:41:47.000 244 33409.01 409.76 2290.14 29.38 2012-08-31 21:41:48.000 244 33409.10 409.82 2290.12 29.38 2012-08-31 21:41:49.000 244 33409.00 409.82 2290.12 29.38 2012-08-31 21:41:49.000 244 33409.04 409.80 2290.19 29.38 2012-08-31 21:41:51.000 244 33408.93 409.79 2290.15 29.38 2012-08-31 21:41:52.000 244 33409.10 409.79 2290.15 29.38 2012-08-31 21:41:53.000 244 33409.03 409.79 2290.12 29.38 2012-08-31 21:41:54.000 244 33409.02 409.81 2290.18 29.38 2012-08-31 21:41:55.000 244 33409.07 409.80 2290.14 29.38 2012-08-31 21:41:56.000 244 33409.04 409.80 2290.18 29.38 2012-08-31 21:41:57.000 244 33409.00 409.83 2290.12 29.38 2012-08-31 21:41:58.000 244 33408.99 409.80 2290.16 29.38 2012-08-31 21:41:59.000 244 33409.12 409.82 2290.15 29.38 2012-08-31 21:42:00.000 244 33408.99 409.79 2290.15 29.38 2012-08-31 21:42:01.000 244 33409.11 409.80 2290.11 29.38 2012-08-31 21:42:02.000 244 33409.14 409.76 2290.12 29.38 2012-08-31 21:42:03.000 244 33408.95 409.80 2290.17 29.38 2012-08-31 21:42:04.000 244 33408.99 409.81 2290.14 29.38 2012-08-31 21:42:05.000 244 33409.07 409.81 2290.15 29.38 2012-08-31 21:42:06.000 244 33409.05 409.82 2290.19 29.38 2012-08-31 21:42:07.000 244 33408.98 409.76 2290.18 29.38 2012-08-31 21:42:08.000 244 33408.89 409.77 2290.09 29.38 2012-08-31 21:42:09.000 244 33409.02 409.81 2290.09 29.38 2012-08-31 21:42:10.000 244 33409.10 409.77 2290.13 29.38 2012-08-31 21:42:11.000 244 33409.05 409.83 2290.10 29.38 2012-08-31 21:42:12.000 244 33409.00 409.82 2290.12 29.38 2012-08-31 21:42:13.000 244 33409.10 409.84 2290.14 29.38 2012-08-31 21:42:14.000 244 33408.98 409.82 2290.11 29.38 2012-08-31 21:42:15.000 244 33409.00 409.84 2290.16 29.38 2012-08-31 21:42:16.000 244 33409.10 409.77 2290.05 29.38 2012-08-31 21:42:17.000 244 33409.04 409.77 2290.06 29.38 2012-08-31 21:42:18.000 244 33408.94 409.80 2290.15 29.38 2012-08-31 21:42:19.000 244 33409.06 409.77 2290.24 29.38 2012-08-31 21:42:20.000 244 33409.08 409.75 2290.21 29.38 2012-08-31 21:42:21.000 244 33408.96 409.79 2290.15 29.38 2012-08-31 21:42:22.000 244 33408.98 409.83 2290.16 29.38 2012-08-31 21:42:23.000 244 33408.97 409.78 2290.11 29.38 2012-08-31 21:42:24.000 244 33408.99 409.83 2290.14 29.38 2012-08-31 21:42:25.000 244 33409.02 409.79 2290.08 29.38 2012-08-31 21:42:26.000 244 33408.94 409.79 2290.13 29.38 2012-08-31 21:42:27.000 244 33408.89 409.82 2290.14 29.38 2012-08-31 21:42:28.000 244 33408.96 409.84 2290.07 29.38 2012-08-31 21:42:29.000 244 33408.99 409.83 2290.10 29.38 2012-08-31 21:42:30.000 244 33408.96 409.80 2290.13 29.38 2012-08-31 21:42:30.000 244 33409.04 409.80 2290.13 29.38 2012-08-31 21:42:32.000 244 33408.98 409.82 2290.13 29.38 2012-08-31 21:42:33.000 244 33408.98 409.80 2289.99 29.38 2012-08-31 21:42:34.000 244 33408.93 409.82 2290.18 29.38 2012-08-31 21:42:35.000 244 33408.93 409.78 2290.19 29.38 2012-08-31 21:42:36.000 244 33408.99 409.80 2290.08 29.38 2012-08-31 21:42:37.000 244 33409.00 409.80 2290.10 29.38 2012-08-31 21:42:38.000 244 33408.99 409.83 2290.13 29.38 2012-08-31 21:42:39.000 244 33409.03 409.82 2290.11 29.38 2012-08-31 21:42:40.000 244 33409.02 409.85 2290.13 29.38 2012-08-31 21:42:41.000 244 33408.97 409.82 2290.19 29.38 2012-08-31 21:42:42.000 244 33408.97 409.77 2290.14 29.38 2012-08-31 21:42:43.000 244 33408.94 409.80 2290.21 29.38 2012-08-31 21:42:43.000 244 33409.01 409.79 2290.17 29.38 2012-08-31 21:42:45.000 244 33409.00 409.83 2290.11 29.38 2012-08-31 21:42:46.000 244 33409.00 409.86 2290.09 29.38 2012-08-31 21:42:47.000 244 33409.01 409.82 2290.18 29.38 2012-08-31 21:42:48.000 244 33409.03 409.80 2290.05 29.38 2012-08-31 21:42:49.000 244 33408.99 409.79 2290.13 29.38 2012-08-31 21:42:50.000 244 33409.02 409.80 2290.15 29.38 2012-08-31 21:42:51.000 244 33409.07 409.83 2290.11 29.38 2012-08-31 21:42:52.000 244 33409.03 409.82 2290.16 29.38 2012-08-31 21:42:53.000 244 33408.88 409.84 2290.09 29.38 2012-08-31 21:42:54.000 244 33408.99 409.80 2290.15 29.38 2012-08-31 21:42:55.000 244 33409.08 409.83 2290.19 29.38 2012-08-31 21:42:56.000 244 33408.96 409.81 2290.19 29.38 2012-08-31 21:42:57.000 244 33408.98 409.80 2290.08 29.38 2012-08-31 21:42:58.000 244 33408.94 409.81 2290.16 29.38 2012-08-31 21:42:59.000 244 33408.93 409.78 2290.11 29.38 2012-08-31 21:43:00.000 244 33408.89 409.80 2290.11 29.38 2012-08-31 21:43:01.000 244 33409.03 409.80 2290.06 29.38 2012-08-31 21:43:02.000 244 33408.95 409.80 2290.09 29.38 2012-08-31 21:43:03.000 244 33409.00 409.80 2290.11 29.38 2012-08-31 21:43:04.000 244 33408.96 409.76 2290.06 29.38 2012-08-31 21:43:05.000 244 33408.95 409.79 2290.07 29.38 2012-08-31 21:43:06.000 244 33409.06 409.82 2290.14 29.38 2012-08-31 21:43:07.000 244 33408.91 409.79 2290.13 29.38 2012-08-31 21:43:08.000 244 33408.96 409.78 2290.07 29.38 2012-08-31 21:43:09.000 244 33409.06 409.78 2290.19 29.38 2012-08-31 21:43:10.000 244 33408.99 409.81 2290.06 29.38 2012-08-31 21:43:11.000 244 33408.93 409.83 2290.07 29.38 2012-08-31 21:43:12.000 244 33409.01 409.82 2290.14 29.38 2012-08-31 21:43:13.000 244 33409.05 409.80 2290.13 29.38 2012-08-31 21:43:14.000 244 33408.97 409.81 2290.14 29.38 2012-08-31 21:43:15.000 244 33408.98 409.80 2290.15 29.38 2012-08-31 21:43:16.000 244 33408.93 409.78 2290.10 29.38 2012-08-31 21:43:17.000 244 33408.95 409.85 2290.11 29.38 2012-08-31 21:43:18.000 244 33409.08 409.77 2290.17 29.38 2012-08-31 21:43:19.000 244 33409.06 409.81 2290.09 29.38 2012-08-31 21:43:20.000 244 33408.97 409.82 2290.16 29.38 2012-08-31 21:43:21.000 244 33408.95 409.77 2290.18 29.38 2012-08-31 21:43:22.000 244 33409.00 409.79 2290.12 29.38 2012-08-31 21:43:23.000 244 33408.99 409.87 2290.12 29.38 2012-08-31 21:43:24.000 244 33408.91 409.79 2290.20 29.38 2012-08-31 21:43:24.000 244 33408.95 409.79 2290.13 29.38 2012-08-31 21:43:26.000 244 33408.95 409.74 2290.15 29.38 2012-08-31 21:43:27.000 244 33408.94 409.83 2290.08 29.38 2012-08-31 21:43:28.000 244 33408.99 409.84 2290.17 29.38 2012-08-31 21:43:29.000 244 33409.00 409.79 2290.12 29.38 2012-08-31 21:43:30.000 244 33409.06 409.82 2290.14 29.38 2012-08-31 21:43:31.000 244 33408.85 409.84 2290.13 29.38 2012-08-31 21:43:32.000 244 33408.94 409.79 2290.16 29.38 2012-08-31 21:43:33.000 244 33409.01 409.81 2290.20 29.38 2012-08-31 21:43:34.000 244 33409.00 409.81 2290.09 29.38 2012-08-31 21:43:35.000 244 33408.97 409.78 2290.17 29.38 2012-08-31 21:43:36.000 244 33408.93 409.81 2290.11 29.38 2012-08-31 21:43:37.000 244 33409.04 409.77 2290.21 29.38 2012-08-31 21:43:37.000 244 33408.93 409.81 2290.19 29.38 2012-08-31 21:43:39.000 244 33409.02 409.81 2290.15 29.38 2012-08-31 21:43:40.000 244 33408.96 409.77 2290.15 29.38 2012-08-31 21:43:41.000 244 33408.93 409.79 2290.10 29.38 2012-08-31 21:43:42.000 244 33408.96 409.78 2290.22 29.38 2012-08-31 21:43:43.000 244 33408.95 409.81 2290.08 29.38 2012-08-31 21:43:44.000 244 33408.94 409.82 2290.09 29.38 2012-08-31 21:43:45.000 244 33409.01 409.80 2290.17 29.38 2012-08-31 21:43:46.000 244 33409.01 409.81 2290.09 29.38 2012-08-31 21:43:47.000 244 33409.10 409.80 2290.20 29.38 2012-08-31 21:43:48.000 244 33408.96 409.79 2290.15 29.38 2012-08-31 21:43:49.000 244 33408.90 409.76 2290.02 29.38 2012-08-31 21:43:50.000 244 33409.01 409.77 2290.06 29.38 2012-08-31 21:43:51.000 244 33408.99 409.79 2290.12 29.38 2012-08-31 21:43:52.000 244 33409.03 409.80 2290.12 29.38 2012-08-31 21:43:53.000 244 33409.03 409.81 2290.12 29.38 2012-08-31 21:43:54.000 244 33408.95 409.78 2290.09 29.38 2012-08-31 21:43:55.000 244 33409.04 409.76 2290.15 29.38 2012-08-31 21:43:56.000 244 33408.86 409.79 2290.17 29.38 2012-08-31 21:43:57.000 244 33408.94 409.71 2290.09 29.38 2012-08-31 21:43:58.000 244 33408.92 409.77 2290.12 29.38 2012-08-31 21:43:59.000 244 33409.04 409.81 2290.09 29.38 2012-08-31 21:44:00.000 244 33408.95 409.77 2290.12 29.38 2012-08-31 21:44:01.000 244 33408.93 409.77 2290.11 29.38 2012-08-31 21:44:02.000 244 33408.92 409.77 2290.15 29.38 2012-08-31 21:44:03.000 244 33409.04 409.76 2290.15 29.38 2012-08-31 21:44:04.000 244 33408.96 409.76 2290.14 29.38 2012-08-31 21:44:05.000 244 33408.96 409.77 2290.08 29.38 2012-08-31 21:44:06.000 244 33408.91 409.78 2290.17 29.38 2012-08-31 21:44:07.000 244 33408.90 409.80 2290.14 29.38 2012-08-31 21:44:08.000 244 33409.05 409.75 2290.05 29.38 2012-08-31 21:44:09.000 244 33408.98 409.79 2290.10 29.38 2012-08-31 21:44:10.000 244 33408.86 409.77 2290.09 29.38 2012-08-31 21:44:11.000 244 33408.90 409.80 2290.08 29.38 2012-08-31 21:44:12.000 244 33408.93 409.79 2290.15 29.38 2012-08-31 21:44:13.000 244 33408.94 409.80 2290.03 29.38 2012-08-31 21:44:14.000 244 33408.87 409.79 2290.05 29.38 2012-08-31 21:44:15.000 244 33409.01 409.77 2290.11 29.38 2012-08-31 21:44:16.000 244 33408.96 409.78 2290.12 29.38 2012-08-31 21:44:17.000 244 33409.03 409.79 2290.19 29.38 2012-08-31 21:44:18.000 244 33408.86 409.78 2290.21 29.38 2012-08-31 21:44:18.000 244 33409.06 409.78 2290.21 29.38 2012-08-31 21:44:20.000 244 33408.97 409.77 2290.14 29.38 2012-08-31 21:44:21.000 244 33408.95 409.74 2290.12 29.38 2012-08-31 21:44:22.000 244 33408.96 409.77 2290.09 29.38 2012-08-31 21:44:23.000 244 33408.97 409.75 2290.09 29.38 2012-08-31 21:44:24.000 244 33408.98 409.81 2290.19 29.38 2012-08-31 21:44:25.000 244 33408.97 409.77 2290.08 29.38 2012-08-31 21:44:26.000 244 33408.96 409.81 2290.18 29.38 2012-08-31 21:44:27.000 244 33408.95 409.78 2290.14 29.38 2012-08-31 21:44:28.000 244 33408.96 409.77 2290.11 29.38 2012-08-31 21:44:29.000 244 33408.98 409.80 2290.14 29.38 2012-08-31 21:44:30.000 244 33408.88 409.82 2290.10 29.38 2012-08-31 21:44:31.000 244 33408.91 409.78 2290.17 29.38 2012-08-31 21:44:31.000 244 33408.93 409.78 2290.15 29.38 2012-08-31 21:44:33.000 244 33408.95 409.80 2290.18 29.38 2012-08-31 21:44:34.000 244 33408.97 409.80 2290.12 29.38 2012-08-31 21:44:35.000 244 33408.92 409.78 2290.05 29.38 2012-08-31 21:44:36.000 244 33409.01 409.79 2290.13 29.38 2012-08-31 21:44:37.000 244 33408.90 409.79 2290.14 29.38 2012-08-31 21:44:38.000 244 33408.89 409.79 2290.10 29.38 2012-08-31 21:44:39.000 244 33408.93 409.77 2290.12 29.38 2012-08-31 21:44:40.000 244 33408.89 409.79 2290.20 29.38 2012-08-31 21:44:41.000 244 33408.89 409.81 2290.14 29.38 2012-08-31 21:44:42.000 244 33408.96 409.77 2290.12 29.38 2012-08-31 21:44:43.000 244 33408.88 409.78 2290.09 29.38 2012-08-31 21:44:44.000 244 33408.90 409.74 2290.09 29.38 2012-08-31 21:44:45.000 244 33408.93 409.77 2290.10 29.38 2012-08-31 21:44:46.000 244 33408.95 409.77 2290.11 29.38 2012-08-31 21:44:47.000 244 33408.98 409.80 2290.10 29.38 2012-08-31 21:44:48.000 244 33408.92 409.80 2290.08 29.38 2012-08-31 21:44:49.000 244 33408.92 409.80 2290.11 29.38 2012-08-31 21:44:50.000 244 33408.86 409.76 2290.14 29.38 2012-08-31 21:44:51.000 244 33408.92 409.76 2290.14 29.38 2012-08-31 21:44:52.000 244 33408.89 409.75 2290.14 29.38 2012-08-31 21:44:53.000 244 33409.01 409.80 2290.11 29.38 2012-08-31 21:44:54.000 244 33408.92 409.77 2290.20 29.38 2012-08-31 21:44:55.000 244 33408.92 409.79 2290.14 29.38 2012-08-31 21:44:56.000 244 33408.95 409.79 2290.12 29.38 2012-08-31 21:44:57.000 244 33408.92 409.78 2290.16 29.38 2012-08-31 21:44:58.000 244 33408.92 409.77 2290.12 29.38 2012-08-31 21:44:59.000 244 33408.92 409.78 2290.18 29.38 2012-08-31 21:45:00.000 244 33408.92 409.76 2290.16 29.38 2012-08-31 21:45:01.000 244 33408.93 409.79 2290.06 29.38 2012-08-31 21:45:02.000 244 33408.96 409.76 2290.05 29.38 2012-08-31 21:45:03.000 244 33408.96 409.75 2290.15 29.38 2012-08-31 21:45:04.000 244 33409.01 409.81 2290.11 29.38 2012-08-31 21:45:05.000 244 33408.93 409.80 2290.12 29.38 2012-08-31 21:45:06.000 244 33408.92 409.78 2290.08 29.38 2012-08-31 21:45:07.000 244 33408.95 409.79 2290.14 29.38 2012-08-31 21:45:08.000 244 33408.88 409.80 2290.10 29.38 2012-08-31 21:45:09.000 244 33408.94 409.78 2290.11 29.38 2012-08-31 21:45:10.000 244 33408.93 409.79 2290.20 29.38 2012-08-31 21:45:11.000 244 33408.87 409.81 2290.09 29.38 2012-08-31 21:45:12.000 244 33408.99 409.78 2290.19 29.38 2012-08-31 21:45:12.000 244 33408.92 409.78 2290.18 29.38 2012-08-31 21:45:14.000 244 33408.93 409.76 2290.14 29.38 2012-08-31 21:45:15.000 244 33408.89 409.80 2290.06 29.38 2012-08-31 21:45:16.000 244 33408.95 409.80 2290.18 29.38 2012-08-31 21:45:17.000 244 33408.94 409.78 2290.10 29.38 2012-08-31 21:45:18.000 244 33408.89 409.76 2290.08 29.38 2012-08-31 21:45:19.000 244 33408.89 409.79 2290.11 29.38 2012-08-31 21:45:20.000 244 33408.88 409.78 2290.02 29.38 2012-08-31 21:45:21.000 244 33408.93 409.76 2290.11 29.38 2012-08-31 21:45:22.000 244 33408.90 409.79 2290.08 29.38 2012-08-31 21:45:23.000 244 33408.83 409.80 2290.12 29.38 2012-08-31 21:45:24.000 244 33409.02 409.78 2290.09 29.38 2012-08-31 21:45:25.000 244 33408.88 409.80 2290.15 29.38 2012-08-31 21:45:25.000 244 33408.92 409.77 2290.12 29.38 2012-08-31 21:45:27.000 244 33408.86 409.83 2290.11 29.38 2012-08-31 21:45:28.000 244 33408.98 409.80 2290.12 29.38 2012-08-31 21:45:29.000 244 33408.84 409.77 2290.15 29.38 2012-08-31 21:45:30.000 244 33408.96 409.78 2290.24 29.38 2012-08-31 21:45:31.000 244 33408.86 409.77 2290.08 29.38 2012-08-31 21:45:32.000 244 33408.85 409.77 2290.05 29.38 2012-08-31 21:45:33.000 244 33408.95 409.79 2290.17 29.38 2012-08-31 21:45:34.000 244 33408.91 409.77 2290.14 29.38 2012-08-31 21:45:35.000 244 33408.77 409.79 2290.08 29.38 2012-08-31 21:45:36.000 244 33408.88 409.75 2290.13 29.38 2012-08-31 21:45:37.000 244 33408.82 409.75 2290.07 29.38 2012-08-31 21:45:38.000 244 33408.84 409.78 2290.10 29.38 2012-08-31 21:45:39.000 244 33408.93 409.78 2290.02 29.38 2012-08-31 21:45:40.000 244 33408.89 409.74 2290.12 29.38 2012-08-31 21:45:41.000 244 33408.83 409.76 2290.09 29.38 2012-08-31 21:45:42.000 244 33408.95 409.80 2290.12 29.38 2012-08-31 21:45:43.000 244 33408.88 409.80 2290.06 29.38 2012-08-31 21:45:44.000 244 33408.92 409.80 2290.06 29.38 2012-08-31 21:45:45.000 244 33408.92 409.80 2290.12 29.38 2012-08-31 21:45:46.000 244 33408.97 409.78 2290.06 29.38 2012-08-31 21:45:47.000 244 33408.83 409.74 2290.09 29.38 2012-08-31 21:45:48.000 244 33408.90 409.80 2290.08 29.38 2012-08-31 21:45:49.000 244 33408.83 409.80 2290.16 29.38 2012-08-31 21:45:50.000 244 33408.86 409.79 2290.12 29.38 2012-08-31 21:45:51.000 244 33408.84 409.74 2290.11 29.38 2012-08-31 21:45:52.000 244 33408.89 409.82 2290.08 29.38 2012-08-31 21:45:53.000 244 33408.80 409.78 2290.10 29.38 2012-08-31 21:45:54.000 244 33408.92 409.78 2290.11 29.38 2012-08-31 21:45:55.000 244 33408.92 409.80 2290.10 29.38 2012-08-31 21:45:56.000 244 33408.88 409.80 2290.06 29.38 2012-08-31 21:45:57.000 244 33408.86 409.77 2290.05 29.38 2012-08-31 21:45:58.000 244 33408.81 409.72 2290.15 29.38 2012-08-31 21:45:59.000 244 33408.93 409.76 2290.18 29.38 2012-08-31 21:46:00.000 244 33408.90 409.80 2290.18 29.38 2012-08-31 21:46:01.000 244 33408.86 409.77 2290.07 29.38 2012-08-31 21:46:02.000 244 33408.85 409.76 2290.08 29.38 2012-08-31 21:46:03.000 244 33408.90 409.76 2290.08 29.38 2012-08-31 21:46:04.000 244 33408.95 409.76 2290.11 29.38 2012-08-31 21:46:05.000 244 33408.90 409.76 2290.09 29.38 2012-08-31 21:46:06.000 244 33408.83 409.77 2290.17 29.38 2012-08-31 21:46:06.000 244 33408.81 409.73 2290.02 29.38 2012-08-31 21:46:08.000 244 33408.76 409.78 2290.04 29.38 2012-08-31 21:46:09.000 244 33408.92 409.73 2290.07 29.38 2012-08-31 21:46:10.000 244 33408.85 409.81 2290.07 29.38 2012-08-31 21:46:11.000 244 33408.88 409.78 2290.10 29.38 2012-08-31 21:46:12.000 244 33408.89 409.77 2290.11 29.38 2012-08-31 21:46:13.000 244 33408.93 409.80 2290.13 29.38 2012-08-31 21:46:14.000 244 33408.88 409.77 2290.14 29.38 2012-08-31 21:46:15.000 244 33408.80 409.77 2290.08 29.38 2012-08-31 21:46:16.000 244 33408.85 409.78 2290.08 29.38 2012-08-31 21:46:17.000 244 33408.86 409.80 2290.13 29.38 2012-08-31 21:46:18.000 244 33408.86 409.77 2290.06 29.38 2012-08-31 21:46:19.000 244 33408.83 409.77 2290.10 29.38 2012-08-31 21:46:19.000 244 33408.85 409.79 2290.07 29.38 2012-08-31 21:46:21.000 244 33408.88 409.76 2290.11 29.38 2012-08-31 21:46:22.000 244 33408.91 409.78 2290.02 29.38 2012-08-31 21:46:23.000 244 33408.89 409.77 2290.13 29.38 2012-08-31 21:46:24.000 244 33408.81 409.78 2290.06 29.38 2012-08-31 21:46:25.000 244 33408.76 409.73 2290.09 29.38 2012-08-31 21:46:26.000 244 33408.85 409.75 2290.09 29.38 2012-08-31 21:46:27.000 244 33408.82 409.73 2290.15 29.38 2012-08-31 21:46:28.000 244 33408.82 409.77 2290.13 29.38 2012-08-31 21:46:29.000 244 33408.77 409.75 2290.08 29.38 2012-08-31 21:46:30.000 244 33408.89 409.80 2290.08 29.38 2012-08-31 21:46:31.000 244 33408.85 409.75 2290.09 29.38 2012-08-31 21:46:32.000 244 33408.90 409.74 2290.13 29.38 2012-08-31 21:46:33.000 244 33408.89 409.77 2290.06 29.38 2012-08-31 21:46:34.000 244 33408.81 409.79 2290.08 29.38 2012-08-31 21:46:35.000 244 33408.82 409.75 2290.06 29.38 2012-08-31 21:46:36.000 244 33408.94 409.74 2290.19 29.38 2012-08-31 21:46:37.000 244 33408.92 409.78 2290.02 29.38 2012-08-31 21:46:38.000 244 33408.80 409.75 2289.97 29.38 2012-08-31 21:46:39.000 244 33408.80 409.74 2290.11 29.38 2012-08-31 21:46:40.000 244 33408.83 409.75 2290.09 29.38 2012-08-31 21:46:41.000 244 33408.85 409.71 2290.05 29.38 2012-08-31 21:46:42.000 244 33408.80 409.76 2290.08 29.38 2012-08-31 21:46:43.000 244 33408.93 409.75 2290.07 29.38 2012-08-31 21:46:44.000 244 33408.82 409.76 2290.01 29.38 2012-08-31 21:46:45.000 244 33408.84 409.75 2290.06 29.38 2012-08-31 21:46:46.000 244 33408.76 409.75 2290.10 29.38 2012-08-31 21:46:47.000 244 33408.72 409.76 2290.14 29.38 2012-08-31 21:46:48.000 244 33408.78 409.74 2290.02 29.38 2012-08-31 21:46:49.000 244 33408.86 409.76 2290.09 29.38 2012-08-31 21:46:50.000 244 33408.89 409.76 2290.14 29.38 2012-08-31 21:46:51.000 244 33408.90 409.73 2290.14 29.38 2012-08-31 21:46:52.000 244 33408.94 409.76 2290.11 29.38 2012-08-31 21:46:53.000 244 33408.85 409.74 2290.12 29.38 2012-08-31 21:46:54.000 244 33408.82 409.74 2290.06 29.38 2012-08-31 21:46:55.000 244 33408.79 409.74 2290.14 29.38 2012-08-31 21:46:56.000 244 33408.85 409.80 2290.12 29.38 2012-08-31 21:46:57.000 244 33408.82 409.71 2290.12 29.38 2012-08-31 21:46:58.000 244 33408.76 409.72 2290.10 29.38 2012-08-31 21:46:59.000 244 33408.83 409.72 2290.12 29.38 2012-08-31 21:47:00.000 244 33408.80 409.71 2290.01 29.38 2012-08-31 21:47:00.000 244 33408.85 409.75 2290.07 29.38 2012-08-31 21:47:02.000 244 33408.77 409.79 2290.01 29.38 2012-08-31 21:47:03.000 244 33408.89 409.72 2290.02 29.38 2012-08-31 21:47:04.000 244 33408.88 409.74 2290.05 29.38 2012-08-31 21:47:05.000 244 33408.78 409.72 2290.02 29.38 2012-08-31 21:47:06.000 244 33408.79 409.72 2290.02 29.38 2012-08-31 21:47:07.000 244 33408.77 409.72 2290.06 29.38 2012-08-31 21:47:08.000 244 33408.70 409.73 2290.08 29.38 2012-08-31 21:47:09.000 244 33408.83 409.71 2290.11 29.38 2012-08-31 21:47:10.000 244 33408.82 409.73 2290.09 29.38 2012-08-31 21:47:11.000 244 33408.86 409.75 2290.03 29.38 2012-08-31 21:47:12.000 244 33408.86 409.71 2289.98 29.38 2012-08-31 21:47:13.000 244 33408.91 409.70 2290.05 29.38 2012-08-31 21:47:13.000 244 33408.82 409.69 2290.03 29.38 2012-08-31 21:47:15.000 244 33408.86 409.70 2290.05 29.38 2012-08-31 21:47:16.000 244 33408.76 409.72 2290.08 29.38 2012-08-31 21:47:17.000 244 33408.72 409.74 2290.12 29.38 2012-08-31 21:47:18.000 244 33408.73 409.69 2289.99 29.38 2012-08-31 21:47:19.000 244 33408.91 409.71 2290.11 29.38 2012-08-31 21:47:20.000 244 33408.81 409.68 2290.12 29.38 2012-08-31 21:47:21.000 244 33408.88 409.72 2290.17 29.38 2012-08-31 21:47:22.000 244 33408.74 409.70 2290.03 29.38 2012-08-31 21:47:23.000 244 33408.85 409.74 2290.03 29.38 2012-08-31 21:47:24.000 244 33408.86 409.73 2290.08 29.38 2012-08-31 21:47:25.000 244 33408.83 409.73 2290.06 29.38 2012-08-31 21:47:26.000 244 33408.79 409.70 2290.07 29.38 2012-08-31 21:47:27.000 244 33408.88 409.74 2290.07 29.38 2012-08-31 21:47:28.000 244 33408.86 409.70 2290.03 29.38 2012-08-31 21:47:29.000 244 33408.90 409.71 2290.02 29.38 2012-08-31 21:47:30.000 244 33408.83 409.72 2290.14 29.38 2012-08-31 21:47:31.000 244 33408.76 409.77 2290.00 29.38 2012-08-31 21:47:32.000 244 33408.74 409.72 2290.01 29.38 2012-08-31 21:47:33.000 244 33408.77 409.68 2290.11 29.38 2012-08-31 21:47:34.000 244 33408.77 409.74 2290.08 29.38 2012-08-31 21:47:35.000 244 33408.80 409.70 2290.12 29.38 2012-08-31 21:47:36.000 244 33408.80 409.72 2290.14 29.38 2012-08-31 21:47:37.000 244 33408.73 409.69 2290.18 29.38 2012-08-31 21:47:38.000 244 33408.78 409.68 2290.13 29.38 2012-08-31 21:47:39.000 244 33408.73 409.69 2290.10 29.38 2012-08-31 21:47:40.000 244 33408.84 409.68 2290.15 29.38 2012-08-31 21:47:41.000 244 33408.75 409.70 2290.11 29.38 2012-08-31 21:47:42.000 244 33408.82 409.70 2290.10 29.38 2012-08-31 21:47:43.000 244 33408.71 409.72 2290.02 29.38 2012-08-31 21:47:44.000 244 33408.71 409.73 2290.04 29.38 2012-08-31 21:47:45.000 244 33408.88 409.72 2290.17 29.38 2012-08-31 21:47:46.000 244 33408.77 409.70 2290.09 29.38 2012-08-31 21:47:47.000 244 33408.76 409.72 2290.05 29.38 2012-08-31 21:47:48.000 244 33408.74 409.75 2290.02 29.38 2012-08-31 21:47:49.000 244 33408.76 409.67 2290.08 29.38 2012-08-31 21:47:50.000 244 33408.76 409.68 2290.08 29.38 2012-08-31 21:47:51.000 244 33408.85 409.73 2289.97 29.38 2012-08-31 21:47:52.000 244 33408.70 409.70 2290.05 29.38 2012-08-31 21:47:53.000 244 33408.67 409.70 2290.12 29.38 2012-08-31 21:47:54.000 244 33408.83 409.68 2290.10 29.38 2012-08-31 21:47:54.000 244 33408.79 409.72 2290.07 29.38 2012-08-31 21:47:56.000 244 33408.79 409.71 2290.14 29.38 2012-08-31 21:47:57.000 244 33408.79 409.69 2290.12 29.38 2012-08-31 21:47:58.000 244 33408.73 409.70 2290.10 29.38 2012-08-31 21:47:59.000 244 33408.79 409.72 2290.05 29.38 2012-08-31 21:48:00.000 244 33408.79 409.66 2290.13 29.38 2012-08-31 21:48:01.000 244 33408.76 409.70 2290.11 29.38 2012-08-31 21:48:02.000 244 33408.71 409.70 2290.09 29.38 2012-08-31 21:48:03.000 244 33408.75 409.68 2290.07 29.38 2012-08-31 21:48:04.000 244 33408.70 409.72 2290.15 29.38 2012-08-31 21:48:05.000 244 33408.70 409.68 2290.08 29.38 2012-08-31 21:48:06.000 244 33408.77 409.69 2290.09 29.38 2012-08-31 21:48:07.000 244 33408.74 409.76 2290.14 29.38 2012-08-31 21:48:07.000 244 33408.74 409.72 2290.09 29.38 2012-08-31 21:48:09.000 244 33408.76 409.74 2290.15 29.38 2012-08-31 21:48:10.000 244 33408.64 409.74 2290.09 29.38 2012-08-31 21:48:11.000 244 33408.73 409.70 2290.02 29.38 2012-08-31 21:48:12.000 244 33408.78 409.68 2290.13 29.38 2012-08-31 21:48:13.000 244 33408.68 409.71 2290.03 29.38 2012-08-31 21:48:14.000 244 33408.62 409.69 2289.99 29.38 2012-08-31 21:48:15.000 244 33408.63 409.73 2290.11 29.38 2012-08-31 21:48:16.000 244 33408.68 409.73 2290.18 29.38 2012-08-31 21:48:17.000 244 33408.68 409.70 2290.08 29.38 2012-08-31 21:48:18.000 244 33408.74 409.71 2290.11 29.38 2012-08-31 21:48:19.000 244 33408.68 409.69 2290.05 29.38 2012-08-31 21:48:20.000 244 33408.75 409.67 2290.05 29.38 2012-08-31 21:48:21.000 244 33408.67 409.72 2290.17 29.38 2012-08-31 21:48:22.000 244 33408.70 409.70 2290.09 29.38 2012-08-31 21:48:23.000 244 33408.66 409.67 2290.12 29.38 2012-08-31 21:48:24.000 244 33408.73 409.71 2290.05 29.38 2012-08-31 21:48:25.000 244 33408.64 409.71 2290.10 29.38 2012-08-31 21:48:26.000 244 33408.71 409.70 2290.12 29.38 2012-08-31 21:48:27.000 244 33408.74 409.73 2290.08 29.38 2012-08-31 21:48:28.000 244 33408.70 409.73 2290.09 29.38 2012-08-31 21:48:29.000 244 33408.71 409.74 2290.12 29.38 2012-08-31 21:48:30.000 244 33408.66 409.74 2290.14 29.38 2012-08-31 21:48:31.000 244 33408.73 409.69 2290.02 29.38 2012-08-31 21:48:32.000 244 33408.71 409.71 2290.08 29.38 2012-08-31 21:48:33.000 244 33408.74 409.72 2290.09 29.38 2012-08-31 21:48:34.000 244 33408.67 409.73 2290.08 29.38 2012-08-31 21:48:35.000 244 33408.60 409.71 2290.05 29.38 2012-08-31 21:48:36.000 244 33408.74 409.75 2290.07 29.38 2012-08-31 21:48:37.000 244 33408.73 409.70 2290.13 29.38 2012-08-31 21:48:38.000 244 33408.65 409.68 2290.11 29.38 2012-08-31 21:48:39.000 244 33408.71 409.72 2290.03 29.38 2012-08-31 21:48:40.000 244 33408.72 409.71 2290.18 29.38 2012-08-31 21:48:41.000 244 33408.71 409.72 2290.10 29.38 2012-08-31 21:48:42.000 244 33408.73 409.72 2290.08 29.38 2012-08-31 21:48:43.000 244 33408.67 409.73 2290.12 29.38 2012-08-31 21:48:44.000 244 33408.63 409.73 2290.10 29.38 2012-08-31 21:48:45.000 244 33408.68 409.74 2290.11 29.38 2012-08-31 21:48:46.000 244 33408.72 409.71 2290.17 29.38 2012-08-31 21:48:47.000 244 33408.67 409.71 2290.12 29.38 2012-08-31 21:48:48.000 244 33408.68 409.74 2290.07 29.38 2012-08-31 21:48:48.000 244 33408.60 409.71 2290.05 29.38 2012-08-31 21:48:50.000 244 33408.63 409.72 2290.11 29.38 2012-08-31 21:48:51.000 244 33408.57 409.71 2290.09 29.38 2012-08-31 21:48:52.000 244 33408.66 409.74 2290.08 29.38 2012-08-31 21:48:53.000 244 33408.61 409.72 2290.11 29.38 2012-08-31 21:48:54.000 244 33408.66 409.74 2290.17 29.38 2012-08-31 21:48:55.000 244 33408.65 409.70 2290.07 29.38 2012-08-31 21:48:56.000 244 33408.64 409.70 2290.05 29.38 2012-08-31 21:48:57.000 244 33408.66 409.70 2290.13 29.38 2012-08-31 21:48:58.000 244 33408.70 409.72 2290.20 29.38 2012-08-31 21:48:59.000 244 33408.62 409.72 2290.14 29.38 2012-08-31 21:49:00.000 244 33408.72 409.75 2290.14 29.38 2012-08-31 21:49:01.000 244 33408.65 409.74 2290.05 29.38 2012-08-31 21:49:01.000 244 33408.57 409.75 2290.11 29.38 2012-08-31 21:49:03.000 244 33408.63 409.70 2290.19 29.38 2012-08-31 21:49:04.000 244 33408.64 409.70 2290.17 29.38 2012-08-31 21:49:05.000 244 33408.79 409.73 2290.12 29.38 2012-08-31 21:49:06.000 244 33408.64 409.72 2290.06 29.38 2012-08-31 21:49:07.000 244 33408.58 409.71 2290.11 29.38 2012-08-31 21:49:08.000 244 33408.56 409.72 2290.07 29.38 2012-08-31 21:49:09.000 244 33408.69 409.73 2290.09 29.38 2012-08-31 21:49:10.000 244 33408.67 409.73 2290.14 29.38 2012-08-31 21:49:11.000 244 33408.67 409.74 2290.16 29.38 2012-08-31 21:49:12.000 244 33408.66 409.75 2290.08 29.38 2012-08-31 21:49:13.000 244 33408.76 409.76 2290.06 29.38 2012-08-31 21:49:14.000 244 33408.70 409.75 2290.05 29.38 2012-08-31 21:49:15.000 244 33408.70 409.76 2290.18 29.38 2012-08-31 21:49:16.000 244 33408.68 409.74 2290.14 29.38 2012-08-31 21:49:17.000 244 33408.52 409.69 2290.09 29.38 2012-08-31 21:49:18.000 244 33408.73 409.74 2290.06 29.38 2012-08-31 21:49:19.000 244 33408.68 409.70 2290.10 29.38 2012-08-31 21:49:20.000 244 33408.63 409.74 2290.05 29.38 2012-08-31 21:49:21.000 244 33408.60 409.75 2290.07 29.38 2012-08-31 21:49:22.000 244 33408.58 409.76 2290.08 29.38 2012-08-31 21:49:23.000 244 33408.67 409.73 2290.16 29.38 2012-08-31 21:49:24.000 244 33408.68 409.75 2290.08 29.38 2012-08-31 21:49:25.000 244 33408.58 409.79 2290.12 29.38 2012-08-31 21:49:26.000 244 33408.61 409.76 2290.12 29.38 2012-08-31 21:49:27.000 244 33408.61 409.74 2290.11 29.38 2012-08-31 21:49:28.000 244 33408.67 409.72 2290.14 29.38 2012-08-31 21:49:29.000 244 33408.64 409.74 2290.02 29.38 2012-08-31 21:49:30.000 244 33408.66 409.74 2290.15 29.38 2012-08-31 21:49:31.000 244 33408.61 409.76 2290.11 29.38 2012-08-31 21:49:32.000 244 33408.65 409.75 2290.15 29.38 2012-08-31 21:49:33.000 244 33408.62 409.72 2290.13 29.38 2012-08-31 21:49:34.000 244 33408.61 409.71 2290.14 29.38 2012-08-31 21:49:35.000 244 33408.60 409.75 2289.95 29.38 2012-08-31 21:49:36.000 244 33408.60 409.75 2290.07 29.38 2012-08-31 21:49:37.000 244 33408.60 409.72 2290.11 29.38 2012-08-31 21:49:38.000 244 33408.54 409.71 2290.11 29.38 2012-08-31 21:49:39.000 244 33408.61 409.75 2290.12 29.38 2012-08-31 21:49:40.000 244 33408.68 409.68 2290.08 29.38 2012-08-31 21:49:41.000 244 33408.67 409.75 2290.08 29.38 2012-08-31 21:49:42.000 244 33408.62 409.71 2290.06 29.38 2012-08-31 21:49:42.000 244 33408.63 409.73 2290.08 29.38 2012-08-31 21:49:44.000 244 33408.61 409.74 2290.05 29.38 2012-08-31 21:49:45.000 244 33408.67 409.75 2290.09 29.38 2012-08-31 21:49:46.000 244 33408.62 409.78 2290.05 29.38 2012-08-31 21:49:47.000 244 33408.70 409.77 2290.08 29.38 2012-08-31 21:49:48.000 244 33408.49 409.76 2290.10 29.38 2012-08-31 21:49:49.000 244 33408.75 409.73 2290.13 29.38 2012-08-31 21:49:50.000 244 33408.65 409.72 2290.09 29.38 2012-08-31 21:49:51.000 244 33408.61 409.74 2290.08 29.38 2012-08-31 21:49:52.000 244 33408.60 409.74 2290.12 29.38 2012-08-31 21:49:53.000 244 33408.52 409.76 2290.02 29.38 2012-08-31 21:49:54.000 244 33408.67 409.73 2290.09 29.38 2012-08-31 21:49:55.000 244 33408.62 409.72 2290.11 29.38 2012-08-31 21:49:55.000 244 33408.60 409.68 2290.11 29.38 2012-08-31 21:49:57.000 244 33408.69 409.80 2290.09 29.38 2012-08-31 21:49:58.000 244 33408.63 409.74 2290.04 29.38 2012-08-31 21:49:59.000 244 33408.54 409.71 2290.15 29.38 2012-08-31 21:50:00.000 244 33408.64 409.77 2290.14 29.38 2012-08-31 21:50:01.000 244 33408.57 409.75 2290.19 29.38 2012-08-31 21:50:02.000 244 33408.64 409.75 2290.15 29.38 2012-08-31 21:50:03.000 244 33408.59 409.75 2290.09 29.38 2012-08-31 21:50:04.000 244 33408.54 409.75 2290.12 29.38 2012-08-31 21:50:05.000 244 33408.54 409.68 2290.11 29.38 2012-08-31 21:50:06.000 244 33408.67 409.76 2290.09 29.38 2012-08-31 21:50:07.000 244 33408.64 409.77 2290.09 29.38 2012-08-31 21:50:08.000 244 33408.58 409.75 2290.07 29.38 2012-08-31 21:50:09.000 244 33408.59 409.76 2290.17 29.38 2012-08-31 21:50:10.000 244 33408.55 409.74 2290.12 29.38 2012-08-31 21:50:11.000 244 33408.58 409.77 2290.20 29.38 2012-08-31 21:50:12.000 244 33408.65 409.72 2290.19 29.38 2012-08-31 21:50:13.000 244 33408.61 409.76 2290.15 29.38 2012-08-31 21:50:14.000 244 33408.53 409.75 2290.06 29.38 2012-08-31 21:50:15.000 244 33408.56 409.74 2290.11 29.38 2012-08-31 21:50:16.000 244 33408.54 409.74 2290.08 29.38 2012-08-31 21:50:17.000 244 33408.56 409.69 2290.10 29.38 2012-08-31 21:50:18.000 244 33408.66 409.73 2290.13 29.38 2012-08-31 21:50:19.000 244 33408.55 409.77 2290.15 29.38 2012-08-31 21:50:20.000 244 33408.51 409.80 2290.18 29.38 2012-08-31 21:50:21.000 244 33408.61 409.76 2290.21 29.38 2012-08-31 21:50:22.000 244 33408.65 409.74 2290.05 29.38 2012-08-31 21:50:23.000 244 33408.56 409.67 2290.12 29.38 2012-08-31 21:50:24.000 244 33408.63 409.76 2290.14 29.38 2012-08-31 21:50:25.000 244 33408.52 409.73 2290.09 29.38 2012-08-31 21:50:26.000 244 33408.60 409.76 2290.08 29.38 2012-08-31 21:50:27.000 244 33408.62 409.75 2290.12 29.38 2012-08-31 21:50:28.000 244 33408.55 409.71 2290.11 29.38 2012-08-31 21:50:29.000 244 33408.56 409.67 2290.14 29.38 2012-08-31 21:50:30.000 244 33408.58 409.76 2290.07 29.38 2012-08-31 21:50:31.000 244 33408.58 409.75 2290.14 29.38 2012-08-31 21:50:32.000 244 33408.60 409.72 2290.09 29.38 2012-08-31 21:50:33.000 244 33408.56 409.72 2290.06 29.38 2012-08-31 21:50:34.000 244 33408.64 409.74 2290.08 29.38 2012-08-31 21:50:35.000 244 33408.62 409.72 2290.13 29.38 2012-08-31 21:50:36.000 244 33408.61 409.74 2290.01 29.38 2012-08-31 21:50:36.000 244 33408.57 409.76 2290.08 29.38 2012-08-31 21:50:38.000 244 33408.59 409.72 2290.15 29.38 2012-08-31 21:50:39.000 244 33408.61 409.71 2290.09 29.38 2012-08-31 21:50:40.000 244 33408.58 409.71 2290.15 29.38 2012-08-31 21:50:41.000 244 33408.61 409.73 2290.10 29.38 2012-08-31 21:50:42.000 244 33408.59 409.70 2290.11 29.38 2012-08-31 21:50:43.000 244 33408.56 409.73 2290.09 29.38 2012-08-31 21:50:44.000 244 33408.55 409.70 2290.09 29.38 2012-08-31 21:50:45.000 244 33408.56 409.72 2290.12 29.38 2012-08-31 21:50:46.000 244 33408.57 409.74 2290.07 29.38 2012-08-31 21:50:47.000 244 33408.50 409.77 2290.08 29.38 2012-08-31 21:50:48.000 244 33408.47 409.71 2290.05 29.38 2012-08-31 21:50:49.000 244 33408.63 409.75 2290.20 29.38 2012-08-31 21:50:49.000 244 33408.52 409.71 2290.18 29.38 2012-08-31 21:50:51.000 244 33408.59 409.72 2290.06 29.38 2012-08-31 21:50:52.000 244 33408.55 409.71 2290.18 29.38 2012-08-31 21:50:53.000 244 33408.46 409.73 2290.13 29.38 2012-08-31 21:50:54.000 244 33408.60 409.74 2290.08 29.38 2012-08-31 21:50:55.000 244 33408.43 409.72 2290.04 29.38 2012-08-31 21:50:56.000 244 33408.49 409.73 2290.03 29.38 2012-08-31 21:50:57.000 244 33408.54 409.76 2290.17 29.38 2012-08-31 21:50:58.000 244 33408.53 409.75 2290.18 29.38 2012-08-31 21:50:59.000 244 33408.61 409.72 2290.12 29.38 2012-08-31 21:51:00.000 244 33408.53 409.76 2290.12 29.38 2012-08-31 21:51:01.000 244 33408.64 409.74 2290.14 29.38 2012-08-31 21:51:02.000 244 33408.54 409.74 2290.11 29.38 2012-08-31 21:51:03.000 244 33408.58 409.75 2290.22 29.38 2012-08-31 21:51:04.000 244 33408.64 409.70 2290.12 29.38 2012-08-31 21:51:05.000 244 33408.60 409.76 2290.12 29.38 2012-08-31 21:51:06.000 244 33408.61 409.74 2290.12 29.38 2012-08-31 21:51:07.000 244 33408.52 409.74 2290.09 29.38 2012-08-31 21:51:08.000 244 33408.56 409.75 2290.06 29.38 2012-08-31 21:51:09.000 244 33408.55 409.73 2290.14 29.38 2012-08-31 21:51:10.000 244 33408.48 409.73 2290.15 29.38 2012-08-31 21:51:11.000 244 33408.58 409.71 2290.07 29.38 2012-08-31 21:51:12.000 244 33408.46 409.75 2290.16 29.38 2012-08-31 21:51:13.000 244 33408.53 409.75 2290.20 29.38 2012-08-31 21:51:14.000 244 33408.48 409.70 2290.11 29.38 2012-08-31 21:51:15.000 244 33408.56 409.76 2290.16 29.38 2012-08-31 21:51:16.000 244 33408.57 409.75 2290.10 29.38 2012-08-31 21:51:17.000 244 33408.46 409.68 2290.06 29.38 2012-08-31 21:51:18.000 244 33408.43 409.69 2290.15 29.38 2012-08-31 21:51:19.000 244 33408.58 409.72 2290.10 29.38 2012-08-31 21:51:20.000 244 33408.47 409.72 2290.12 29.38 2012-08-31 21:51:21.000 244 33408.57 409.76 2290.07 29.38 2012-08-31 21:51:22.000 244 33408.46 409.73 2290.09 29.38 2012-08-31 21:51:23.000 244 33408.58 409.76 2290.12 29.38 2012-08-31 21:51:24.000 244 33408.51 409.76 2290.11 29.38 2012-08-31 21:51:25.000 244 33408.53 409.74 2290.04 29.38 2012-08-31 21:51:26.000 244 33408.57 409.74 2290.03 29.38 2012-08-31 21:51:27.000 244 33408.52 409.74 2290.14 29.38 2012-08-31 21:51:28.000 244 33408.55 409.73 2290.01 29.38 2012-08-31 21:51:29.000 244 33408.55 409.70 2290.09 29.38 2012-08-31 21:51:30.000 244 33408.54 409.74 2290.09 29.38 2012-08-31 21:51:30.000 244 33408.57 409.75 2290.05 29.38 2012-08-31 21:51:32.000 244 33408.56 409.76 2290.06 29.38 2012-08-31 21:51:33.000 244 33408.50 409.73 2290.09 29.38 2012-08-31 21:51:34.000 244 33408.52 409.74 2290.06 29.38 2012-08-31 21:51:35.000 244 33408.50 409.75 2290.09 29.38 2012-08-31 21:51:36.000 244 33408.62 409.75 2290.04 29.38 2012-08-31 21:51:37.000 244 33408.54 409.73 2290.07 29.38 2012-08-31 21:51:38.000 244 33408.46 409.71 2290.11 29.38 2012-08-31 21:51:39.000 244 33408.52 409.75 2290.12 29.38 2012-08-31 21:51:40.000 244 33408.57 409.72 2289.99 29.38 2012-08-31 21:51:41.000 244 33408.46 409.70 2290.09 29.38 2012-08-31 21:51:42.000 244 33408.46 409.75 2290.15 29.38 2012-08-31 21:51:43.000 244 33408.64 409.76 2290.10 29.38 2012-08-31 21:51:43.000 244 33408.45 409.76 2290.06 29.38 2012-08-31 21:51:45.000 244 33408.49 409.71 2290.09 29.38 2012-08-31 21:51:46.000 244 33408.48 409.73 2290.11 29.38 2012-08-31 21:51:47.000 244 33408.49 409.73 2290.03 29.38 2012-08-31 21:51:48.000 244 33408.46 409.74 2290.16 29.38 2012-08-31 21:51:49.000 244 33408.48 409.74 2290.08 29.38 2012-08-31 21:51:50.000 244 33408.54 409.70 2290.12 29.38 2012-08-31 21:51:51.000 244 33408.51 409.75 2290.08 29.38 2012-08-31 21:51:52.000 244 33408.49 409.70 2290.05 29.38 2012-08-31 21:51:53.000 244 33408.51 409.71 2290.11 29.38 2012-08-31 21:51:54.000 244 33408.47 409.74 2290.01 29.38 2012-08-31 21:51:55.000 244 33408.50 409.72 2290.12 29.38 2012-08-31 21:51:56.000 244 33408.40 409.73 2290.14 29.38 2012-08-31 21:51:57.000 244 33408.55 409.75 2290.12 29.38 2012-08-31 21:51:58.000 244 33408.45 409.79 2290.06 29.38 2012-08-31 21:51:59.000 244 33408.40 409.80 2290.05 29.38 2012-08-31 21:52:00.000 244 33408.48 409.73 2290.08 29.38 2012-08-31 21:52:01.000 244 33408.51 409.75 2290.06 29.38 2012-08-31 21:52:02.000 244 33408.47 409.74 2290.08 29.38 2012-08-31 21:52:03.000 244 33408.49 409.76 2290.09 29.38 2012-08-31 21:52:04.000 244 33408.48 409.74 2290.14 29.38 2012-08-31 21:52:05.000 244 33408.36 409.72 2290.09 29.38 2012-08-31 21:52:06.000 244 33408.57 409.73 2290.09 29.38 2012-08-31 21:52:07.000 244 33408.48 409.72 2290.05 29.38 2012-08-31 21:52:08.000 244 33408.49 409.74 2290.08 29.38 2012-08-31 21:52:09.000 244 33408.45 409.76 2290.08 29.38 2012-08-31 21:52:10.000 244 33408.54 409.75 2290.09 29.38 2012-08-31 21:52:11.000 244 33408.46 409.73 2290.13 29.38 2012-08-31 21:52:12.000 244 33408.52 409.76 2290.10 29.38 2012-08-31 21:52:13.000 244 33408.51 409.77 2290.11 29.38 2012-08-31 21:52:14.000 244 33408.49 409.75 2290.05 29.38 2012-08-31 21:52:15.000 244 33408.51 409.76 2290.09 29.38 2012-08-31 21:52:16.000 244 33408.54 409.76 2290.14 29.38 2012-08-31 21:52:17.000 244 33408.52 409.76 2290.14 29.38 2012-08-31 21:52:18.000 244 33408.47 409.71 2290.05 29.38 2012-08-31 21:52:19.000 244 33408.48 409.72 2290.17 29.38 2012-08-31 21:52:20.000 244 33408.41 409.72 2290.09 29.38 2012-08-31 21:52:21.000 244 33408.52 409.73 2290.09 29.38 2012-08-31 21:52:22.000 244 33408.49 409.71 2290.09 29.38 2012-08-31 21:52:23.000 244 33408.52 409.78 2290.08 29.38 2012-08-31 21:52:24.000 244 33408.48 409.72 2290.09 29.38 2012-08-31 21:52:24.000 244 33408.52 409.75 2290.15 29.38 2012-08-31 21:52:26.000 244 33408.44 409.74 2290.07 29.38 2012-08-31 21:52:27.000 244 33408.50 409.76 2290.12 29.38 2012-08-31 21:52:28.000 244 33408.55 409.74 2290.08 29.38 2012-08-31 21:52:29.000 244 33408.47 409.73 2290.05 29.38 2012-08-31 21:52:30.000 244 33408.61 409.73 2290.19 29.38 2012-08-31 21:52:31.000 244 33408.51 409.78 2290.05 29.38 2012-08-31 21:52:32.000 244 33408.55 409.73 2290.07 29.38 2012-08-31 21:52:33.000 244 33408.42 409.74 2290.06 29.38 2012-08-31 21:52:34.000 244 33408.45 409.73 2290.21 29.38 2012-08-31 21:52:35.000 244 33408.51 409.74 2290.10 29.38 2012-08-31 21:52:36.000 244 33408.51 409.73 2290.08 29.38 2012-08-31 21:52:37.000 244 33408.45 409.74 2290.09 29.38 2012-08-31 21:52:37.000 244 33408.54 409.77 2290.19 29.38 2012-08-31 21:52:39.000 244 33408.45 409.75 2290.12 29.38 2012-08-31 21:52:40.000 244 33408.43 409.78 2290.07 29.38 2012-08-31 21:52:41.000 244 33408.41 409.78 2290.15 29.38 2012-08-31 21:52:42.000 244 33408.46 409.76 2290.02 29.38 2012-08-31 21:52:43.000 244 33408.57 409.76 2290.05 29.38 2012-08-31 21:52:44.000 244 33408.48 409.72 2290.13 29.38 2012-08-31 21:52:45.000 244 33408.46 409.72 2290.09 29.38 2012-08-31 21:52:46.000 244 33408.52 409.75 2290.11 29.38 2012-08-31 21:52:47.000 244 33408.48 409.76 2290.11 29.38 2012-08-31 21:52:48.000 244 33408.57 409.76 2290.13 29.38 2012-08-31 21:52:49.000 244 33408.51 409.74 2290.11 29.38 2012-08-31 21:52:50.000 244 33408.48 409.74 2290.06 29.38 2012-08-31 21:52:51.000 244 33408.48 409.74 2290.15 29.38 2012-08-31 21:52:52.000 244 33408.41 409.75 2290.18 29.38 2012-08-31 21:52:53.000 244 33408.43 409.77 2290.14 29.38 2012-08-31 21:52:54.000 244 33408.53 409.71 2290.08 29.38 2012-08-31 21:52:55.000 244 33408.50 409.76 2290.24 29.38 2012-08-31 21:52:56.000 244 33408.57 409.76 2290.18 29.38 2012-08-31 21:52:57.000 244 33408.43 409.75 2290.15 29.38 2012-08-31 21:52:58.000 244 33408.51 409.76 2290.10 29.38 2012-08-31 21:52:59.000 244 33408.44 409.78 2290.20 29.38 2012-08-31 21:53:00.000 244 33408.46 409.75 2290.16 29.38 2012-08-31 21:53:01.000 244 33408.43 409.74 2290.13 29.38 2012-08-31 21:53:02.000 244 33408.57 409.77 2290.03 29.38 2012-08-31 21:53:03.000 244 33408.45 409.75 2290.01 29.38 2012-08-31 21:53:04.000 244 33408.45 409.76 2290.13 29.38 2012-08-31 21:53:05.000 244 33408.49 409.75 2290.18 29.38 2012-08-31 21:53:06.000 244 33408.42 409.78 2290.11 29.38 2012-08-31 21:53:07.000 244 33408.36 409.78 2290.13 29.38 2012-08-31 21:53:08.000 244 33408.56 409.81 2290.03 29.38 2012-08-31 21:53:09.000 244 33408.42 409.76 2290.01 29.38 2012-08-31 21:53:10.000 244 33408.45 409.79 2290.14 29.38 2012-08-31 21:53:11.000 244 33408.51 409.79 2290.09 29.38 2012-08-31 21:53:12.000 244 33408.46 409.79 2290.16 29.38 2012-08-31 21:53:13.000 244 33408.40 409.78 2290.15 29.38 2012-08-31 21:53:14.000 244 33408.40 409.73 2290.05 29.38 2012-08-31 21:53:15.000 244 33408.38 409.76 2290.01 29.38 2012-08-31 21:53:16.000 244 33408.49 409.74 2290.13 29.38 2012-08-31 21:53:17.000 244 33408.49 409.77 2290.01 29.38 2012-08-31 21:53:18.000 244 33408.48 409.76 2290.17 29.38 2012-08-31 21:53:18.000 244 33408.41 409.77 2290.09 29.38 2012-08-31 21:53:20.000 244 33408.43 409.73 2290.11 29.38 2012-08-31 21:53:21.000 244 33408.39 409.72 2290.12 29.38 2012-08-31 21:53:22.000 244 33408.43 409.78 2290.06 29.38 2012-08-31 21:53:23.000 244 33408.52 409.74 2290.16 29.38 2012-08-31 21:53:24.000 244 33408.42 409.73 2290.11 29.38 2012-08-31 21:53:25.000 244 33408.49 409.78 2290.15 29.38 2012-08-31 21:53:26.000 244 33408.46 409.80 2290.15 29.38 2012-08-31 21:53:27.000 244 33408.48 409.76 2290.14 29.38 2012-08-31 21:53:28.000 244 33408.55 409.76 2290.15 29.38 2012-08-31 21:53:29.000 244 33408.46 409.78 2290.14 29.38 2012-08-31 21:53:30.000 244 33408.46 409.77 2290.13 29.38 2012-08-31 21:53:31.000 244 33408.50 409.79 2290.12 29.38 2012-08-31 21:53:31.000 244 33408.46 409.78 2290.10 29.38 2012-08-31 21:53:33.000 244 33408.46 409.75 2290.08 29.38 2012-08-31 21:53:34.000 244 33408.48 409.76 2290.18 29.38 2012-08-31 21:53:35.000 244 33408.40 409.75 2290.14 29.38 2012-08-31 21:53:36.000 244 33408.37 409.76 2290.11 29.38 2012-08-31 21:53:37.000 244 33408.40 409.77 2290.18 29.38 2012-08-31 21:53:38.000 244 33408.46 409.75 2290.12 29.38 2012-08-31 21:53:39.000 244 33408.46 409.76 2290.11 29.38 2012-08-31 21:53:40.000 244 33408.45 409.75 2290.09 29.38 2012-08-31 21:53:41.000 244 33408.56 409.71 2290.04 29.38 2012-08-31 21:53:42.000 244 33408.42 409.74 2290.11 29.38 2012-08-31 21:53:43.000 244 33408.53 409.80 2290.07 29.38 2012-08-31 21:53:44.000 244 33408.50 409.76 2290.05 29.38 2012-08-31 21:53:45.000 244 33408.44 409.74 2290.04 29.38 2012-08-31 21:53:46.000 244 33408.54 409.70 2290.12 29.38 2012-08-31 21:53:47.000 244 33408.45 409.72 2290.10 29.38 2012-08-31 21:53:48.000 244 33408.49 409.75 2290.07 29.38 2012-08-31 21:53:49.000 244 33408.49 409.73 2290.09 29.38 2012-08-31 21:53:50.000 244 33408.43 409.73 2290.12 29.38 2012-08-31 21:53:51.000 244 33408.51 409.72 2290.08 29.38 2012-08-31 21:53:52.000 244 33408.42 409.74 2290.13 29.38 2012-08-31 21:53:53.000 244 33408.46 409.74 2290.15 29.38 2012-08-31 21:53:54.000 244 33408.50 409.72 2290.08 29.38 2012-08-31 21:53:55.000 244 33408.43 409.72 2290.11 29.38 2012-08-31 21:53:56.000 244 33408.47 409.77 2290.11 29.38 2012-08-31 21:53:57.000 244 33408.42 409.73 2290.06 29.38 2012-08-31 21:53:58.000 244 33408.47 409.71 2290.05 29.38 2012-08-31 21:53:59.000 244 33408.51 409.80 2290.10 29.38 2012-08-31 21:54:00.000 244 33408.39 409.76 2290.05 29.38 2012-08-31 21:54:01.000 244 33408.58 409.74 2290.14 29.38 2012-08-31 21:54:02.000 244 33408.40 409.70 2290.09 29.38 2012-08-31 21:54:03.000 244 33408.40 409.68 2290.03 29.38 2012-08-31 21:54:04.000 244 33408.45 409.72 2290.09 29.38 2012-08-31 21:54:05.000 244 33408.48 409.74 2290.05 29.38 2012-08-31 21:54:06.000 244 33408.51 409.71 2290.06 29.38 2012-08-31 21:54:07.000 244 33408.45 409.74 2290.05 29.38 2012-08-31 21:54:08.000 244 33408.46 409.77 2290.15 29.38 2012-08-31 21:54:09.000 244 33408.49 409.74 2290.15 29.38 2012-08-31 21:54:10.000 244 33408.39 409.76 2290.11 29.38 2012-08-31 21:54:11.000 244 33408.42 409.70 2290.09 29.38 2012-08-31 21:54:12.000 244 33408.47 409.76 2290.20 29.38 2012-08-31 21:54:12.000 244 33408.36 409.74 2290.06 29.38 2012-08-31 21:54:14.000 244 33408.46 409.68 2290.05 29.38 2012-08-31 21:54:15.000 244 33408.33 409.70 2290.09 29.38 2012-08-31 21:54:16.000 244 33408.49 409.76 2290.13 29.38 2012-08-31 21:54:17.000 244 33408.42 409.75 2290.14 29.38 2012-08-31 21:54:18.000 244 33408.39 409.73 2290.08 29.38 2012-08-31 21:54:19.000 244 33408.46 409.77 2290.06 29.38 2012-08-31 21:54:20.000 244 33408.46 409.74 2290.10 29.38 2012-08-31 21:54:21.000 244 33408.42 409.69 2290.08 29.38 2012-08-31 21:54:22.000 244 33408.42 409.72 2290.12 29.38 2012-08-31 21:54:23.000 244 33408.39 409.77 2290.05 29.38 2012-08-31 21:54:24.000 244 33408.36 409.75 2289.99 29.38 2012-08-31 21:54:25.000 244 33408.38 409.72 2290.17 29.38 2012-08-31 21:54:25.000 244 33408.39 409.76 2290.14 29.38 2012-08-31 21:54:27.000 244 33408.45 409.74 2290.12 29.38 2012-08-31 21:54:28.000 244 33408.46 409.76 2290.14 29.38 2012-08-31 21:54:29.000 244 33408.46 409.78 2290.20 29.38 2012-08-31 21:54:30.000 244 33408.36 409.77 2290.14 29.38 2012-08-31 21:54:31.000 244 33408.42 409.77 2290.14 29.38 2012-08-31 21:54:32.000 244 33408.38 409.76 2290.18 29.38 2012-08-31 21:54:33.000 244 33408.36 409.78 2290.14 29.38 2012-08-31 21:54:34.000 244 33408.41 409.76 2290.04 29.38 2012-08-31 21:54:35.000 244 33408.46 409.78 2290.14 29.38 2012-08-31 21:54:36.000 244 33408.35 409.76 2290.24 29.38 2012-08-31 21:54:37.000 244 33408.33 409.77 2290.12 29.38 2012-08-31 21:54:38.000 244 33408.39 409.74 2290.15 29.38 2012-08-31 21:54:39.000 244 33408.34 409.71 2290.12 29.38 2012-08-31 21:54:40.000 244 33408.37 409.76 2290.12 29.38 2012-08-31 21:54:41.000 244 33408.35 409.75 2290.08 29.38 2012-08-31 21:54:42.000 244 33408.40 409.76 2290.09 29.38 2012-08-31 21:54:43.000 244 33408.29 409.78 2290.06 29.38 2012-08-31 21:54:44.000 244 33408.43 409.72 2290.11 29.38 2012-08-31 21:54:45.000 244 33408.35 409.73 2290.14 29.38 2012-08-31 21:54:46.000 244 33408.36 409.76 2290.16 29.38 2012-08-31 21:54:47.000 244 33408.35 409.79 2290.09 29.38 2012-08-31 21:54:48.000 244 33408.35 409.78 2290.08 29.38 2012-08-31 21:54:49.000 244 33408.34 409.78 2290.08 29.38 2012-08-31 21:54:50.000 244 33408.39 409.78 2290.14 29.38 2012-08-31 21:54:51.000 244 33408.35 409.74 2290.20 29.38 2012-08-31 21:54:52.000 244 33408.37 409.77 2290.11 29.38 2012-08-31 21:54:53.000 244 33408.35 409.82 2290.13 29.38 2012-08-31 21:54:54.000 244 33408.38 409.78 2290.04 29.38 2012-08-31 21:54:55.000 244 33408.39 409.79 2290.05 29.38 2012-08-31 21:54:56.000 244 33408.38 409.79 2290.16 29.38 2012-08-31 21:54:57.000 244 33408.33 409.78 2290.12 29.38 2012-08-31 21:54:58.000 244 33408.31 409.80 2290.05 29.38 2012-08-31 21:54:59.000 244 33408.38 409.80 2290.05 29.38 2012-08-31 21:55:00.000 244 33408.40 409.80 2290.11 29.38 2012-08-31 21:55:01.000 244 33408.33 409.82 2290.08 29.38 2012-08-31 21:55:02.000 244 33408.39 409.77 2290.09 29.38 2012-08-31 21:55:03.000 244 33408.38 409.78 2290.12 29.38 2012-08-31 21:55:04.000 244 33408.32 409.76 2290.05 29.38 2012-08-31 21:55:05.000 244 33408.33 409.83 2290.12 29.38 2012-08-31 21:55:06.000 244 33408.30 409.79 2290.06 29.38 2012-08-31 21:55:06.000 244 33408.26 409.81 2290.07 29.38 2012-08-31 21:55:08.000 244 33408.21 409.81 2290.12 29.38 2012-08-31 21:55:09.000 244 33408.30 409.80 2290.11 29.38 2012-08-31 21:55:10.000 244 33408.30 409.78 2290.00 29.38 2012-08-31 21:55:11.000 244 33408.21 409.76 2290.00 29.38 2012-08-31 21:55:12.000 244 33408.24 409.81 2290.10 29.38 2012-08-31 21:55:13.000 244 33408.26 409.77 2290.11 29.38 2012-08-31 21:55:14.000 244 33408.30 409.79 2290.11 29.38 2012-08-31 21:55:15.000 244 33408.23 409.78 2290.05 29.38 2012-08-31 21:55:16.000 244 33408.31 409.75 2290.10 29.38 2012-08-31 21:55:17.000 244 33408.35 409.76 2290.14 29.38 2012-08-31 21:55:18.000 244 33408.20 409.74 2290.15 29.38 2012-08-31 21:55:19.000 244 33408.43 409.79 2290.10 29.38 2012-08-31 21:55:19.000 244 33408.30 409.82 2290.06 29.38 2012-08-31 21:55:21.000 244 33408.26 409.77 2290.05 29.38 2012-08-31 21:55:22.000 244 33408.39 409.82 2290.17 29.38 2012-08-31 21:55:23.000 244 33408.37 409.81 2290.12 29.38 2012-08-31 21:55:24.000 244 33408.39 409.78 2290.15 29.38 2012-08-31 21:55:25.000 244 33408.33 409.77 2290.11 29.38 2012-08-31 21:55:26.000 244 33408.29 409.76 2290.14 29.38 2012-08-31 21:55:27.000 244 33408.19 409.80 2290.05 29.38 2012-08-31 21:55:28.000 244 33408.33 409.78 2290.13 29.38 2012-08-31 21:55:29.000 244 33408.36 409.80 2290.11 29.38 2012-08-31 21:55:30.000 244 33408.34 409.80 2290.08 29.38 2012-08-31 21:55:31.000 244 33408.38 409.76 2290.13 29.38 2012-08-31 21:55:32.000 244 33408.33 409.78 2290.11 29.38 2012-08-31 21:55:33.000 244 33408.32 409.76 2290.09 29.38 2012-08-31 21:55:34.000 244 33408.27 409.74 2290.14 29.38 2012-08-31 21:55:35.000 244 33408.27 409.80 2290.05 29.38 2012-08-31 21:55:36.000 244 33408.32 409.80 2290.07 29.38 2012-08-31 21:55:37.000 244 33408.27 409.78 2290.09 29.38 2012-08-31 21:55:38.000 244 33408.32 409.79 2290.14 29.38 2012-08-31 21:55:39.000 244 33408.28 409.78 2290.08 29.38 2012-08-31 21:55:40.000 244 33408.31 409.79 2290.09 29.38 2012-08-31 21:55:41.000 244 33408.31 409.80 2290.09 29.38 2012-08-31 21:55:42.000 244 33408.35 409.80 2290.08 29.38 2012-08-31 21:55:43.000 244 33408.30 409.76 2290.20 29.38 2012-08-31 21:55:44.000 244 33408.24 409.80 2290.03 29.38 2012-08-31 21:55:45.000 244 33408.23 409.76 2290.06 29.38 2012-08-31 21:55:46.000 244 33408.31 409.82 2290.08 29.38 2012-08-31 21:55:47.000 244 33408.33 409.80 2290.13 29.38 2012-08-31 21:55:48.000 244 33408.23 409.79 2290.14 29.38 2012-08-31 21:55:49.000 244 33408.35 409.82 2290.12 29.38 2012-08-31 21:55:50.000 244 33408.23 409.80 2290.12 29.38 2012-08-31 21:55:51.000 244 33408.31 409.78 2290.12 29.38 2012-08-31 21:55:52.000 244 33408.29 409.81 2290.17 29.38 2012-08-31 21:55:53.000 244 33408.25 409.76 2290.21 29.38 2012-08-31 21:55:54.000 244 33408.26 409.82 2290.12 29.38 2012-08-31 21:55:55.000 244 33408.17 409.75 2290.11 29.38 2012-08-31 21:55:56.000 244 33408.27 409.77 2290.20 29.38 2012-08-31 21:55:57.000 244 33408.27 409.76 2290.13 29.38 2012-08-31 21:55:58.000 244 33408.36 409.82 2290.09 29.38 2012-08-31 21:55:59.000 244 33408.19 409.80 2290.09 29.38 2012-08-31 21:56:00.000 244 33408.29 409.78 2290.11 29.38 2012-08-31 21:56:00.000 244 33408.23 409.81 2290.09 29.38 2012-08-31 21:56:02.000 244 33408.18 409.82 2290.12 29.38 2012-08-31 21:56:03.000 244 33408.21 409.82 2290.14 29.38 2012-08-31 21:56:04.000 244 33408.23 409.80 2290.10 29.38 2012-08-31 21:56:05.000 244 33408.24 409.80 2290.04 29.38 2012-08-31 21:56:06.000 244 33408.16 409.82 2290.05 29.38 2012-08-31 21:56:07.000 244 33408.20 409.80 2290.17 29.38 2012-08-31 21:56:08.000 244 33408.38 409.79 2290.10 29.38 2012-08-31 21:56:09.000 244 33408.28 409.79 2290.09 29.38 2012-08-31 21:56:10.000 244 33408.23 409.80 2290.08 29.38 2012-08-31 21:56:11.000 244 33408.25 409.78 2290.15 29.38 2012-08-31 21:56:12.000 244 33408.15 409.85 2290.09 29.38 2012-08-31 21:56:13.000 244 33408.21 409.80 2290.05 29.38 2012-08-31 21:56:13.000 244 33408.18 409.83 2290.14 29.38 2012-08-31 21:56:15.000 244 33408.13 409.84 2290.12 29.38 2012-08-31 21:56:16.000 244 33408.24 409.82 2290.04 29.38 2012-08-31 21:56:17.000 244 33408.15 409.79 2290.05 29.38 2012-08-31 21:56:18.000 244 33408.25 409.80 2290.12 29.38 2012-08-31 21:56:19.000 244 33408.23 409.82 2290.18 29.38 2012-08-31 21:56:20.000 244 33408.26 409.83 2290.10 29.38 2012-08-31 21:56:21.000 244 33408.23 409.80 2290.14 29.38 2012-08-31 21:56:22.000 244 33408.24 409.81 2290.07 29.38 2012-08-31 21:56:23.000 244 33408.14 409.82 2290.20 29.38 2012-08-31 21:56:24.000 244 33408.20 409.83 2290.11 29.38 2012-08-31 21:56:25.000 244 33408.26 409.83 2290.17 29.38 2012-08-31 21:56:26.000 244 33408.31 409.80 2290.15 29.38 2012-08-31 21:56:27.000 244 33408.19 409.77 2290.16 29.38 2012-08-31 21:56:28.000 244 33408.21 409.82 2290.11 29.38 2012-08-31 21:56:29.000 244 33408.17 409.82 2290.12 29.38 2012-08-31 21:56:30.000 244 33408.18 409.83 2290.05 29.38 2012-08-31 21:56:31.000 244 33408.19 409.82 2290.12 29.38 2012-08-31 21:56:32.000 244 33408.14 409.84 2290.16 29.38 2012-08-31 21:56:33.000 244 33408.11 409.82 2290.12 29.38 2012-08-31 21:56:34.000 244 33408.20 409.84 2290.14 29.38 2012-08-31 21:56:35.000 244 33408.20 409.84 2290.18 29.38 2012-08-31 21:56:36.000 244 33408.18 409.84 2290.20 29.38 2012-08-31 21:56:37.000 244 33408.20 409.84 2290.09 29.38 2012-08-31 21:56:38.000 244 33408.21 409.79 2290.12 29.38 2012-08-31 21:56:39.000 244 33408.16 409.77 2290.07 29.38 2012-08-31 21:56:40.000 244 33408.13 409.86 2290.21 29.38 2012-08-31 21:56:41.000 244 33408.21 409.81 2290.12 29.38 2012-08-31 21:56:42.000 244 33408.20 409.80 2290.12 29.38 2012-08-31 21:56:43.000 244 33408.15 409.86 2290.05 29.38 2012-08-31 21:56:44.000 244 33408.17 409.87 2290.14 29.38 2012-08-31 21:56:45.000 244 33408.14 409.88 2290.15 29.38 2012-08-31 21:56:46.000 244 33408.22 409.85 2290.19 29.38 2012-08-31 21:56:47.000 244 33408.23 409.81 2290.20 29.38 2012-08-31 21:56:48.000 244 33408.20 409.87 2290.06 29.38 2012-08-31 21:56:49.000 244 33408.21 409.82 2290.11 29.38 2012-08-31 21:56:50.000 244 33408.14 409.86 2290.24 29.38 2012-08-31 21:56:51.000 244 33408.21 409.82 2290.20 29.38 2012-08-31 21:56:52.000 244 33408.14 409.80 2290.21 29.38 2012-08-31 21:56:53.000 244 33408.25 409.81 2290.11 29.38 2012-08-31 21:56:54.000 244 33408.15 409.84 2290.17 29.38 2012-08-31 21:56:54.000 244 33408.21 409.84 2290.14 29.38 2012-08-31 21:56:56.000 244 33408.23 409.84 2290.11 29.38 2012-08-31 21:56:57.000 244 33408.14 409.82 2290.08 29.38 2012-08-31 21:56:58.000 244 33408.15 409.85 2290.08 29.38 2012-08-31 21:56:59.000 244 33408.10 409.84 2290.11 29.38 2012-08-31 21:57:00.000 244 33408.21 409.83 2290.16 29.38 2012-08-31 21:57:01.000 244 33408.08 409.83 2290.12 29.38 2012-08-31 21:57:02.000 244 33408.20 409.82 2290.18 29.38 2012-08-31 21:57:03.000 244 33408.14 409.80 2290.12 29.38 2012-08-31 21:57:04.000 244 33408.15 409.77 2290.12 29.38 2012-08-31 21:57:05.000 244 33408.18 409.76 2290.08 29.38 2012-08-31 21:57:06.000 244 33408.11 409.80 2290.11 29.38 2012-08-31 21:57:07.000 244 33408.21 409.81 2290.23 29.38 2012-08-31 21:57:07.000 244 33408.09 409.80 2290.09 29.38 2012-08-31 21:57:09.000 244 33408.17 409.79 2290.07 29.38 2012-08-31 21:57:10.000 244 33408.18 409.79 2290.18 29.38 2012-08-31 21:57:11.000 244 33408.15 409.78 2290.11 29.38 2012-08-31 21:57:12.000 244 33408.14 409.79 2290.09 29.38 2012-08-31 21:57:13.000 244 33408.20 409.81 2290.08 29.38 2012-08-31 21:57:14.000 244 33408.17 409.84 2290.08 29.38 2012-08-31 21:57:15.000 244 33408.17 409.83 2290.06 29.38 2012-08-31 21:57:16.000 244 33408.16 409.80 2290.02 29.38 2012-08-31 21:57:17.000 244 33408.15 409.83 2290.15 29.38 2012-08-31 21:57:18.000 244 33408.20 409.82 2290.19 29.38 2012-08-31 21:57:19.000 244 33408.30 409.78 2290.08 29.38 2012-08-31 21:57:20.000 244 33408.14 409.82 2290.20 29.38 2012-08-31 21:57:21.000 244 33408.15 409.80 2290.16 29.38 2012-08-31 21:57:22.000 244 33408.25 409.80 2290.15 29.38 2012-08-31 21:57:23.000 244 33408.18 409.84 2290.20 29.38 2012-08-31 21:57:24.000 244 33408.18 409.79 2290.10 29.38 2012-08-31 21:57:25.000 244 33408.11 409.83 2290.05 29.38 2012-08-31 21:57:26.000 244 33408.24 409.80 2290.09 29.38 2012-08-31 21:57:27.000 244 33408.21 409.79 2290.08 29.38 2012-08-31 21:57:28.000 244 33408.21 409.80 2290.16 29.38 2012-08-31 21:57:29.000 244 33408.20 409.78 2290.07 29.38 2012-08-31 21:57:30.000 244 33408.23 409.81 2290.12 29.38 2012-08-31 21:57:31.000 244 33408.20 409.80 2290.12 29.38 2012-08-31 21:57:32.000 244 33408.19 409.83 2290.04 29.38 2012-08-31 21:57:33.000 244 33408.15 409.82 2290.09 29.38 2012-08-31 21:57:34.000 244 33408.19 409.81 2290.08 29.38 2012-08-31 21:57:35.000 244 33408.29 409.80 2290.09 29.38 2012-08-31 21:57:36.000 244 33408.30 409.83 2290.10 29.38 2012-08-31 21:57:37.000 244 33408.27 409.81 2290.06 29.38 2012-08-31 21:57:38.000 244 33408.17 409.83 2290.03 29.38 2012-08-31 21:57:39.000 244 33408.19 409.81 2290.09 29.38 2012-08-31 21:57:40.000 244 33408.22 409.81 2290.17 29.38 2012-08-31 21:57:41.000 244 33408.20 409.81 2290.09 29.38 2012-08-31 21:57:42.000 244 33408.23 409.83 2290.13 29.38 2012-08-31 21:57:43.000 244 33408.09 409.83 2290.12 29.38 2012-08-31 21:57:44.000 244 33408.26 409.84 2290.13 29.38 2012-08-31 21:57:45.000 244 33408.19 409.85 2290.14 29.38 2012-08-31 21:57:46.000 244 33408.19 409.80 2290.08 29.38 2012-08-31 21:57:47.000 244 33408.24 409.84 2290.08 29.38 2012-08-31 21:57:48.000 244 33408.15 409.83 2290.15 29.38 2012-08-31 21:57:48.000 244 33408.24 409.82 2290.11 29.38 2012-08-31 21:57:50.000 244 33408.20 409.82 2290.11 29.38 2012-08-31 21:57:51.000 244 33408.19 409.82 2290.11 29.38 2012-08-31 21:57:52.000 244 33408.18 409.88 2290.11 29.38 2012-08-31 21:57:53.000 244 33408.18 409.87 2290.12 29.38 2012-08-31 21:57:54.000 244 33408.22 409.87 2290.08 29.38 2012-08-31 21:57:55.000 244 33408.18 409.84 2290.12 29.38 2012-08-31 21:57:56.000 244 33408.15 409.83 2290.11 29.38 2012-08-31 21:57:57.000 244 33408.11 409.84 2290.06 29.38 2012-08-31 21:57:58.000 244 33408.18 409.82 2290.03 29.38 2012-08-31 21:57:59.000 244 33408.17 409.81 2290.10 29.38 2012-08-31 21:58:00.000 244 33408.20 409.88 2290.13 29.38 2012-08-31 21:58:01.000 244 33408.20 409.86 2290.11 29.38 2012-08-31 21:58:01.000 244 33408.15 409.86 2290.12 29.38 2012-08-31 21:58:03.000 244 33408.14 409.85 2290.10 29.38 2012-08-31 21:58:04.000 244 33408.23 409.83 2290.13 29.38 2012-08-31 21:58:05.000 244 33408.26 409.85 2290.18 29.38 2012-08-31 21:58:06.000 244 33408.23 409.87 2290.17 29.38 2012-08-31 21:58:07.000 244 33408.15 409.84 2290.08 29.38 2012-08-31 21:58:08.000 244 33408.22 409.85 2290.14 29.38 2012-08-31 21:58:09.000 244 33408.11 409.82 2290.12 29.38 2012-08-31 21:58:10.000 244 33408.17 409.86 2290.11 29.38 2012-08-31 21:58:11.000 244 33408.17 409.92 2290.18 29.38 2012-08-31 21:58:12.000 244 33408.15 409.84 2290.14 29.38 2012-08-31 21:58:13.000 244 33408.20 409.89 2290.01 29.38 2012-08-31 21:58:14.000 244 33408.17 409.86 2290.14 29.38 2012-08-31 21:58:15.000 244 33408.15 409.89 2290.11 29.38 2012-08-31 21:58:16.000 244 33408.18 409.91 2290.15 29.38 2012-08-31 21:58:17.000 244 33408.20 409.87 2290.09 29.38 2012-08-31 21:58:18.000 244 33408.11 409.85 2290.10 29.38 2012-08-31 21:58:19.000 244 33408.22 409.90 2290.17 29.38 2012-08-31 21:58:20.000 244 33408.18 409.85 2290.05 29.38 2012-08-31 21:58:21.000 244 33408.19 409.83 2290.05 29.38 2012-08-31 21:58:22.000 244 33408.15 409.87 2290.07 29.38 2012-08-31 21:58:23.000 244 33408.23 409.88 2290.15 29.38 2012-08-31 21:58:24.000 244 33408.20 409.91 2290.08 29.38 2012-08-31 21:58:25.000 244 33408.05 409.88 2290.18 29.38 2012-08-31 21:58:26.000 244 33408.16 409.92 2290.07 29.38 2012-08-31 21:58:27.000 244 33408.15 409.90 2290.18 29.38 2012-08-31 21:58:28.000 244 33408.17 409.91 2290.08 29.38 2012-08-31 21:58:29.000 244 33408.12 409.88 2290.12 29.38 2012-08-31 21:58:30.000 244 33408.11 409.85 2290.14 29.38 2012-08-31 21:58:31.000 244 33408.16 409.88 2290.16 29.38 2012-08-31 21:58:32.000 244 33408.11 409.93 2290.11 29.38 2012-08-31 21:58:33.000 244 33408.20 409.88 2290.11 29.38 2012-08-31 21:58:34.000 244 33408.14 409.85 2290.15 29.38 2012-08-31 21:58:35.000 244 33408.05 409.86 2290.08 29.38 2012-08-31 21:58:36.000 244 33408.12 409.86 2290.08 29.38 2012-08-31 21:58:37.000 244 33408.18 409.88 2290.14 29.38 2012-08-31 21:58:38.000 244 33408.26 409.90 2290.15 29.38 2012-08-31 21:58:39.000 244 33408.12 409.88 2290.18 29.38 2012-08-31 21:58:40.000 244 33408.20 409.85 2290.12 29.38 2012-08-31 21:58:41.000 244 33408.10 409.88 2290.20 29.38 2012-08-31 21:58:42.000 244 33408.05 409.91 2290.11 29.38 2012-08-31 21:58:42.000 244 33408.07 409.88 2290.11 29.38 2012-08-31 21:58:44.000 244 33408.21 409.91 2290.05 29.38 2012-08-31 21:58:45.000 244 33408.09 409.91 2290.01 29.38 2012-08-31 21:58:46.000 244 33408.18 409.90 2290.17 29.38 2012-08-31 21:58:47.000 244 33408.20 409.90 2290.12 29.38 2012-08-31 21:58:48.000 244 33408.18 409.88 2290.02 29.38 2012-08-31 21:58:49.000 244 33408.17 409.90 2290.14 29.38 2012-08-31 21:58:50.000 244 33408.17 409.90 2290.16 29.38 2012-08-31 21:58:51.000 244 33408.17 409.89 2290.09 29.38 2012-08-31 21:58:52.000 244 33408.21 409.90 2290.18 29.38 2012-08-31 21:58:53.000 244 33408.26 409.85 2290.11 29.38 2012-08-31 21:58:54.000 244 33408.21 409.89 2290.12 29.38 2012-08-31 21:58:55.000 244 33408.25 409.91 2290.11 29.38 2012-08-31 21:58:55.000 244 33408.17 409.90 2290.08 29.38 2012-08-31 21:58:57.000 244 33408.24 409.89 2290.03 29.38 2012-08-31 21:58:58.000 244 33408.21 409.85 2290.03 29.38 2012-08-31 21:58:59.000 244 33408.20 409.91 2290.06 29.38 2012-08-31 21:59:00.000 244 33408.31 409.86 2290.10 29.38 2012-08-31 21:59:01.000 244 33408.18 409.87 2290.19 29.38 2012-08-31 21:59:02.000 244 33408.31 409.90 2290.07 29.38 2012-08-31 21:59:03.000 244 33408.17 409.89 2290.18 29.38 2012-08-31 21:59:04.000 244 33408.15 409.91 2290.18 29.38 2012-08-31 21:59:05.000 244 33408.27 409.88 2290.17 29.38 2012-08-31 21:59:06.000 244 33408.27 409.91 2290.15 29.38 2012-08-31 21:59:07.000 244 33408.17 409.88 2290.15 29.38 2012-08-31 21:59:08.000 244 33408.21 409.89 2290.13 29.38 2012-08-31 21:59:09.000 244 33408.23 409.87 2290.08 29.38 2012-08-31 21:59:10.000 244 33408.24 409.90 2290.13 29.38 2012-08-31 21:59:11.000 244 33408.21 409.87 2290.11 29.38 2012-08-31 21:59:12.000 244 33408.18 409.90 2290.06 29.38 2012-08-31 21:59:13.000 244 33408.23 409.89 2290.17 29.38 2012-08-31 21:59:14.000 244 33408.14 409.85 2290.14 29.38 2012-08-31 21:59:15.000 244 33408.19 409.87 2290.11 29.38 2012-08-31 21:59:16.000 244 33408.17 409.90 2290.20 29.38 2012-08-31 21:59:17.000 244 33408.24 409.93 2290.06 29.38 2012-08-31 21:59:18.000 244 33408.28 409.88 2290.10 29.38 2012-08-31 21:59:19.000 244 33408.13 409.88 2290.09 29.38 2012-08-31 21:59:20.000 244 33408.24 409.88 2290.12 29.38 2012-08-31 21:59:21.000 244 33408.25 409.86 2290.03 29.38 2012-08-31 21:59:22.000 244 33408.23 409.90 2290.13 29.38 2012-08-31 21:59:23.000 244 33408.29 409.89 2290.05 29.38 2012-08-31 21:59:24.000 244 33408.26 409.91 2290.06 29.38 2012-08-31 21:59:25.000 244 33408.23 409.88 2290.01 29.38 2012-08-31 21:59:26.000 244 33408.20 409.87 2289.97 29.38 2012-08-31 21:59:27.000 244 33408.24 409.89 2290.01 29.38 2012-08-31 21:59:28.000 244 33408.27 409.91 2290.09 29.38 2012-08-31 21:59:29.000 244 33408.27 409.86 2290.01 29.38 2012-08-31 21:59:30.000 244 33408.18 409.89 2290.08 29.38 2012-08-31 21:59:31.000 244 33408.12 409.90 2290.09 29.38 2012-08-31 21:59:32.000 244 33408.18 409.90 2290.03 29.38 2012-08-31 21:59:33.000 244 33408.21 409.90 2290.11 29.38 2012-08-31 21:59:34.000 244 33408.23 409.88 2290.13 29.38 2012-08-31 21:59:35.000 244 33408.23 409.91 2290.13 29.38 2012-08-31 21:59:36.000 244 33408.25 409.90 2290.13 29.38 2012-08-31 21:59:36.000 244 33408.23 409.88 2290.11 29.38 2012-08-31 21:59:38.000 244 33408.15 409.91 2290.11 29.38 2012-08-31 21:59:39.000 244 33408.24 409.91 2290.10 29.38 2012-08-31 21:59:40.000 244 33408.28 409.91 2290.06 29.38 2012-08-31 21:59:41.000 244 33408.29 409.90 2290.05 29.38 2012-08-31 21:59:42.000 244 33408.25 409.93 2290.03 29.38 2012-08-31 21:59:43.000 244 33408.27 409.90 2290.08 29.38 2012-08-31 21:59:44.000 244 33408.28 409.90 2290.08 29.38 2012-08-31 21:59:45.000 244 33408.23 409.90 2290.04 29.38 2012-08-31 21:59:46.000 244 33408.30 409.92 2290.12 29.38 2012-08-31 21:59:47.000 244 33408.20 409.88 2290.12 29.38 2012-08-31 21:59:48.000 244 33408.21 409.91 2290.14 29.38 2012-08-31 21:59:49.000 244 33408.18 409.93 2290.08 29.38 2012-08-31 21:59:49.000 244 33408.20 409.89 2290.08 29.38 2012-08-31 21:59:51.000 244 33408.27 409.89 2290.05 29.38 2012-08-31 21:59:52.000 244 33408.30 409.90 2290.11 29.38 2012-08-31 21:59:53.000 244 33408.18 409.88 2290.09 29.38 2012-08-31 21:59:54.000 244 33408.24 409.88 2290.18 29.38 2012-08-31 21:59:55.000 244 33408.17 409.90 2290.11 29.38 2012-08-31 21:59:56.000 244 33408.15 409.99 2290.10 29.38 2012-08-31 21:59:57.000 244 33408.20 409.91 2290.09 29.38 2012-08-31 21:59:58.000 244 33408.25 409.91 2290.07 29.38 2012-08-31 21:59:59.000 244 33408.23 409.94 2290.09 29.38 2012-08-31 22:00:00.000 244 33408.20 409.94 2290.06 29.38 2012-08-31 22:00:01.000 244 33408.21 409.92 2290.02 29.38 2012-08-31 22:00:02.000 244 33408.15 409.91 2290.14 29.38 2012-08-31 22:00:03.000 244 33408.19 409.89 2290.05 29.38 2012-08-31 22:00:04.000 244 33408.22 409.94 2290.09 29.38 2012-08-31 22:00:05.000 244 33408.23 409.93 2290.09 29.38 2012-08-31 22:00:06.000 244 33408.23 409.92 2290.11 29.38 2012-08-31 22:00:07.000 244 33408.25 409.96 2290.08 29.38 2012-08-31 22:00:08.000 244 33408.27 409.93 2290.10 29.38 2012-08-31 22:00:09.000 244 33408.24 409.94 2290.09 29.38 2012-08-31 22:00:10.000 244 33408.32 409.96 2290.14 29.38 2012-08-31 22:00:11.000 244 33408.22 409.96 2290.01 29.38 2012-08-31 22:00:12.000 244 33408.19 409.93 2290.11 29.38 2012-08-31 22:00:13.000 244 33408.24 409.92 2290.07 29.38 2012-08-31 22:00:14.000 244 33408.20 409.96 2290.11 29.38 2012-08-31 22:00:15.000 244 33408.22 409.95 2290.07 29.38 2012-08-31 22:00:16.000 244 33408.18 409.98 2290.10 29.38 2012-08-31 22:00:17.000 244 33408.22 409.92 2290.11 29.38 2012-08-31 22:00:18.000 244 33408.19 409.94 2290.17 29.38 2012-08-31 22:00:19.000 244 33408.21 409.90 2290.12 29.38 2012-08-31 22:00:20.000 244 33408.17 409.91 2290.09 29.38 2012-08-31 22:00:21.000 244 33408.27 409.91 2290.12 29.38 2012-08-31 22:00:22.000 244 33408.28 409.91 2290.10 29.38 2012-08-31 22:00:23.000 244 33408.15 409.94 2290.11 29.38 2012-08-31 22:00:24.000 244 33408.26 409.93 2290.10 29.38 2012-08-31 22:00:25.000 244 33408.14 409.96 2290.09 29.38 2012-08-31 22:00:26.000 244 33408.30 409.94 2290.14 29.38 2012-08-31 22:00:27.000 244 33408.27 409.99 2290.12 29.38 2012-08-31 22:00:28.000 244 33408.27 409.91 2290.12 29.38 2012-08-31 22:00:29.000 244 33408.25 409.91 2290.08 29.38 2012-08-31 22:00:30.000 244 33408.27 409.94 2290.12 29.38 2012-08-31 22:00:30.000 244 33408.27 409.95 2290.06 29.38 2012-08-31 22:00:32.000 244 33408.23 409.93 2290.06 29.38 2012-08-31 22:00:33.000 244 33408.18 409.94 2290.11 29.38 2012-08-31 22:00:34.000 244 33408.25 409.94 2290.08 29.38 2012-08-31 22:00:35.000 244 33408.24 409.96 2290.09 29.38 2012-08-31 22:00:36.000 244 33408.14 409.93 2290.19 29.38 2012-08-31 22:00:37.000 244 33408.24 409.96 2290.09 29.38 2012-08-31 22:00:38.000 244 33408.25 409.94 2290.10 29.38 2012-08-31 22:00:39.000 244 33408.20 409.92 2290.05 29.38 2012-08-31 22:00:40.000 244 33408.21 409.96 2290.17 29.38 2012-08-31 22:00:41.000 244 33408.28 409.96 2290.01 29.38 2012-08-31 22:00:42.000 244 33408.20 409.92 2290.10 29.38 2012-08-31 22:00:43.000 244 33408.17 409.97 2290.08 29.38 2012-08-31 22:00:43.000 244 33408.25 409.92 2290.11 29.38 2012-08-31 22:00:45.000 244 33408.25 409.94 2290.09 29.38 2012-08-31 22:00:46.000 244 33408.27 409.98 2290.15 29.38 2012-08-31 22:00:47.000 244 33408.28 409.95 2290.09 29.38 2012-08-31 22:00:48.000 244 33408.30 409.92 2290.17 29.38 2012-08-31 22:00:49.000 244 33408.34 409.94 2290.09 29.38 2012-08-31 22:00:50.000 244 33408.20 410.01 2290.09 29.38 2012-08-31 22:00:51.000 244 33408.32 409.99 2290.14 29.38 2012-08-31 22:00:52.000 244 33408.33 409.94 2290.17 29.38 2012-08-31 22:00:53.000 244 33408.27 409.95 2290.08 29.38 2012-08-31 22:00:54.000 244 33408.26 409.96 2290.03 29.38 2012-08-31 22:00:55.000 244 33408.30 409.96 2290.14 29.38 2012-08-31 22:00:56.000 244 33408.35 409.96 2290.14 29.38 2012-08-31 22:00:57.000 244 33408.26 409.96 2290.15 29.38 2012-08-31 22:00:58.000 244 33408.29 409.96 2290.17 29.38 2012-08-31 22:00:59.000 244 33408.29 409.96 2290.02 29.38 2012-08-31 22:01:00.000 244 33408.21 409.94 2290.08 29.38 2012-08-31 22:01:01.000 244 33408.27 410.00 2290.08 29.38 2012-08-31 22:01:02.000 244 33408.25 409.95 2290.22 29.38 2012-08-31 22:01:03.000 244 33408.27 409.91 2290.11 29.38 2012-08-31 22:01:04.000 244 33408.29 409.96 2290.15 29.38 2012-08-31 22:01:05.000 244 33408.18 409.95 2290.13 29.38 2012-08-31 22:01:06.000 244 33408.20 409.98 2290.03 29.38 2012-08-31 22:01:07.000 244 33408.26 410.00 2290.17 29.38 2012-08-31 22:01:08.000 244 33408.30 409.94 2290.11 29.38 2012-08-31 22:01:09.000 244 33408.25 409.96 2290.03 29.38 2012-08-31 22:01:10.000 244 33408.24 409.95 2290.11 29.38 2012-08-31 22:01:11.000 244 33408.30 409.95 2290.18 29.38 2012-08-31 22:01:12.000 244 33408.25 409.96 2290.08 29.38 2012-08-31 22:01:13.000 244 33408.27 409.97 2290.13 29.38 2012-08-31 22:01:14.000 244 33408.29 409.96 2290.15 29.38 2012-08-31 22:01:15.000 244 33408.20 409.98 2290.12 29.38 2012-08-31 22:01:16.000 244 33408.30 409.97 2290.15 29.38 2012-08-31 22:01:17.000 244 33408.25 409.94 2290.07 29.38 2012-08-31 22:01:18.000 244 33408.20 409.98 2290.15 29.38 2012-08-31 22:01:19.000 244 33408.34 409.97 2290.08 29.38 2012-08-31 22:01:20.000 244 33408.35 409.99 2290.12 29.38 2012-08-31 22:01:21.000 244 33408.30 409.97 2290.09 29.38 2012-08-31 22:01:22.000 244 33408.25 409.93 2290.11 29.38 2012-08-31 22:01:23.000 244 33408.20 409.93 2290.21 29.38 2012-08-31 22:01:24.000 244 33408.29 409.95 2290.16 29.38 2012-08-31 22:01:24.000 244 33408.32 409.93 2290.09 29.38 2012-08-31 22:01:26.000 244 33408.32 409.96 2290.07 29.38 2012-08-31 22:01:27.000 244 33408.25 409.96 2290.03 29.38 2012-08-31 22:01:28.000 244 33408.22 409.99 2290.23 29.38 2012-08-31 22:01:29.000 244 33408.32 409.99 2290.11 29.38 2012-08-31 22:01:30.000 244 33408.25 409.92 2290.15 29.38 2012-08-31 22:01:31.000 244 33408.19 409.94 2290.06 29.38 2012-08-31 22:01:32.000 244 33408.31 409.95 2290.04 29.38 2012-08-31 22:01:33.000 244 33408.30 409.96 2290.09 29.38 2012-08-31 22:01:34.000 244 33408.28 409.92 2290.17 29.38 2012-08-31 22:01:35.000 244 33408.24 409.96 2290.21 29.38 2012-08-31 22:01:36.000 244 33408.26 409.97 2290.06 29.38 2012-08-31 22:01:37.000 244 33408.30 409.96 2290.11 29.38 2012-08-31 22:01:37.000 244 33408.39 409.92 2290.04 29.38 2012-08-31 22:01:39.000 244 33408.24 409.94 2290.02 29.38 2012-08-31 22:01:40.000 244 33408.34 410.02 2290.12 29.38 2012-08-31 22:01:41.000 244 33408.22 409.99 2289.99 29.38 2012-08-31 22:01:42.000 244 33408.15 409.99 2290.14 29.38 2012-08-31 22:01:43.000 244 33408.32 409.98 2290.11 29.38 2012-08-31 22:01:44.000 244 33408.29 409.94 2290.12 29.38 2012-08-31 22:01:45.000 244 33408.26 409.96 2290.13 29.38 2012-08-31 22:01:46.000 244 33408.36 409.99 2290.06 29.38 2012-08-31 22:01:47.000 244 33408.34 409.96 2290.12 29.38 2012-08-31 22:01:48.000 244 33408.23 409.98 2290.11 29.38 2012-08-31 22:01:49.000 244 33408.29 409.94 2290.08 29.38 2012-08-31 22:01:50.000 244 33408.30 409.98 2290.14 29.38 2012-08-31 22:01:51.000 244 33408.28 409.98 2290.09 29.38 2012-08-31 22:01:52.000 244 33408.27 409.92 2290.18 29.38 2012-08-31 22:01:53.000 244 33408.33 410.01 2290.15 29.38 2012-08-31 22:01:54.000 244 33408.28 409.98 2290.06 29.38 2012-08-31 22:01:55.000 244 33408.30 410.00 2290.15 29.38 2012-08-31 22:01:56.000 244 33408.27 409.93 2290.14 29.38 2012-08-31 22:01:57.000 244 33408.24 409.96 2290.12 29.38 2012-08-31 22:01:58.000 244 33408.28 409.93 2290.06 29.38 2012-08-31 22:01:59.000 244 33408.25 409.98 2290.13 29.38 2012-08-31 22:02:00.000 244 33408.30 409.97 2290.14 29.38 2012-08-31 22:02:01.000 244 33408.37 409.98 2290.12 29.38 2012-08-31 22:02:02.000 244 33408.21 409.97 2290.06 29.38 2012-08-31 22:02:03.000 244 33408.27 409.99 2290.08 29.38 2012-08-31 22:02:04.000 244 33408.29 409.99 2290.09 29.38 2012-08-31 22:02:05.000 244 33408.32 409.96 2290.06 29.38 2012-08-31 22:02:06.000 244 33408.21 409.93 2290.16 29.38 2012-08-31 22:02:07.000 244 33408.35 409.97 2290.17 29.38 2012-08-31 22:02:08.000 244 33408.26 409.98 2290.12 29.38 2012-08-31 22:02:09.000 244 33408.35 409.94 2290.08 29.38 2012-08-31 22:02:10.000 244 33408.33 409.92 2290.11 29.38 2012-08-31 22:02:11.000 244 33408.32 410.00 2290.12 29.38 2012-08-31 22:02:12.000 244 33408.25 409.97 2290.09 29.38 2012-08-31 22:02:13.000 244 33408.32 410.00 2290.08 29.38 2012-08-31 22:02:14.000 244 33408.21 409.96 2290.12 29.38 2012-08-31 22:02:15.000 244 33408.20 409.94 2290.14 29.38 2012-08-31 22:02:16.000 244 33408.30 409.94 2290.08 29.38 2012-08-31 22:02:17.000 244 33408.19 410.00 2290.08 29.38 2012-08-31 22:02:18.000 244 33408.21 409.99 2290.12 29.38 2012-08-31 22:02:18.000 244 33408.33 409.98 2290.12 29.38 2012-08-31 22:02:20.000 244 33408.24 409.96 2290.08 29.38 2012-08-31 22:02:21.000 244 33408.23 409.95 2290.09 29.38 2012-08-31 22:02:22.000 244 33408.27 409.97 2290.17 29.38 2012-08-31 22:02:23.000 244 33408.23 409.97 2290.14 29.38 2012-08-31 22:02:24.000 244 33408.17 409.97 2290.10 29.38 2012-08-31 22:02:25.000 244 33408.30 409.98 2290.09 29.38 2012-08-31 22:02:26.000 244 33408.20 409.98 2290.15 29.38 2012-08-31 22:02:27.000 244 33408.18 409.96 2290.09 29.38 2012-08-31 22:02:28.000 244 33408.29 410.04 2290.10 29.38 2012-08-31 22:02:29.000 244 33408.24 409.97 2290.09 29.38 2012-08-31 22:02:30.000 244 33408.35 409.97 2290.03 29.38 2012-08-31 22:02:31.000 244 33408.32 410.03 2290.12 29.38 2012-08-31 22:02:31.000 244 33408.29 409.99 2290.13 29.38 2012-08-31 22:02:33.000 244 33408.27 409.99 2290.06 29.38 2012-08-31 22:02:34.000 244 33408.33 410.03 2290.10 29.38 2012-08-31 22:02:35.000 244 33408.32 409.95 2290.14 29.38 2012-08-31 22:02:36.000 244 33408.38 409.97 2290.09 29.38 2012-08-31 22:02:37.000 244 33408.24 410.00 2290.12 29.38 2012-08-31 22:02:38.000 244 33408.34 410.04 2290.14 29.38 2012-08-31 22:02:39.000 244 33408.27 410.03 2290.15 29.38 2012-08-31 22:02:40.000 244 33408.33 410.00 2290.09 29.38 2012-08-31 22:02:41.000 244 33408.25 410.01 2290.13 29.38 2012-08-31 22:02:42.000 244 33408.27 410.01 2290.14 29.38 2012-08-31 22:02:43.000 244 33408.25 410.01 2290.19 29.38 2012-08-31 22:02:44.000 244 33408.35 410.03 2290.05 29.38 2012-08-31 22:02:45.000 244 33408.33 410.01 2290.01 29.38 2012-08-31 22:02:46.000 244 33408.33 409.99 2290.05 29.38 2012-08-31 22:02:47.000 244 33408.30 409.99 2290.11 29.38 2012-08-31 22:02:48.000 244 33408.32 410.02 2290.06 29.38 2012-08-31 22:02:49.000 244 33408.35 409.95 2290.08 29.38 2012-08-31 22:02:50.000 244 33408.38 409.96 2290.14 29.38 2012-08-31 22:02:51.000 244 33408.37 409.98 2290.17 29.38 2012-08-31 22:02:52.000 244 33408.32 409.98 2290.20 29.38 2012-08-31 22:02:53.000 244 33408.37 409.98 2290.14 29.38 2012-08-31 22:02:54.000 244 33408.32 409.96 2290.10 29.38 2012-08-31 22:02:55.000 244 33408.20 409.96 2290.18 29.38 2012-08-31 22:02:56.000 244 33408.32 409.96 2290.11 29.38 2012-08-31 22:02:57.000 244 33408.25 409.96 2290.11 29.38 2012-08-31 22:02:58.000 244 33408.38 409.99 2290.18 29.38 2012-08-31 22:02:59.000 244 33408.35 410.01 2290.08 29.38 2012-08-31 22:03:00.000 244 33408.33 409.97 2290.05 29.38 2012-08-31 22:03:01.000 244 33408.30 409.99 2290.17 29.38 2012-08-31 22:03:02.000 244 33408.29 410.00 2290.06 29.38 2012-08-31 22:03:03.000 244 33408.32 409.99 2290.11 29.38 2012-08-31 22:03:04.000 244 33408.31 410.01 2290.02 29.38 2012-08-31 22:03:05.000 244 33408.42 409.99 2290.20 29.38 2012-08-31 22:03:06.000 244 33408.37 409.98 2290.21 29.38 2012-08-31 22:03:07.000 244 33408.37 410.01 2290.09 29.38 2012-08-31 22:03:08.000 244 33408.29 409.96 2290.12 29.38 2012-08-31 22:03:09.000 244 33408.21 409.96 2290.15 29.38 2012-08-31 22:03:10.000 244 33408.33 410.00 2290.11 29.38 2012-08-31 22:03:11.000 244 33408.32 409.99 2290.06 29.38 2012-08-31 22:03:12.000 244 33408.39 409.98 2290.08 29.38 2012-08-31 22:03:12.000 244 33408.35 409.98 2290.11 29.38 2012-08-31 22:03:14.000 244 33408.37 410.00 2290.09 29.38 2012-08-31 22:03:15.000 244 33408.31 409.98 2290.05 29.38 2012-08-31 22:03:16.000 244 33408.36 410.01 2290.09 29.38 2012-08-31 22:03:17.000 244 33408.32 409.95 2290.12 29.38 2012-08-31 22:03:18.000 244 33408.40 409.91 2290.03 29.38 2012-08-31 22:03:19.000 244 33408.38 409.97 2290.09 29.38 2012-08-31 22:03:20.000 244 33408.35 409.99 2290.12 29.38 2012-08-31 22:03:21.000 244 33408.32 409.96 2290.14 29.38 2012-08-31 22:03:22.000 244 33408.36 410.00 2290.06 29.38 2012-08-31 22:03:23.000 244 33408.24 410.01 2290.15 29.38 2012-08-31 22:03:24.000 244 33408.32 410.02 2290.01 29.38 2012-08-31 22:03:25.000 244 33408.29 410.03 2290.15 29.38 2012-08-31 22:03:25.000 244 33408.38 410.06 2290.18 29.38 2012-08-31 22:03:27.000 244 33408.42 410.03 2290.15 29.38 2012-08-31 22:03:28.000 244 33408.42 410.01 2290.03 29.38 2012-08-31 22:03:29.000 244 33408.40 409.97 2290.12 29.38 2012-08-31 22:03:30.000 244 33408.32 410.06 2290.03 29.38 2012-08-31 22:03:31.000 244 33408.48 410.03 2290.06 29.38 2012-08-31 22:03:32.000 244 33408.38 410.00 2290.09 29.38 2012-08-31 22:03:33.000 244 33408.30 410.03 2290.05 29.38 2012-08-31 22:03:34.000 244 33408.39 409.99 2290.14 29.38 2012-08-31 22:03:35.000 244 33408.42 410.02 2290.18 29.38 2012-08-31 22:03:36.000 244 33408.32 410.01 2290.14 29.38 2012-08-31 22:03:37.000 244 33408.39 409.99 2290.11 29.38 2012-08-31 22:03:38.000 244 33408.39 409.99 2290.09 29.38 2012-08-31 22:03:39.000 244 33408.38 409.97 2290.10 29.38 2012-08-31 22:03:40.000 244 33408.41 409.94 2290.06 29.38 2012-08-31 22:03:41.000 244 33408.45 409.97 2290.10 29.38 2012-08-31 22:03:42.000 244 33408.33 410.00 2290.15 29.38 2012-08-31 22:03:43.000 244 33408.41 410.02 2290.07 29.38 2012-08-31 22:03:44.000 244 33408.40 410.00 2290.16 29.38 2012-08-31 22:03:45.000 244 33408.30 410.00 2290.17 29.38 2012-08-31 22:03:46.000 244 33408.40 409.98 2290.12 29.38 2012-08-31 22:03:47.000 244 33408.43 409.98 2290.05 29.38 2012-08-31 22:03:48.000 244 33408.44 410.00 2290.14 29.38 2012-08-31 22:03:49.000 244 33408.38 409.98 2290.18 29.38 2012-08-31 22:03:50.000 244 33408.39 409.99 2290.17 29.38 2012-08-31 22:03:51.000 244 33408.37 409.96 2290.15 29.38 2012-08-31 22:03:52.000 244 33408.37 410.00 2290.07 29.38 2012-08-31 22:03:53.000 244 33408.48 410.01 2290.10 29.38 2012-08-31 22:03:54.000 244 33408.38 409.97 2290.17 29.38 2012-08-31 22:03:55.000 244 33408.48 409.99 2290.11 29.38 2012-08-31 22:03:56.000 244 33408.45 410.00 2290.09 29.38 2012-08-31 22:03:57.000 244 33408.39 409.98 2290.11 29.38 2012-08-31 22:03:58.000 244 33408.44 410.00 2290.09 29.38 2012-08-31 22:03:59.000 244 33408.47 410.03 2290.18 29.38 2012-08-31 22:04:00.000 244 33408.41 409.99 2290.08 29.38 2012-08-31 22:04:01.000 244 33408.52 410.00 2290.17 29.38 2012-08-31 22:04:02.000 244 33408.39 409.98 2290.05 29.38 2012-08-31 22:04:03.000 244 33408.43 409.99 2290.08 29.38 2012-08-31 22:04:04.000 244 33408.48 409.99 2290.13 29.38 2012-08-31 22:04:05.000 244 33408.41 410.07 2290.14 29.38 2012-08-31 22:04:06.000 244 33408.42 410.04 2290.22 29.38 2012-08-31 22:04:06.000 244 33408.49 410.02 2290.06 29.38 2012-08-31 22:04:08.000 244 33408.40 410.00 2290.11 29.38 2012-08-31 22:04:09.000 244 33408.40 409.99 2290.11 29.38 2012-08-31 22:04:10.000 244 33408.43 410.01 2290.02 29.38 2012-08-31 22:04:11.000 244 33408.57 410.02 2290.10 29.38 2012-08-31 22:04:12.000 244 33408.43 410.01 2290.06 29.38 2012-08-31 22:04:13.000 244 33408.51 409.99 2290.02 29.38 2012-08-31 22:04:14.000 244 33408.43 410.02 2289.96 29.38 2012-08-31 22:04:15.000 244 33408.37 410.01 2289.99 29.38 2012-08-31 22:04:16.000 244 33408.45 410.05 2290.12 29.38 2012-08-31 22:04:17.000 244 33408.49 410.00 2290.09 29.38 2012-08-31 22:04:18.000 244 33408.46 410.01 2290.12 29.38 2012-08-31 22:04:19.000 244 33408.48 410.04 2290.18 29.38 2012-08-31 22:04:19.000 244 33408.46 410.01 2290.08 29.38 2012-08-31 22:04:21.000 244 33408.48 410.01 2290.04 29.38 2012-08-31 22:04:22.000 244 33408.43 409.99 2290.06 29.38 2012-08-31 22:04:23.000 244 33408.48 409.99 2290.10 29.38 2012-08-31 22:04:24.000 244 33408.55 409.99 2290.09 29.38 2012-08-31 22:04:25.000 244 33408.53 410.00 2290.15 29.38 2012-08-31 22:04:26.000 244 33408.51 410.02 2290.07 29.38 2012-08-31 22:04:27.000 244 33408.48 410.03 2290.15 29.38 2012-08-31 22:04:28.000 244 33408.65 410.03 2290.12 29.38 2012-08-31 22:04:29.000 244 33408.46 410.01 2290.07 29.38 2012-08-31 22:04:30.000 244 33408.46 409.98 2290.09 29.38 2012-08-31 22:04:31.000 244 33408.45 410.05 2290.09 29.38 2012-08-31 22:04:32.000 244 33408.49 410.03 2290.10 29.38 2012-08-31 22:04:33.000 244 33408.43 410.04 2290.08 29.38 2012-08-31 22:04:34.000 244 33408.48 410.07 2290.12 29.38 2012-08-31 22:04:35.000 244 33408.45 410.02 2290.10 29.38 2012-08-31 22:04:36.000 244 33408.43 409.99 2290.08 29.38 2012-08-31 22:04:37.000 244 33408.57 410.02 2290.12 29.38 2012-08-31 22:04:38.000 244 33408.47 410.03 2290.10 29.38 2012-08-31 22:04:39.000 244 33408.49 410.01 2290.11 29.38 2012-08-31 22:04:40.000 244 33408.49 409.99 2290.09 29.38 2012-08-31 22:04:41.000 244 33408.43 409.96 2290.12 29.38 2012-08-31 22:04:42.000 244 33408.40 410.01 2290.15 29.38 2012-08-31 22:04:43.000 244 33408.46 410.03 2290.05 29.38 2012-08-31 22:04:44.000 244 33408.67 410.01 2290.11 29.38 2012-08-31 22:04:45.000 244 33408.49 410.02 2290.12 29.38 2012-08-31 22:04:46.000 244 33408.49 410.01 2290.02 29.38 2012-08-31 22:04:47.000 244 33408.53 409.97 2290.06 29.38 2012-08-31 22:04:48.000 244 33408.38 410.01 2290.01 29.38 2012-08-31 22:04:49.000 244 33408.58 409.99 2290.11 29.38 2012-08-31 22:04:50.000 244 33408.45 410.03 2290.15 29.38 2012-08-31 22:04:51.000 244 33408.43 410.04 2290.08 29.38 2012-08-31 22:04:52.000 244 33408.51 410.03 2290.13 29.38 2012-08-31 22:04:53.000 244 33408.42 409.99 2290.09 29.38 2012-08-31 22:04:54.000 244 33408.50 410.05 2290.11 29.38 2012-08-31 22:04:55.000 244 33408.52 410.04 2290.14 29.38 2012-08-31 22:04:56.000 244 33408.51 410.00 2290.12 29.38 2012-08-31 22:04:57.000 244 33408.50 409.99 2290.14 29.38 2012-08-31 22:04:58.000 244 33408.55 410.01 2290.16 29.38 2012-08-31 22:04:59.000 244 33408.48 410.00 2290.12 29.38 2012-08-31 22:05:00.000 244 33408.46 409.99 2290.06 29.38 2012-08-31 22:05:00.000 244 33408.43 410.01 2290.13 29.38 2012-08-31 22:05:02.000 244 33408.52 410.00 2290.15 29.38 2012-08-31 22:05:03.000 244 33408.48 410.01 2290.12 29.38 2012-08-31 22:05:04.000 244 33408.51 410.02 2290.14 29.38 2012-08-31 22:05:05.000 244 33408.45 410.02 2290.08 29.38 2012-08-31 22:05:06.000 244 33408.50 410.04 2290.13 29.38 2012-08-31 22:05:07.000 244 33408.56 410.03 2290.16 29.38 2012-08-31 22:05:08.000 244 33408.54 410.01 2290.08 29.38 2012-08-31 22:05:09.000 244 33408.52 410.01 2290.09 29.38 2012-08-31 22:05:10.000 244 33408.56 410.01 2290.10 29.38 2012-08-31 22:05:11.000 244 33408.45 410.00 2290.11 29.38 2012-08-31 22:05:12.000 244 33408.48 410.06 2290.08 29.38 2012-08-31 22:05:13.000 244 33408.51 410.05 2290.10 29.38 2012-08-31 22:05:13.000 244 33408.52 410.03 2290.12 29.38 2012-08-31 22:05:15.000 244 33408.42 410.03 2290.15 29.38 2012-08-31 22:05:16.000 244 33408.47 410.01 2290.11 29.38 2012-08-31 22:05:17.000 244 33408.52 410.05 2290.16 29.38 2012-08-31 22:05:18.000 244 33408.50 410.00 2290.15 29.38 2012-08-31 22:05:19.000 244 33408.51 409.99 2290.09 29.38 2012-08-31 22:05:20.000 244 33408.57 409.98 2290.12 29.38 2012-08-31 22:05:21.000 244 33408.48 410.01 2290.09 29.38 2012-08-31 22:05:22.000 244 33408.55 410.03 2290.14 29.38 2012-08-31 22:05:23.000 244 33408.58 410.08 2290.08 29.38 2012-08-31 22:05:24.000 244 33408.59 410.05 2290.18 29.38 2012-08-31 22:05:25.000 244 33408.48 409.96 2290.14 29.38 2012-08-31 22:05:26.000 244 33408.55 410.01 2290.12 29.38 2012-08-31 22:05:27.000 244 33408.46 409.98 2290.13 29.38 2012-08-31 22:05:28.000 244 33408.54 410.02 2290.09 29.38 2012-08-31 22:05:29.000 244 33408.57 410.02 2290.17 29.38 2012-08-31 22:05:30.000 244 33408.48 410.02 2290.11 29.38 2012-08-31 22:05:31.000 244 33408.64 410.03 2290.14 29.38 2012-08-31 22:05:32.000 244 33408.48 410.03 2290.17 29.38 2012-08-31 22:05:33.000 244 33408.52 410.00 2290.13 29.38 2012-08-31 22:05:34.000 244 33408.52 409.94 2290.08 29.38 2012-08-31 22:05:35.000 244 33408.58 410.08 2290.09 29.38 2012-08-31 22:05:36.000 244 33408.51 410.01 2290.16 29.38 2012-08-31 22:05:37.000 244 33408.40 409.95 2290.12 29.38 2012-08-31 22:05:38.000 244 33408.61 409.99 2290.09 29.38 2012-08-31 22:05:39.000 244 33408.57 410.01 2290.12 29.38 2012-08-31 22:05:40.000 244 33408.52 410.03 2290.10 29.38 2012-08-31 22:05:41.000 244 33408.60 410.02 2290.15 29.38 2012-08-31 22:05:42.000 244 33408.51 409.99 2290.09 29.38 2012-08-31 22:05:43.000 244 33408.56 410.00 2290.08 29.38 2012-08-31 22:05:44.000 244 33408.52 410.03 2290.11 29.38 2012-08-31 22:05:45.000 244 33408.54 410.01 2290.08 29.38 2012-08-31 22:05:46.000 244 33408.58 410.02 2290.12 29.38 2012-08-31 22:05:47.000 244 33408.57 410.03 2290.10 29.38 2012-08-31 22:05:48.000 244 33408.54 410.04 2290.11 29.38 2012-08-31 22:05:49.000 244 33408.60 410.07 2290.09 29.38 2012-08-31 22:05:50.000 244 33408.64 410.02 2290.03 29.38 2012-08-31 22:05:51.000 244 33408.54 410.08 2290.05 29.38 2012-08-31 22:05:52.000 244 33408.58 410.01 2290.11 29.38 2012-08-31 22:05:53.000 244 33408.60 410.03 2290.11 29.38 2012-08-31 22:05:54.000 244 33408.54 410.01 2290.10 29.38 2012-08-31 22:05:54.000 244 33408.67 410.03 2290.14 29.38 2012-08-31 22:05:56.000 244 33408.52 409.99 2290.08 29.38 2012-08-31 22:05:57.000 244 33408.68 410.05 2290.06 29.38 2012-08-31 22:05:58.000 244 33408.58 410.03 2290.06 29.38 2012-08-31 22:05:59.000 244 33408.61 410.01 2290.09 29.38 2012-08-31 22:06:00.000 244 33408.68 410.08 2289.99 29.38 2012-08-31 22:06:01.000 244 33408.56 410.07 2290.09 29.38 2012-08-31 22:06:02.000 244 33408.66 410.01 2290.18 29.38 2012-08-31 22:06:03.000 244 33408.63 410.02 2290.01 29.38 2012-08-31 22:06:04.000 244 33408.74 410.04 2290.01 29.38 2012-08-31 22:06:05.000 244 33408.71 410.00 2290.14 29.38 2012-08-31 22:06:06.000 244 33408.72 410.01 2290.14 29.38 2012-08-31 22:06:07.000 244 33408.60 410.02 2290.12 29.38 2012-08-31 22:06:07.000 244 33408.65 410.04 2290.06 29.38 2012-08-31 22:06:09.000 244 33408.65 410.01 2290.13 29.38 2012-08-31 22:06:10.000 244 33408.66 410.01 2290.10 29.38 2012-08-31 22:06:11.000 244 33408.62 410.03 2290.08 29.38 2012-08-31 22:06:12.000 244 33408.64 410.06 2290.14 29.38 2012-08-31 22:06:13.000 244 33408.74 410.00 2290.09 29.38 2012-08-31 22:06:14.000 244 33408.59 410.01 2290.19 29.38 2012-08-31 22:06:15.000 244 33408.61 409.99 2290.01 29.38 2012-08-31 22:06:16.000 244 33408.61 409.98 2289.99 29.38 2012-08-31 22:06:17.000 244 33408.60 410.01 2290.17 29.38 2012-08-31 22:06:18.000 244 33408.68 410.03 2290.08 29.38 2012-08-31 22:06:19.000 244 33408.64 410.05 2290.06 29.38 2012-08-31 22:06:20.000 244 33408.67 410.03 2290.07 29.38 2012-08-31 22:06:21.000 244 33408.59 410.03 2290.07 29.38 2012-08-31 22:06:22.000 244 33408.66 410.01 2290.08 29.38 2012-08-31 22:06:23.000 244 33408.65 410.06 2290.09 29.38 2012-08-31 22:06:24.000 244 33408.60 410.02 2290.07 29.38 2012-08-31 22:06:25.000 244 33408.66 410.05 2290.04 29.38 2012-08-31 22:06:26.000 244 33408.55 409.99 2290.09 29.38 2012-08-31 22:06:27.000 244 33408.64 410.04 2290.10 29.38 2012-08-31 22:06:28.000 244 33408.63 410.02 2290.10 29.38 2012-08-31 22:06:29.000 244 33408.67 410.02 2290.06 29.38 2012-08-31 22:06:30.000 244 33408.66 410.01 2290.12 29.38 2012-08-31 22:06:31.000 244 33408.68 410.00 2290.14 29.38 2012-08-31 22:06:32.000 244 33408.66 409.99 2290.06 29.38 2012-08-31 22:06:33.000 244 33408.52 409.97 2290.20 29.38 2012-08-31 22:06:34.000 244 33408.61 409.98 2290.13 29.38 2012-08-31 22:06:35.000 244 33408.59 410.04 2290.18 29.38 2012-08-31 22:06:36.000 244 33408.58 410.07 2290.16 29.38 2012-08-31 22:06:37.000 244 33408.63 410.01 2290.15 29.38 2012-08-31 22:06:38.000 244 33408.56 410.02 2290.07 29.38 2012-08-31 22:06:39.000 244 33408.58 410.06 2290.03 29.38 2012-08-31 22:06:40.000 244 33408.62 410.05 2290.10 29.38 2012-08-31 22:06:41.000 244 33408.62 410.02 2290.16 29.38 2012-08-31 22:06:42.000 244 33408.64 410.02 2290.15 29.38 2012-08-31 22:06:43.000 244 33408.55 410.02 2290.14 29.38 2012-08-31 22:06:44.000 244 33408.58 410.01 2290.05 29.38 2012-08-31 22:06:45.000 244 33408.68 410.04 2290.12 29.38 2012-08-31 22:06:46.000 244 33408.65 410.03 2290.17 29.38 2012-08-31 22:06:47.000 244 33408.52 410.05 2290.21 29.38 2012-08-31 22:06:48.000 244 33408.59 410.02 2290.14 29.38 2012-08-31 22:06:48.000 244 33408.60 410.05 2290.20 29.38 2012-08-31 22:06:50.000 244 33408.57 410.04 2290.15 29.38 2012-08-31 22:06:51.000 244 33408.58 409.99 2290.14 29.38 2012-08-31 22:06:52.000 244 33408.62 410.03 2290.16 29.38 2012-08-31 22:06:53.000 244 33408.62 410.00 2290.12 29.38 2012-08-31 22:06:54.000 244 33408.60 410.06 2290.06 29.38 2012-08-31 22:06:55.000 244 33408.43 410.08 2290.15 29.38 2012-08-31 22:06:56.000 244 33408.56 410.05 2290.14 29.38 2012-08-31 22:06:57.000 244 33408.64 410.05 2290.22 29.38 2012-08-31 22:06:58.000 244 33408.62 410.04 2290.18 29.38 2012-08-31 22:06:59.000 244 33408.64 409.98 2290.05 29.38 2012-08-31 22:07:00.000 244 33408.62 410.00 2290.11 29.38 2012-08-31 22:07:01.000 244 33408.65 410.02 2290.06 29.38 2012-08-31 22:07:01.000 244 33408.66 410.07 2290.12 29.38 2012-08-31 22:07:03.000 244 33408.60 410.01 2290.15 29.38 2012-08-31 22:07:04.000 244 33408.62 410.03 2290.14 29.38 2012-08-31 22:07:05.000 244 33408.58 410.01 2290.15 29.38 2012-08-31 22:07:06.000 244 33408.59 410.03 2290.20 29.38 2012-08-31 22:07:07.000 244 33408.61 410.03 2290.08 29.38 2012-08-31 22:07:08.000 244 33408.53 410.00 2290.22 29.38 2012-08-31 22:07:09.000 244 33408.68 410.06 2290.14 29.38 2012-08-31 22:07:10.000 244 33408.62 410.04 2290.11 29.38 2012-08-31 22:07:11.000 244 33408.64 410.00 2290.09 29.38 2012-08-31 22:07:12.000 244 33408.67 410.03 2290.11 29.38 2012-08-31 22:07:13.000 244 33408.60 410.05 2290.08 29.38 2012-08-31 22:07:14.000 244 33408.60 410.04 2290.08 29.38 2012-08-31 22:07:15.000 244 33408.68 410.03 2290.19 29.38 2012-08-31 22:07:16.000 244 33408.57 410.05 2290.19 29.38 2012-08-31 22:07:17.000 244 33408.60 410.03 2290.14 29.38 2012-08-31 22:07:18.000 244 33408.64 410.01 2290.09 29.38 2012-08-31 22:07:19.000 244 33408.67 410.06 2290.21 29.38 2012-08-31 22:07:20.000 244 33408.65 410.03 2290.13 29.38 2012-08-31 22:07:21.000 244 33408.52 410.08 2290.12 29.38 2012-08-31 22:07:22.000 244 33408.64 410.07 2290.08 29.38 2012-08-31 22:07:23.000 244 33408.58 410.04 2290.12 29.38 2012-08-31 22:07:24.000 244 33408.69 410.04 2290.06 29.38 2012-08-31 22:07:25.000 244 33408.73 410.05 2290.17 29.38 2012-08-31 22:07:26.000 244 33408.57 410.04 2290.15 29.38 2012-08-31 22:07:27.000 244 33408.70 409.98 2290.13 29.38 2012-08-31 22:07:28.000 244 33408.67 409.98 2290.05 29.38 2012-08-31 22:07:29.000 244 33408.62 410.05 2290.12 29.38 2012-08-31 22:07:30.000 244 33408.64 410.05 2290.14 29.38 2012-08-31 22:07:31.000 244 33408.67 410.04 2290.15 29.38 2012-08-31 22:07:32.000 244 33408.64 410.06 2290.12 29.38 2012-08-31 22:07:33.000 244 33408.64 410.04 2290.13 29.38 2012-08-31 22:07:34.000 244 33408.58 410.02 2290.18 29.38 2012-08-31 22:07:35.000 244 33408.61 410.04 2290.15 29.38 2012-08-31 22:07:36.000 244 33408.60 410.04 2290.11 29.38 2012-08-31 22:07:37.000 244 33408.65 410.04 2290.09 29.38 2012-08-31 22:07:38.000 244 33408.86 410.01 2290.14 29.38 2012-08-31 22:07:39.000 244 33408.71 410.01 2290.15 29.38 2012-08-31 22:07:40.000 244 33408.64 410.01 2290.14 29.38 2012-08-31 22:07:41.000 244 33408.67 410.05 2290.11 29.38 2012-08-31 22:07:42.000 244 33408.65 410.02 2290.09 29.38 2012-08-31 22:07:42.000 244 33408.74 410.01 2290.14 29.38 2012-08-31 22:07:44.000 244 33408.60 410.05 2290.18 29.38 2012-08-31 22:07:45.000 244 33408.62 410.04 2290.18 29.38 2012-08-31 22:07:46.000 244 33408.67 410.05 2290.15 29.38 2012-08-31 22:07:47.000 244 33408.65 410.05 2290.15 29.38 2012-08-31 22:07:48.000 244 33408.69 410.04 2290.17 29.38 2012-08-31 22:07:49.000 244 33408.68 410.07 2290.13 29.38 2012-08-31 22:07:50.000 244 33408.68 410.03 2290.11 29.38 2012-08-31 22:07:51.000 244 33408.73 409.98 2290.06 29.38 2012-08-31 22:07:52.000 244 33408.74 410.01 2290.06 29.38 2012-08-31 22:07:53.000 244 33408.74 410.06 2290.19 29.38 2012-08-31 22:07:54.000 244 33408.65 410.04 2290.16 29.38 2012-08-31 22:07:55.000 244 33408.66 410.01 2290.17 29.38 2012-08-31 22:07:55.000 244 33408.82 410.04 2290.14 29.38 2012-08-31 22:07:57.000 244 33408.70 410.02 2290.07 29.38 2012-08-31 22:07:58.000 244 33408.66 410.06 2290.10 29.38 2012-08-31 22:07:59.000 244 33408.70 410.05 2290.08 29.38 2012-08-31 22:08:00.000 244 33408.68 410.11 2290.15 29.38 2012-08-31 22:08:01.000 244 33408.78 410.05 2290.11 29.38 2012-08-31 22:08:02.000 244 33408.63 410.06 2290.20 29.38 2012-08-31 22:08:03.000 244 33408.68 410.09 2290.03 29.38 2012-08-31 22:08:04.000 244 33408.71 410.05 2290.06 29.38 2012-08-31 22:08:05.000 244 33408.74 410.04 2290.12 29.38 2012-08-31 22:08:06.000 244 33408.71 410.02 2290.14 29.38 2012-08-31 22:08:07.000 244 33408.71 410.07 2290.11 29.38 2012-08-31 22:08:08.000 244 33408.56 410.05 2290.17 29.38 2012-08-31 22:08:09.000 244 33408.87 410.05 2290.11 29.38 2012-08-31 22:08:10.000 244 33408.74 410.08 2290.12 29.38 2012-08-31 22:08:11.000 244 33408.74 410.04 2290.20 29.38 2012-08-31 22:08:12.000 244 33408.73 410.05 2290.20 29.38 2012-08-31 22:08:13.000 244 33408.71 410.08 2290.15 29.38 2012-08-31 22:08:14.000 244 33408.58 410.09 2290.03 29.38 2012-08-31 22:08:15.000 244 33408.74 410.07 2290.10 29.38 2012-08-31 22:08:16.000 244 33408.72 410.06 2290.11 29.38 2012-08-31 22:08:17.000 244 33408.70 410.04 2290.09 29.38 2012-08-31 22:08:18.000 244 33408.74 410.06 2290.10 29.38 2012-08-31 22:08:19.000 244 33408.83 410.10 2290.07 29.38 2012-08-31 22:08:20.000 244 33408.77 410.07 2290.17 29.38 2012-08-31 22:08:21.000 244 33408.71 410.08 2290.06 29.38 2012-08-31 22:08:22.000 244 33408.68 410.07 2290.08 29.38 2012-08-31 22:08:23.000 244 33408.70 410.06 2290.08 29.38 2012-08-31 22:08:24.000 244 33408.76 410.15 2289.98 29.38 2012-08-31 22:08:25.000 244 33408.86 410.11 2290.17 29.38 2012-08-31 22:08:26.000 244 33408.63 410.11 2290.15 29.38 2012-08-31 22:08:27.000 244 33408.79 410.09 2290.06 29.38 2012-08-31 22:08:28.000 244 33408.66 410.07 2290.09 29.38 2012-08-31 22:08:29.000 244 33408.73 410.07 2290.11 29.38 2012-08-31 22:08:30.000 244 33408.79 410.07 2290.09 29.38 2012-08-31 22:08:31.000 244 33408.73 410.11 2290.12 29.38 2012-08-31 22:08:32.000 244 33408.71 410.10 2290.17 29.38 2012-08-31 22:08:33.000 244 33408.82 410.09 2290.05 29.38 2012-08-31 22:08:34.000 244 33408.69 410.07 2290.09 29.38 2012-08-31 22:08:35.000 244 33408.75 410.09 2290.12 29.38 2012-08-31 22:08:36.000 244 33408.77 410.12 2290.12 29.38 2012-08-31 22:08:36.000 244 33408.73 410.09 2290.11 29.38 2012-08-31 22:08:38.000 244 33408.79 410.11 2290.12 29.38 2012-08-31 22:08:39.000 244 33408.69 410.11 2290.15 29.38 2012-08-31 22:08:40.000 244 33408.71 410.09 2290.20 29.38 2012-08-31 22:08:41.000 244 33408.74 410.15 2290.13 29.38 2012-08-31 22:08:42.000 244 33408.73 410.10 2290.11 29.38 2012-08-31 22:08:43.000 244 33408.86 410.08 2290.17 29.38 2012-08-31 22:08:44.000 244 33408.60 410.12 2290.09 29.38 2012-08-31 22:08:45.000 244 33408.77 410.14 2290.11 29.38 2012-08-31 22:08:46.000 244 33408.74 410.10 2290.09 29.38 2012-08-31 22:08:47.000 244 33408.68 410.08 2290.12 29.38 2012-08-31 22:08:48.000 244 33408.75 410.13 2290.14 29.38 2012-08-31 22:08:49.000 244 33408.78 410.12 2290.08 29.38 2012-08-31 22:08:49.000 244 33408.71 410.14 2290.09 29.38 2012-08-31 22:08:51.000 244 33408.71 410.09 2290.19 29.38 2012-08-31 22:08:52.000 244 33408.71 410.08 2290.12 29.38 2012-08-31 22:08:53.000 244 33408.77 410.08 2290.18 29.38 2012-08-31 22:08:54.000 244 33408.68 410.11 2290.14 29.38 2012-08-31 22:08:55.000 244 33408.67 410.12 2290.13 29.38 2012-08-31 22:08:56.000 244 33408.80 410.14 2290.17 29.38 2012-08-31 22:08:57.000 244 33408.70 410.06 2290.08 29.38 2012-08-31 22:08:58.000 244 33408.71 410.10 2290.06 29.38 2012-08-31 22:08:59.000 244 33408.73 410.12 2290.09 29.38 2012-08-31 22:09:00.000 244 33408.68 410.15 2290.12 29.38 2012-08-31 22:09:01.000 244 33408.74 410.12 2290.18 29.38 2012-08-31 22:09:02.000 244 33408.67 410.10 2290.19 29.38 2012-08-31 22:09:03.000 244 33408.62 410.11 2290.11 29.38 2012-08-31 22:09:04.000 244 33408.71 410.11 2290.13 29.38 2012-08-31 22:09:05.000 244 33408.66 410.13 2290.18 29.38 2012-08-31 22:09:06.000 244 33408.68 410.10 2290.11 29.38 2012-08-31 22:09:07.000 244 33408.65 410.12 2290.18 29.38 2012-08-31 22:09:08.000 244 33408.71 410.15 2290.10 29.38 2012-08-31 22:09:09.000 244 33408.62 410.13 2290.14 29.38 2012-08-31 22:09:10.000 244 33408.70 410.09 2290.13 29.38 2012-08-31 22:09:11.000 244 33408.65 410.09 2290.12 29.38 2012-08-31 22:09:12.000 244 33408.65 410.12 2290.19 29.38 2012-08-31 22:09:13.000 244 33408.67 410.10 2290.15 29.38 2012-08-31 22:09:14.000 244 33408.65 410.14 2290.16 29.38 2012-08-31 22:09:15.000 244 33408.75 410.11 2290.21 29.38 2012-08-31 22:09:16.000 244 33408.70 410.09 2290.12 29.38 2012-08-31 22:09:17.000 244 33408.68 410.15 2290.16 29.38 2012-08-31 22:09:18.000 244 33408.70 410.08 2290.15 29.38 2012-08-31 22:09:19.000 244 33408.71 410.08 2290.21 29.38 2012-08-31 22:09:20.000 244 33408.74 410.12 2290.16 29.38 2012-08-31 22:09:21.000 244 33408.69 410.15 2290.13 29.38 2012-08-31 22:09:22.000 244 33408.67 410.16 2290.18 29.38 2012-08-31 22:09:23.000 244 33408.70 410.15 2290.24 29.38 2012-08-31 22:09:24.000 244 33408.67 410.08 2290.17 29.38 2012-08-31 22:09:25.000 244 33408.73 410.11 2290.17 29.38 2012-08-31 22:09:26.000 244 33408.70 410.13 2290.14 29.38 2012-08-31 22:09:27.000 244 33408.67 410.11 2290.21 29.38 2012-08-31 22:09:28.000 244 33408.65 410.08 2290.14 29.38 2012-08-31 22:09:29.000 244 33408.68 410.13 2290.15 29.38 2012-08-31 22:09:30.000 244 33408.74 410.12 2290.15 29.38 2012-08-31 22:09:30.000 244 33408.73 410.11 2290.15 29.38 2012-08-31 22:09:32.000 244 33408.66 410.14 2290.17 29.38 2012-08-31 22:09:33.000 244 33408.65 410.09 2290.20 29.38 2012-08-31 22:09:34.000 244 33408.64 410.11 2290.17 29.38 2012-08-31 22:09:35.000 244 33408.64 410.11 2290.17 29.38 2012-08-31 22:09:36.000 244 33408.74 410.12 2290.18 29.38 2012-08-31 22:09:37.000 244 33408.68 410.13 2290.14 29.38 2012-08-31 22:09:38.000 244 33408.64 410.16 2290.17 29.38 2012-08-31 22:09:39.000 244 33408.74 410.08 2290.19 29.38 2012-08-31 22:09:40.000 244 33408.58 410.09 2290.12 29.38 2012-08-31 22:09:41.000 244 33408.68 410.10 2290.11 29.38 2012-08-31 22:09:42.000 244 33408.70 410.09 2290.14 29.38 2012-08-31 22:09:43.000 244 33408.71 410.12 2290.18 29.38 2012-08-31 22:09:43.000 244 33408.74 410.11 2290.17 29.38 2012-08-31 22:09:45.000 244 33408.78 410.11 2290.18 29.38 2012-08-31 22:09:46.000 244 33408.74 410.11 2290.17 29.38 2012-08-31 22:09:47.000 244 33408.77 410.08 2290.22 29.38 2012-08-31 22:09:48.000 244 33408.70 410.16 2290.14 29.38 2012-08-31 22:09:49.000 244 33408.73 410.11 2290.18 29.38 2012-08-31 22:09:50.000 244 33408.69 410.13 2290.13 29.38 2012-08-31 22:09:51.000 244 33408.79 410.12 2290.15 29.38 2012-08-31 22:09:52.000 244 33408.65 410.10 2290.14 29.38 2012-08-31 22:09:53.000 244 33408.63 410.12 2290.15 29.38 2012-08-31 22:09:54.000 244 33408.76 410.11 2290.21 29.38 2012-08-31 22:09:55.000 244 33408.77 410.10 2290.22 29.38 2012-08-31 22:09:56.000 244 33408.71 410.13 2290.20 29.38 2012-08-31 22:09:57.000 244 33408.67 410.14 2290.14 29.38 2012-08-31 22:09:58.000 244 33408.74 410.12 2290.17 29.38 2012-08-31 22:09:59.000 244 33408.72 410.11 2290.21 29.38 2012-08-31 22:10:00.000 244 33408.65 410.13 2290.23 29.38 2012-08-31 22:10:01.000 244 33408.67 410.12 2290.09 29.38 2012-08-31 22:10:02.000 244 33408.69 410.08 2290.15 29.38 2012-08-31 22:10:03.000 244 33408.71 410.13 2290.12 29.38 2012-08-31 22:10:04.000 244 33408.68 410.11 2290.05 29.38 2012-08-31 22:10:05.000 244 33408.74 410.11 2290.15 29.38 2012-08-31 22:10:06.000 244 33408.65 410.06 2290.08 29.38 2012-08-31 22:10:07.000 244 33408.70 410.14 2290.12 29.38 2012-08-31 22:10:08.000 244 33408.64 410.12 2290.15 29.38 2012-08-31 22:10:09.000 244 33408.73 410.12 2290.12 29.38 2012-08-31 22:10:10.000 244 33408.71 410.08 2290.14 29.38 2012-08-31 22:10:11.000 244 33408.79 410.11 2290.13 29.38 2012-08-31 22:10:12.000 244 33408.67 410.11 2290.25 29.38 2012-08-31 22:10:13.000 244 33408.79 410.08 2290.09 29.38 2012-08-31 22:10:14.000 244 33408.61 410.09 2290.19 29.38 2012-08-31 22:10:15.000 244 33408.70 410.12 2290.16 29.38 2012-08-31 22:10:16.000 244 33408.63 410.12 2290.15 29.38 2012-08-31 22:10:17.000 244 33408.69 410.11 2290.11 29.38 2012-08-31 22:10:18.000 244 33408.64 410.11 2290.17 29.38 2012-08-31 22:10:19.000 244 33408.70 410.10 2290.15 29.38 2012-08-31 22:10:20.000 244 33408.75 410.13 2290.15 29.38 2012-08-31 22:10:21.000 244 33408.67 410.12 2290.11 29.38 2012-08-31 22:10:22.000 244 33408.74 410.10 2290.13 29.38 2012-08-31 22:10:23.000 244 33408.80 410.06 2290.30 29.38 2012-08-31 22:10:24.000 244 33408.75 410.10 2290.18 29.38 2012-08-31 22:10:24.000 244 33408.70 410.12 2290.16 29.38 2012-08-31 22:10:26.000 244 33408.79 410.12 2290.15 29.38 2012-08-31 22:10:27.000 244 33408.73 410.12 2290.14 29.38 2012-08-31 22:10:28.000 244 33408.72 410.10 2290.21 29.38 2012-08-31 22:10:29.000 244 33408.75 410.12 2290.13 29.38 2012-08-31 22:10:30.000 244 33408.72 410.12 2290.18 29.38 2012-08-31 22:10:31.000 244 33408.79 410.10 2290.19 29.38 2012-08-31 22:10:32.000 244 33408.73 410.13 2290.25 29.38 2012-08-31 22:10:33.000 244 33408.67 410.10 2290.24 29.38 2012-08-31 22:10:34.000 244 33408.69 410.10 2290.20 29.38 2012-08-31 22:10:35.000 244 33408.77 410.12 2290.23 29.38 2012-08-31 22:10:36.000 244 33408.76 410.09 2290.17 29.38 2012-08-31 22:10:37.000 244 33408.67 410.10 2290.21 29.38 2012-08-31 22:10:37.000 244 33408.72 410.12 2290.15 29.38 2012-08-31 22:10:39.000 244 33408.82 410.13 2290.24 29.38 2012-08-31 22:10:40.000 244 33408.72 410.12 2290.22 29.38 2012-08-31 22:10:41.000 244 33408.71 410.09 2290.18 29.38 2012-08-31 22:10:42.000 244 33408.71 410.16 2290.23 29.38 2012-08-31 22:10:43.000 244 33408.71 410.14 2290.19 29.38 2012-08-31 22:10:44.000 244 33408.77 410.13 2290.15 29.38 2012-08-31 22:10:45.000 244 33408.71 410.12 2290.14 29.38 2012-08-31 22:10:46.000 244 33408.74 410.12 2290.09 29.38 2012-08-31 22:10:47.000 244 33408.73 410.08 2290.15 29.38 2012-08-31 22:10:48.000 244 33408.77 410.14 2290.27 29.38 2012-08-31 22:10:49.000 244 33408.79 410.10 2290.17 29.38 2012-08-31 22:10:50.000 244 33408.71 410.13 2290.21 29.38 2012-08-31 22:10:51.000 244 33408.67 410.16 2290.20 29.38 2012-08-31 22:10:52.000 244 33408.61 410.13 2290.18 29.38 2012-08-31 22:10:53.000 244 33408.70 410.11 2290.18 29.38 2012-08-31 22:10:54.000 244 33408.62 410.11 2290.15 29.38 2012-08-31 22:10:55.000 244 33408.62 410.14 2290.18 29.38 2012-08-31 22:10:56.000 244 33408.67 410.05 2290.18 29.38 2012-08-31 22:10:57.000 244 33408.77 410.06 2290.03 29.38 2012-08-31 22:10:58.000 244 33408.75 410.06 2290.09 29.38 2012-08-31 22:10:59.000 244 33408.74 410.09 2290.26 29.38 2012-08-31 22:11:00.000 244 33408.72 410.11 2290.12 29.38 2012-08-31 22:11:01.000 244 33408.73 410.12 2290.09 29.38 2012-08-31 22:11:02.000 244 33408.76 410.10 2290.14 29.38 2012-08-31 22:11:03.000 244 33408.71 410.12 2290.19 29.38 2012-08-31 22:11:04.000 244 33408.73 410.11 2290.16 29.38 2012-08-31 22:11:05.000 244 33408.76 410.12 2290.22 29.38 2012-08-31 22:11:06.000 244 33408.76 410.12 2290.17 29.38 2012-08-31 22:11:07.000 244 33408.70 410.11 2290.23 29.38 2012-08-31 22:11:08.000 244 33408.71 410.11 2290.17 29.38 2012-08-31 22:11:09.000 244 33408.74 410.12 2290.11 29.38 2012-08-31 22:11:10.000 244 33408.68 410.11 2290.12 29.38 2012-08-31 22:11:11.000 244 33408.68 410.14 2290.09 29.38 2012-08-31 22:11:12.000 244 33408.74 410.12 2290.23 29.38 2012-08-31 22:11:13.000 244 33408.65 410.11 2290.07 29.38 2012-08-31 22:11:14.000 244 33408.80 410.09 2290.19 29.38 2012-08-31 22:11:15.000 244 33408.69 410.10 2290.21 29.38 2012-08-31 22:11:16.000 244 33408.71 410.08 2290.11 29.38 2012-08-31 22:11:17.000 244 33408.73 410.08 2290.18 29.38 2012-08-31 22:11:18.000 244 33408.75 410.10 2290.25 29.38 2012-08-31 22:11:18.000 244 33408.73 410.12 2290.15 29.38 2012-08-31 22:11:20.000 244 33408.76 410.11 2290.18 29.38 2012-08-31 22:11:21.000 244 33408.75 410.09 2290.18 29.38 2012-08-31 22:11:22.000 244 33408.71 410.11 2290.20 29.38 2012-08-31 22:11:23.000 244 33408.80 410.13 2290.25 29.38 2012-08-31 22:11:24.000 244 33408.71 410.07 2290.19 29.38 2012-08-31 22:11:25.000 244 33408.73 410.08 2290.12 29.38 2012-08-31 22:11:26.000 244 33408.71 410.10 2290.21 29.38 2012-08-31 22:11:27.000 244 33408.69 410.09 2290.22 29.38 2012-08-31 22:11:28.000 244 33408.67 410.08 2290.21 29.38 2012-08-31 22:11:29.000 244 33408.76 410.11 2290.19 29.38 2012-08-31 22:11:30.000 244 33408.70 410.09 2290.18 29.38 2012-08-31 22:11:31.000 244 33408.73 410.12 2290.22 29.38 2012-08-31 22:11:31.000 244 33408.72 410.06 2290.15 29.38 2012-08-31 22:11:33.000 244 33408.73 410.09 2290.25 29.38 2012-08-31 22:11:34.000 244 33408.68 410.09 2290.22 29.38 2012-08-31 22:11:35.000 244 33408.69 410.08 2290.23 29.38 2012-08-31 22:11:36.000 244 33408.70 410.07 2290.26 29.38 2012-08-31 22:11:37.000 244 33408.70 410.10 2290.14 29.38 2012-08-31 22:11:38.000 244 33408.69 410.12 2290.19 29.38 2012-08-31 22:11:39.000 244 33408.79 410.10 2290.21 29.38 2012-08-31 22:11:40.000 244 33408.71 410.09 2290.22 29.38 2012-08-31 22:11:41.000 244 33408.68 410.12 2290.20 29.38 2012-08-31 22:11:42.000 244 33408.75 410.12 2290.20 29.38 2012-08-31 22:11:43.000 244 33408.81 410.12 2290.21 29.38 2012-08-31 22:11:44.000 244 33408.68 410.10 2290.13 29.38 2012-08-31 22:11:45.000 244 33408.71 410.06 2290.14 29.38 2012-08-31 22:11:46.000 244 33408.67 410.04 2290.16 29.38 2012-08-31 22:11:47.000 244 33408.76 410.11 2290.21 29.38 2012-08-31 22:11:48.000 244 33408.66 410.08 2290.27 29.38 2012-08-31 22:11:49.000 244 33408.70 410.08 2290.14 29.38 2012-08-31 22:11:50.000 244 33408.67 410.12 2290.20 29.38 2012-08-31 22:11:51.000 244 33408.79 410.10 2290.15 29.38 2012-08-31 22:11:52.000 244 33408.62 410.12 2290.16 29.38 2012-08-31 22:11:53.000 244 33408.73 410.07 2290.26 29.38 2012-08-31 22:11:54.000 244 33408.79 410.09 2290.22 29.38 2012-08-31 22:11:55.000 244 33408.73 410.10 2290.28 29.38 2012-08-31 22:11:56.000 244 33408.76 410.08 2290.22 29.38 2012-08-31 22:11:57.000 244 33408.76 410.10 2290.17 29.38 2012-08-31 22:11:58.000 244 33408.67 410.09 2290.18 29.38 2012-08-31 22:11:59.000 244 33408.71 410.10 2290.21 29.38 2012-08-31 22:12:00.000 244 33408.70 410.11 2290.20 29.38 2012-08-31 22:12:01.000 244 33408.71 410.10 2290.20 29.38 2012-08-31 22:12:02.000 244 33408.68 410.09 2290.24 29.38 2012-08-31 22:12:03.000 244 33408.80 410.10 2290.28 29.38 2012-08-31 22:12:04.000 244 33408.77 410.09 2290.22 29.38 2012-08-31 22:12:05.000 244 33408.74 410.08 2290.23 29.38 2012-08-31 22:12:06.000 244 33408.73 410.09 2290.22 29.38 2012-08-31 22:12:07.000 244 33408.76 410.12 2290.18 29.38 2012-08-31 22:12:08.000 244 33408.62 410.06 2290.22 29.38 2012-08-31 22:12:09.000 244 33408.66 410.09 2290.22 29.38 2012-08-31 22:12:10.000 244 33408.69 410.09 2290.24 29.38 2012-08-31 22:12:11.000 244 33408.70 410.06 2290.22 29.38 2012-08-31 22:12:12.000 244 33408.64 410.07 2290.21 29.38 2012-08-31 22:12:12.000 244 33408.77 410.11 2290.21 29.38 2012-08-31 22:12:14.000 244 33408.62 410.11 2290.27 29.38 2012-08-31 22:12:15.000 244 33408.72 410.08 2290.20 29.38 2012-08-31 22:12:16.000 244 33408.70 410.08 2290.25 29.38 2012-08-31 22:12:17.000 244 33408.74 410.05 2290.14 29.38 2012-08-31 22:12:18.000 244 33408.70 410.07 2290.25 29.38 2012-08-31 22:12:19.000 244 33408.63 410.07 2290.20 29.38 2012-08-31 22:12:20.000 244 33408.88 410.12 2290.20 29.38 2012-08-31 22:12:21.000 244 33408.76 410.12 2290.15 29.38 2012-08-31 22:12:22.000 244 33408.78 410.11 2290.09 29.38 2012-08-31 22:12:23.000 244 33408.71 410.12 2290.21 29.38 2012-08-31 22:12:24.000 244 33408.82 410.15 2290.10 29.38 2012-08-31 22:12:25.000 244 33408.78 410.13 2290.15 29.38 2012-08-31 22:12:25.000 244 33408.71 410.11 2290.20 29.38 2012-08-31 22:12:27.000 244 33408.72 410.13 2290.10 29.38 2012-08-31 22:12:28.000 244 33408.73 410.11 2290.11 29.38 2012-08-31 22:12:29.000 244 33408.68 410.06 2290.27 29.38 2012-08-31 22:12:30.000 244 33408.72 410.11 2290.16 29.38 2012-08-31 22:12:31.000 244 33408.69 410.06 2290.13 29.38 2012-08-31 22:12:32.000 244 33408.73 410.12 2290.27 29.38 2012-08-31 22:12:33.000 244 33408.72 410.07 2290.20 29.38 2012-08-31 22:12:34.000 244 33408.73 410.03 2290.20 29.38 2012-08-31 22:12:35.000 244 33408.71 410.05 2290.13 29.38 2012-08-31 22:12:36.000 244 33408.79 410.08 2290.16 29.38 2012-08-31 22:12:37.000 244 33408.64 410.07 2290.22 29.38 2012-08-31 22:12:38.000 244 33408.79 410.07 2290.18 29.38 2012-08-31 22:12:39.000 244 33408.70 410.07 2290.20 29.38 2012-08-31 22:12:40.000 244 33408.73 410.08 2290.15 29.38 2012-08-31 22:12:41.000 244 33408.78 410.10 2290.14 29.38 2012-08-31 22:12:42.000 244 33408.69 410.10 2290.15 29.38 2012-08-31 22:12:43.000 244 33408.67 410.13 2290.27 29.38 2012-08-31 22:12:44.000 244 33408.83 410.05 2290.21 29.38 2012-08-31 22:12:45.000 244 33408.70 410.07 2290.27 29.38 2012-08-31 22:12:46.000 244 33408.67 410.07 2290.17 29.38 2012-08-31 22:12:47.000 244 33408.72 410.12 2290.17 29.38 2012-08-31 22:12:48.000 244 33408.72 410.08 2290.28 29.38 2012-08-31 22:12:49.000 244 33408.65 410.04 2290.19 29.38 2012-08-31 22:12:50.000 244 33408.62 410.06 2290.21 29.38 2012-08-31 22:12:51.000 244 33408.63 410.08 2290.21 29.38 2012-08-31 22:12:52.000 244 33408.67 410.07 2290.15 29.38 2012-08-31 22:12:53.000 244 33408.76 410.10 2290.18 29.38 2012-08-31 22:12:54.000 244 33408.70 410.11 2290.28 29.38 2012-08-31 22:12:55.000 244 33408.76 410.10 2290.19 29.38 2012-08-31 22:12:56.000 244 33408.70 410.07 2290.24 29.38 2012-08-31 22:12:57.000 244 33408.76 410.03 2290.18 29.38 2012-08-31 22:12:58.000 244 33408.72 410.04 2290.24 29.38 2012-08-31 22:12:59.000 244 33408.73 410.09 2290.17 29.38 2012-08-31 22:13:00.000 244 33408.72 410.09 2290.24 29.38 2012-08-31 22:13:01.000 244 33408.69 410.09 2290.17 29.38 2012-08-31 22:13:02.000 244 33408.70 410.07 2290.14 29.38 2012-08-31 22:13:03.000 244 33408.71 410.08 2290.18 29.38 2012-08-31 22:13:04.000 244 33408.65 410.07 2290.25 29.38 2012-08-31 22:13:05.000 244 33408.74 410.11 2290.20 29.38 2012-08-31 22:13:06.000 244 33408.68 410.06 2290.26 29.38 2012-08-31 22:13:06.000 244 33408.69 410.06 2290.15 29.38 2012-08-31 22:13:08.000 244 33408.68 410.11 2290.22 29.38 2012-08-31 22:13:09.000 244 33408.68 410.11 2290.17 29.38 2012-08-31 22:13:10.000 244 33408.77 410.11 2290.20 29.38 2012-08-31 22:13:11.000 244 33408.75 410.09 2290.14 29.38 2012-08-31 22:13:12.000 244 33408.74 410.12 2290.28 29.38 2012-08-31 22:13:13.000 244 33408.73 410.08 2290.20 29.38 2012-08-31 22:13:14.000 244 33408.64 410.06 2290.17 29.38 2012-08-31 22:13:15.000 244 33408.73 410.09 2290.16 29.38 2012-08-31 22:13:16.000 244 33408.76 410.11 2290.17 29.38 2012-08-31 22:13:17.000 244 33408.69 410.10 2290.19 29.38 2012-08-31 22:13:18.000 244 33408.83 410.06 2290.17 29.38 2012-08-31 22:13:19.000 244 33408.70 410.14 2290.15 29.38 2012-08-31 22:13:19.000 244 33408.71 410.08 2290.12 29.38 2012-08-31 22:13:21.000 244 33408.70 410.04 2290.20 29.38 2012-08-31 22:13:22.000 244 33408.73 410.08 2290.25 29.38 2012-08-31 22:13:23.000 244 33408.73 410.07 2290.23 29.38 2012-08-31 22:13:24.000 244 33408.68 410.10 2290.06 29.38 2012-08-31 22:13:25.000 244 33408.80 410.11 2290.15 29.38 2012-08-31 22:13:26.000 244 33408.62 410.06 2290.19 29.38 2012-08-31 22:13:27.000 244 33408.69 410.13 2290.26 29.38 2012-08-31 22:13:28.000 244 33408.68 410.05 2290.24 29.38 2012-08-31 22:13:29.000 244 33408.61 410.07 2290.17 29.38 2012-08-31 22:13:30.000 244 33408.70 410.06 2290.20 29.38 2012-08-31 22:13:31.000 244 33408.59 410.07 2290.21 29.38 2012-08-31 22:13:32.000 244 33408.76 410.08 2290.21 29.38 2012-08-31 22:13:33.000 244 33408.77 410.07 2290.25 29.38 2012-08-31 22:13:34.000 244 33408.70 410.06 2290.22 29.38 2012-08-31 22:13:35.000 244 33408.73 410.11 2290.12 29.38 2012-08-31 22:13:36.000 244 33408.72 410.07 2290.19 29.38 2012-08-31 22:13:37.000 244 33408.66 410.10 2290.15 29.38 2012-08-31 22:13:38.000 244 33408.74 410.07 2290.15 29.38 2012-08-31 22:13:39.000 244 33408.85 410.07 2290.14 29.38 2012-08-31 22:13:40.000 244 33408.68 410.08 2290.18 29.38 2012-08-31 22:13:41.000 244 33408.67 410.03 2290.17 29.38 2012-08-31 22:13:42.000 244 33408.79 410.08 2290.10 29.38 2012-08-31 22:13:43.000 244 33408.70 410.10 2290.20 29.38 2012-08-31 22:13:44.000 244 33408.73 410.06 2290.20 29.38 2012-08-31 22:13:45.000 244 33408.79 410.08 2290.21 29.38 2012-08-31 22:13:46.000 244 33408.80 410.06 2290.21 29.38 2012-08-31 22:13:47.000 244 33408.81 410.05 2290.20 29.38 2012-08-31 22:13:48.000 244 33408.76 410.11 2290.17 29.38 2012-08-31 22:13:49.000 244 33408.78 410.09 2290.26 29.38 2012-08-31 22:13:50.000 244 33408.82 410.10 2290.30 29.38 2012-08-31 22:13:51.000 244 33408.75 410.10 2290.18 29.38 2012-08-31 22:13:52.000 244 33408.67 410.09 2290.20 29.38 2012-08-31 22:13:53.000 244 33408.73 410.09 2290.18 29.38 2012-08-31 22:13:54.000 244 33408.80 410.07 2290.18 29.38 2012-08-31 22:13:55.000 244 33408.73 410.10 2290.11 29.38 2012-08-31 22:13:56.000 244 33408.83 410.16 2290.20 29.38 2012-08-31 22:13:57.000 244 33408.76 410.09 2290.20 29.38 2012-08-31 22:13:58.000 244 33408.68 410.07 2290.17 29.38 2012-08-31 22:13:59.000 244 33408.76 410.10 2290.23 29.38 2012-08-31 22:14:00.000 244 33408.80 410.07 2290.19 29.38 2012-08-31 22:14:00.000 244 33408.79 410.11 2290.17 29.38 2012-08-31 22:14:02.000 244 33408.91 410.05 2290.21 29.38 2012-08-31 22:14:03.000 244 33408.74 410.05 2290.18 29.38 2012-08-31 22:14:04.000 244 33408.79 410.07 2290.20 29.38 2012-08-31 22:14:05.000 244 33408.79 410.06 2290.17 29.38 2012-08-31 22:14:06.000 244 33408.79 410.10 2290.25 29.38 2012-08-31 22:14:07.000 244 33408.88 410.07 2290.21 29.38 2012-08-31 22:14:08.000 244 33408.77 410.07 2290.17 29.38 2012-08-31 22:14:09.000 244 33408.82 410.02 2290.11 29.38 2012-08-31 22:14:10.000 244 33408.83 410.01 2290.14 29.38 2012-08-31 22:14:11.000 244 33408.80 410.08 2290.12 29.38 2012-08-31 22:14:12.000 244 33408.80 410.04 2290.17 29.38 2012-08-31 22:14:13.000 244 33408.71 410.10 2290.18 29.38 2012-08-31 22:14:13.000 244 33408.80 410.05 2290.22 29.38 2012-08-31 22:14:15.000 244 33408.74 410.01 2290.18 29.38 2012-08-31 22:14:16.000 244 33408.80 410.05 2290.18 29.38 2012-08-31 22:14:17.000 244 33408.70 410.05 2290.18 29.38 2012-08-31 22:14:18.000 244 33408.78 410.06 2290.18 29.38 2012-08-31 22:14:19.000 244 33408.82 410.07 2290.15 29.38 2012-08-31 22:14:20.000 244 33408.80 410.08 2290.21 29.38 2012-08-31 22:14:21.000 244 33408.72 410.06 2290.17 29.38 2012-08-31 22:14:22.000 244 33408.79 410.08 2290.20 29.38 2012-08-31 22:14:23.000 244 33408.68 410.08 2290.12 29.38 2012-08-31 22:14:24.000 244 33408.79 410.09 2290.17 29.38 2012-08-31 22:14:25.000 244 33408.80 410.05 2290.19 29.38 2012-08-31 22:14:26.000 244 33408.82 410.08 2290.15 29.38 2012-08-31 22:14:27.000 244 33408.83 410.07 2290.21 29.38 2012-08-31 22:14:28.000 244 33408.78 410.04 2290.18 29.38 2012-08-31 22:14:29.000 244 33408.82 410.06 2290.14 29.38 2012-08-31 22:14:30.000 244 33408.82 410.08 2290.22 29.38 2012-08-31 22:14:31.000 244 33408.76 410.07 2290.17 29.38 2012-08-31 22:14:32.000 244 33408.76 410.11 2290.14 29.38 2012-08-31 22:14:33.000 244 33408.79 410.10 2290.18 29.38 2012-08-31 22:14:34.000 244 33408.82 410.07 2290.18 29.38 2012-08-31 22:14:35.000 244 33408.79 410.07 2290.16 29.38 2012-08-31 22:14:36.000 244 33408.86 410.09 2290.20 29.38 2012-08-31 22:14:37.000 244 33408.82 410.10 2290.14 29.38 2012-08-31 22:14:38.000 244 33408.79 410.08 2290.22 29.38 2012-08-31 22:14:39.000 244 33408.87 410.10 2290.22 29.38 2012-08-31 22:14:40.000 244 33408.79 410.07 2290.20 29.38 2012-08-31 22:14:41.000 244 33408.80 410.12 2290.18 29.38 2012-08-31 22:14:42.000 244 33408.78 410.11 2290.16 29.38 2012-08-31 22:14:43.000 244 33408.86 410.12 2290.15 29.38 2012-08-31 22:14:44.000 244 33408.82 410.02 2290.12 29.38 2012-08-31 22:14:45.000 244 33408.83 410.05 2290.15 29.38 2012-08-31 22:14:46.000 244 33408.76 410.09 2290.11 29.38 2012-08-31 22:14:47.000 244 33408.81 410.08 2290.27 29.38 2012-08-31 22:14:48.000 244 33408.82 410.10 2290.25 29.38 2012-08-31 22:14:49.000 244 33408.80 410.09 2290.21 29.38 2012-08-31 22:14:50.000 244 33408.79 410.11 2290.11 29.38 2012-08-31 22:14:51.000 244 33408.92 410.06 2290.26 29.38 2012-08-31 22:14:52.000 244 33408.79 410.07 2290.20 29.38 2012-08-31 22:14:53.000 244 33408.86 410.09 2290.16 29.38 2012-08-31 22:14:54.000 244 33408.86 410.05 2290.11 29.38 2012-08-31 22:14:54.000 244 33408.87 410.11 2290.17 29.38 2012-08-31 22:14:56.000 244 33408.88 410.11 2290.26 29.38 2012-08-31 22:14:57.000 244 33408.93 410.05 2290.18 29.38 2012-08-31 22:14:58.000 244 33408.83 410.10 2290.19 29.38 2012-08-31 22:14:59.000 244 33408.80 410.05 2290.07 29.38 2012-08-31 22:15:00.000 244 33408.89 410.11 2290.15 29.38 2012-08-31 22:15:01.000 244 33408.90 410.07 2290.17 29.38 2012-08-31 22:15:02.000 244 33408.73 410.11 2290.15 29.38 2012-08-31 22:15:03.000 244 33408.94 410.10 2290.22 29.38 2012-08-31 22:15:04.000 244 33408.93 410.05 2290.24 29.38 2012-08-31 22:15:05.000 244 33408.83 410.12 2290.16 29.38 2012-08-31 22:15:06.000 244 33408.92 410.07 2290.18 29.38 2012-08-31 22:15:07.000 244 33408.88 410.13 2290.18 29.38 2012-08-31 22:15:07.000 244 33408.86 410.10 2290.24 29.38 2012-08-31 22:15:09.000 244 33408.83 410.05 2290.20 29.38 2012-08-31 22:15:10.000 244 33408.84 410.10 2290.18 29.38 2012-08-31 22:15:11.000 244 33408.83 410.12 2290.15 29.38 2012-08-31 22:15:12.000 244 33408.85 410.11 2290.19 29.38 2012-08-31 22:15:13.000 244 33408.85 410.10 2290.19 29.38 2012-08-31 22:15:14.000 244 33408.87 410.10 2290.28 29.38 2012-08-31 22:15:15.000 244 33408.99 410.11 2290.10 29.38 2012-08-31 22:15:16.000 244 33408.85 410.10 2290.16 29.38 2012-08-31 22:15:17.000 244 33408.93 410.10 2290.16 29.38 2012-08-31 22:15:18.000 244 33408.89 410.09 2290.15 29.38 2012-08-31 22:15:19.000 244 33408.82 410.15 2290.14 29.38 2012-08-31 22:15:20.000 244 33408.93 410.07 2290.19 29.38 2012-08-31 22:15:21.000 244 33408.95 410.14 2290.20 29.38 2012-08-31 22:15:22.000 244 33408.86 410.09 2290.14 29.38 2012-08-31 22:15:23.000 244 33408.80 410.11 2290.20 29.38 2012-08-31 22:15:24.000 244 33408.90 410.16 2290.11 29.38 2012-08-31 22:15:25.000 244 33408.80 410.09 2290.16 29.38 2012-08-31 22:15:26.000 244 33408.86 410.14 2290.18 29.38 2012-08-31 22:15:27.000 244 33408.92 410.11 2290.26 29.38 2012-08-31 22:15:28.000 244 33408.91 410.09 2290.22 29.38 2012-08-31 22:15:29.000 244 33408.93 410.11 2290.17 29.38 2012-08-31 22:15:30.000 244 33408.90 410.12 2290.17 29.38 2012-08-31 22:15:31.000 244 33408.89 410.11 2290.14 29.38 2012-08-31 22:15:32.000 244 33408.77 410.12 2290.18 29.38 2012-08-31 22:15:33.000 244 33408.98 410.07 2290.20 29.38 2012-08-31 22:15:34.000 244 33408.84 410.06 2290.25 29.38 2012-08-31 22:15:35.000 244 33408.93 410.10 2290.26 29.38 2012-08-31 22:15:36.000 244 33408.93 410.11 2290.26 29.38 2012-08-31 22:15:37.000 244 33408.94 410.09 2290.22 29.38 2012-08-31 22:15:38.000 244 33408.82 410.13 2290.18 29.38 2012-08-31 22:15:39.000 244 33408.96 410.09 2290.28 29.38 2012-08-31 22:15:40.000 244 33408.90 410.09 2290.19 29.38 2012-08-31 22:15:41.000 244 33408.90 410.12 2290.21 29.38 2012-08-31 22:15:42.000 244 33408.89 410.10 2290.19 29.38 2012-08-31 22:15:43.000 244 33408.99 410.11 2290.16 29.38 2012-08-31 22:15:44.000 244 33408.86 410.06 2290.16 29.38 2012-08-31 22:15:45.000 244 33409.01 410.05 2290.21 29.38 2012-08-31 22:15:46.000 244 33408.90 410.07 2290.21 29.38 2012-08-31 22:15:47.000 244 33408.88 410.09 2290.18 29.38 2012-08-31 22:15:48.000 244 33408.84 410.09 2290.24 29.38 2012-08-31 22:15:48.000 244 33408.89 410.09 2290.19 29.38 2012-08-31 22:15:50.000 244 33408.86 410.11 2290.10 29.38 2012-08-31 22:15:51.000 244 33408.96 410.11 2290.19 29.38 2012-08-31 22:15:52.000 244 33408.89 410.12 2290.15 29.38 2012-08-31 22:15:53.000 244 33408.96 410.09 2290.18 29.38 2012-08-31 22:15:54.000 244 33408.95 410.09 2290.19 29.38 2012-08-31 22:15:55.000 244 33408.98 410.09 2290.16 29.38 2012-08-31 22:15:56.000 244 33408.90 410.05 2290.21 29.38 2012-08-31 22:15:57.000 244 33409.05 410.05 2290.26 29.38 2012-08-31 22:15:58.000 244 33408.95 410.05 2290.15 29.38 2012-08-31 22:15:59.000 244 33408.83 410.11 2290.18 29.38 2012-08-31 22:16:00.000 244 33408.96 410.07 2290.20 29.38 2012-08-31 22:16:01.000 244 33408.95 410.04 2290.20 29.38 2012-08-31 22:16:01.000 244 33408.88 410.07 2290.17 29.38 2012-08-31 22:16:03.000 244 33408.93 410.07 2290.16 29.38 2012-08-31 22:16:04.000 244 33408.92 410.07 2290.09 29.38 2012-08-31 22:16:05.000 244 33408.92 410.09 2290.20 29.38 2012-08-31 22:16:06.000 244 33408.95 410.09 2290.21 29.38 2012-08-31 22:16:07.000 244 33408.90 410.07 2290.21 29.38 2012-08-31 22:16:08.000 244 33408.89 410.09 2290.21 29.38 2012-08-31 22:16:09.000 244 33408.98 410.08 2290.21 29.38 2012-08-31 22:16:10.000 244 33408.98 410.06 2290.20 29.38 2012-08-31 22:16:11.000 244 33408.94 410.09 2290.21 29.38 2012-08-31 22:16:12.000 244 33408.98 410.11 2290.19 29.38 2012-08-31 22:16:13.000 244 33408.92 410.04 2290.16 29.38 2012-08-31 22:16:14.000 244 33408.90 410.08 2290.22 29.38 2012-08-31 22:16:15.000 244 33408.81 410.05 2290.21 29.38 2012-08-31 22:16:16.000 244 33408.85 410.04 2290.10 29.38 2012-08-31 22:16:17.000 244 33408.91 410.05 2290.18 29.38 2012-08-31 22:16:18.000 244 33408.89 410.10 2290.23 29.38 2012-08-31 22:16:19.000 244 33408.85 410.04 2290.16 29.38 2012-08-31 22:16:20.000 244 33408.88 410.06 2290.28 29.38 2012-08-31 22:16:21.000 244 33408.88 410.10 2290.18 29.38 2012-08-31 22:16:22.000 244 33408.92 410.11 2290.12 29.38 2012-08-31 22:16:23.000 244 33408.95 410.11 2290.20 29.38 2012-08-31 22:16:24.000 244 33408.98 410.06 2290.17 29.38 2012-08-31 22:16:25.000 244 33408.88 410.01 2290.24 29.38 2012-08-31 22:16:26.000 244 33408.92 410.03 2290.13 29.38 2012-08-31 22:16:27.000 244 33408.94 410.05 2290.16 29.38 2012-08-31 22:16:28.000 244 33408.94 410.03 2290.20 29.38 2012-08-31 22:16:29.000 244 33408.91 410.08 2290.26 29.38 2012-08-31 22:16:30.000 244 33408.98 410.07 2290.20 29.38 2012-08-31 22:16:31.000 244 33409.01 410.07 2290.15 29.38 2012-08-31 22:16:32.000 244 33408.96 410.06 2290.25 29.38 2012-08-31 22:16:33.000 244 33408.95 410.04 2290.18 29.38 2012-08-31 22:16:34.000 244 33408.95 410.05 2290.15 29.38 2012-08-31 22:16:35.000 244 33409.06 410.10 2290.20 29.38 2012-08-31 22:16:36.000 244 33408.92 410.07 2290.22 29.38 2012-08-31 22:16:37.000 244 33408.91 410.07 2290.18 29.38 2012-08-31 22:16:38.000 244 33408.98 410.03 2290.15 29.38 2012-08-31 22:16:39.000 244 33409.02 410.07 2290.28 29.38 2012-08-31 22:16:40.000 244 33409.06 410.05 2290.20 29.38 2012-08-31 22:16:41.000 244 33408.94 410.05 2290.21 29.38 2012-08-31 22:16:42.000 244 33408.94 410.09 2290.22 29.38 2012-08-31 22:16:42.000 244 33408.90 410.08 2290.25 29.38 2012-08-31 22:16:44.000 244 33408.93 410.07 2290.26 29.38 2012-08-31 22:16:45.000 244 33409.02 410.05 2290.20 29.38 2012-08-31 22:16:46.000 244 33408.96 410.07 2290.17 29.38 2012-08-31 22:16:47.000 244 33409.04 410.11 2290.14 29.38 2012-08-31 22:16:48.000 244 33408.99 410.13 2290.18 29.38 2012-08-31 22:16:49.000 244 33409.10 410.08 2290.11 29.38 2012-08-31 22:16:50.000 244 33408.98 410.08 2290.16 29.38 2012-08-31 22:16:51.000 244 33409.10 410.05 2290.26 29.38 2012-08-31 22:16:52.000 244 33409.12 410.08 2290.18 29.38 2012-08-31 22:16:53.000 244 33409.02 410.07 2290.15 29.38 2012-08-31 22:16:54.000 244 33409.14 410.05 2290.15 29.38 2012-08-31 22:16:55.000 244 33409.08 410.10 2290.20 29.38 2012-08-31 22:16:55.000 244 33408.99 410.02 2290.10 29.38 2012-08-31 22:16:57.000 244 33409.09 410.07 2290.12 29.38 2012-08-31 22:16:58.000 244 33409.03 410.05 2290.17 29.38 2012-08-31 22:16:59.000 244 33409.11 410.08 2290.16 29.38 2012-08-31 22:17:00.000 244 33409.15 410.03 2290.19 29.38 2012-08-31 22:17:01.000 244 33409.01 410.03 2290.17 29.38 2012-08-31 22:17:02.000 244 33409.05 410.00 2290.18 29.38 2012-08-31 22:17:03.000 244 33409.03 410.07 2290.13 29.38 2012-08-31 22:17:04.000 244 33409.05 410.05 2290.13 29.38 2012-08-31 22:17:05.000 244 33409.07 410.05 2290.18 29.38 2012-08-31 22:17:06.000 244 33409.07 410.05 2290.11 29.38 2012-08-31 22:17:07.000 244 33409.25 410.04 2290.08 29.38 2012-08-31 22:17:08.000 244 33409.05 410.03 2290.24 29.38 2012-08-31 22:17:09.000 244 33409.14 410.03 2290.09 29.38 2012-08-31 22:17:10.000 244 33409.13 410.02 2290.08 29.38 2012-08-31 22:17:11.000 244 33409.08 410.04 2290.18 29.38 2012-08-31 22:17:12.000 244 33409.11 410.00 2290.18 29.38 2012-08-31 22:17:13.000 244 33409.04 410.06 2290.03 29.38 2012-08-31 22:17:14.000 244 33409.05 410.04 2290.24 29.38 2012-08-31 22:17:15.000 244 33409.07 410.03 2290.09 29.38 2012-08-31 22:17:16.000 244 33409.04 410.02 2290.05 29.38 2012-08-31 22:17:17.000 244 33409.10 410.07 2290.23 29.38 2012-08-31 22:17:18.000 244 33409.09 410.03 2290.14 29.38 2012-08-31 22:17:19.000 244 33409.04 410.02 2290.13 29.38 2012-08-31 22:17:20.000 244 33409.07 410.03 2290.16 29.38 2012-08-31 22:17:21.000 244 33409.06 410.01 2290.15 29.38 2012-08-31 22:17:22.000 244 33409.07 409.99 2290.15 29.38 2012-08-31 22:17:23.000 244 33409.09 410.02 2290.19 29.38 2012-08-31 22:17:24.000 244 33409.08 409.99 2290.16 29.38 2012-08-31 22:17:25.000 244 33409.13 409.97 2290.19 29.38 2012-08-31 22:17:26.000 244 33408.99 410.02 2290.10 29.38 2012-08-31 22:17:27.000 244 33409.23 410.03 2290.12 29.38 2012-08-31 22:17:28.000 244 33409.10 410.03 2290.09 29.38 2012-08-31 22:17:29.000 244 33408.96 410.05 2290.12 29.38 2012-08-31 22:17:30.000 244 33409.03 410.00 2290.14 29.38 2012-08-31 22:17:31.000 244 33409.06 409.96 2290.18 29.38 2012-08-31 22:17:32.000 244 33409.13 410.02 2290.18 29.38 2012-08-31 22:17:33.000 244 33409.15 410.04 2290.20 29.38 2012-08-31 22:17:34.000 244 33409.11 410.03 2290.09 29.38 2012-08-31 22:17:35.000 244 33409.15 410.03 2290.14 29.38 2012-08-31 22:17:36.000 244 33409.05 410.05 2290.16 29.38 2012-08-31 22:17:36.000 244 33409.02 410.01 2290.15 29.38 2012-08-31 22:17:38.000 244 33409.14 410.00 2290.18 29.38 2012-08-31 22:17:39.000 244 33409.11 409.99 2290.22 29.38 2012-08-31 22:17:40.000 244 33409.13 409.99 2290.22 29.38 2012-08-31 22:17:41.000 244 33409.15 410.05 2290.21 29.38 2012-08-31 22:17:42.000 244 33409.19 410.02 2290.21 29.38 2012-08-31 22:17:43.000 244 33408.96 410.05 2290.14 29.38 2012-08-31 22:17:44.000 244 33409.04 410.00 2290.14 29.38 2012-08-31 22:17:45.000 244 33409.15 410.01 2290.04 29.38 2012-08-31 22:17:46.000 244 33409.11 409.98 2290.12 29.38 2012-08-31 22:17:47.000 244 33409.19 410.02 2290.10 29.38 2012-08-31 22:17:48.000 244 33409.16 410.00 2290.15 29.38 2012-08-31 22:17:49.000 244 33409.05 410.01 2290.16 29.38 2012-08-31 22:17:49.000 244 33409.11 409.99 2290.16 29.38 2012-08-31 22:17:51.000 244 33409.12 410.01 2290.16 29.38 2012-08-31 22:17:52.000 244 33409.09 410.02 2290.12 29.38 2012-08-31 22:17:53.000 244 33409.12 409.99 2290.18 29.38 2012-08-31 22:17:54.000 244 33409.11 409.99 2290.18 29.38 2012-08-31 22:17:55.000 244 33409.10 410.03 2290.12 29.38 2012-08-31 22:17:56.000 244 33409.15 410.05 2290.15 29.38 2012-08-31 22:17:57.000 244 33409.20 410.03 2290.10 29.38 2012-08-31 22:17:58.000 244 33409.04 410.02 2290.10 29.38 2012-08-31 22:17:59.000 244 33409.17 410.04 2290.15 29.38 2012-08-31 22:18:00.000 244 33409.13 410.06 2290.17 29.38 2012-08-31 22:18:01.000 244 33409.03 410.01 2290.19 29.38 2012-08-31 22:18:02.000 244 33409.25 410.01 2290.15 29.38 2012-08-31 22:18:03.000 244 33409.07 410.05 2290.26 29.38 2012-08-31 22:18:04.000 244 33409.10 410.03 2290.13 29.38 2012-08-31 22:18:05.000 244 33409.18 410.04 2290.08 29.38 2012-08-31 22:18:06.000 244 33409.22 410.01 2290.14 29.38 2012-08-31 22:18:07.000 244 33409.16 410.05 2290.10 29.38 2012-08-31 22:18:08.000 244 33409.16 410.04 2290.21 29.38 2012-08-31 22:18:09.000 244 33409.27 410.03 2290.18 29.38 2012-08-31 22:18:10.000 244 33409.17 410.03 2290.12 29.38 2012-08-31 22:18:11.000 244 33409.18 410.02 2290.13 29.38 2012-08-31 22:18:12.000 244 33409.17 410.05 2290.09 29.38 2012-08-31 22:18:13.000 244 33409.18 409.99 2290.12 29.38 2012-08-31 22:18:14.000 244 33409.20 410.05 2290.09 29.38 2012-08-31 22:18:15.000 244 33409.30 410.04 2290.14 29.38 2012-08-31 22:18:16.000 244 33409.16 410.05 2290.12 29.38 2012-08-31 22:18:17.000 244 33409.12 410.01 2290.06 29.38 2012-08-31 22:18:18.000 244 33409.17 410.00 2290.24 29.38 2012-08-31 22:18:19.000 244 33409.27 410.05 2290.21 29.38 2012-08-31 22:18:20.000 244 33409.21 410.04 2290.08 29.38 2012-08-31 22:18:21.000 244 33409.19 410.00 2290.16 29.38 2012-08-31 22:18:22.000 244 33409.19 410.00 2290.18 29.38 2012-08-31 22:18:23.000 244 33409.17 410.01 2290.20 29.38 2012-08-31 22:18:24.000 244 33409.13 410.03 2290.18 29.38 2012-08-31 22:18:25.000 244 33409.15 409.99 2290.13 29.38 2012-08-31 22:18:26.000 244 33409.17 410.05 2290.06 29.38 2012-08-31 22:18:27.000 244 33409.15 410.05 2290.19 29.38 2012-08-31 22:18:28.000 244 33409.09 410.06 2290.15 29.38 2012-08-31 22:18:29.000 244 33409.26 409.99 2290.17 29.38 2012-08-31 22:18:30.000 244 33409.22 410.03 2290.13 29.38 2012-08-31 22:18:30.000 244 33409.20 410.00 2290.12 29.38 2012-08-31 22:18:32.000 244 33409.28 410.02 2290.22 29.38 2012-08-31 22:18:33.000 244 33409.34 410.05 2290.21 29.38 2012-08-31 22:18:34.000 244 33409.20 410.05 2290.14 29.38 2012-08-31 22:18:35.000 244 33409.23 410.06 2290.15 29.38 2012-08-31 22:18:36.000 244 33409.26 410.03 2290.23 29.38 2012-08-31 22:18:37.000 244 33409.08 410.01 2290.18 29.38 2012-08-31 22:18:38.000 244 33409.13 410.04 2290.14 29.38 2012-08-31 22:18:39.000 244 33409.20 410.03 2290.16 29.38 2012-08-31 22:18:40.000 244 33409.24 410.04 2290.12 29.38 2012-08-31 22:18:41.000 244 33409.25 410.02 2290.16 29.38 2012-08-31 22:18:42.000 244 33409.21 410.05 2290.18 29.38 2012-08-31 22:18:43.000 244 33409.15 410.02 2290.18 29.38 2012-08-31 22:18:43.000 244 33409.20 410.05 2290.17 29.38 2012-08-31 22:18:45.000 244 33409.15 409.98 2290.26 29.38 2012-08-31 22:18:46.000 244 33409.18 409.98 2290.22 29.38 2012-08-31 22:18:47.000 244 33409.21 410.01 2290.16 29.38 2012-08-31 22:18:48.000 244 33409.23 410.02 2290.15 29.38 2012-08-31 22:18:49.000 244 33409.16 410.03 2290.21 29.38 2012-08-31 22:18:50.000 244 33409.23 410.02 2290.18 29.38 2012-08-31 22:18:51.000 244 33409.29 410.03 2290.24 29.38 2012-08-31 22:18:52.000 244 33409.24 409.99 2290.16 29.38 2012-08-31 22:18:53.000 244 33409.28 410.02 2290.22 29.38 2012-08-31 22:18:54.000 244 33409.25 410.04 2290.21 29.38 2012-08-31 22:18:55.000 244 33409.16 410.01 2290.09 29.38 2012-08-31 22:18:56.000 244 33409.32 410.00 2290.17 29.38 2012-08-31 22:18:57.000 244 33409.29 410.04 2290.10 29.38 2012-08-31 22:18:58.000 244 33409.24 409.99 2290.06 29.38 2012-08-31 22:18:59.000 244 33409.28 410.00 2290.14 29.38 2012-08-31 22:19:00.000 244 33409.09 410.02 2290.12 29.38 2012-08-31 22:19:01.000 244 33409.20 409.99 2290.14 29.38 2012-08-31 22:19:02.000 244 33409.15 409.99 2290.17 29.38 2012-08-31 22:19:03.000 244 33409.25 410.01 2290.08 29.38 2012-08-31 22:19:04.000 244 33409.11 410.01 2290.11 29.38 2012-08-31 22:19:05.000 244 33409.24 410.00 2290.17 29.38 2012-08-31 22:19:06.000 244 33409.21 410.03 2290.15 29.38 2012-08-31 22:19:07.000 244 33409.23 410.05 2290.15 29.38 2012-08-31 22:19:08.000 244 33409.21 409.97 2290.24 29.38 2012-08-31 22:19:09.000 244 33409.23 410.00 2290.08 29.38 2012-08-31 22:19:10.000 244 33409.25 410.03 2290.10 29.38 2012-08-31 22:19:11.000 244 33409.24 410.04 2290.24 29.38 2012-08-31 22:19:12.000 244 33409.13 409.96 2290.14 29.38 2012-08-31 22:19:13.000 244 33409.13 410.01 2290.17 29.38 2012-08-31 22:19:14.000 244 33409.18 410.02 2290.18 29.38 2012-08-31 22:19:15.000 244 33409.21 410.00 2290.15 29.38 2012-08-31 22:19:16.000 244 33409.20 410.02 2290.18 29.38 2012-08-31 22:19:17.000 244 33409.21 409.99 2290.27 29.38 2012-08-31 22:19:18.000 244 33409.25 410.00 2290.21 29.38 2012-08-31 22:19:19.000 244 33409.22 409.98 2290.14 29.38 2012-08-31 22:19:20.000 244 33409.28 410.01 2290.12 29.38 2012-08-31 22:19:21.000 244 33409.23 410.04 2290.12 29.38 2012-08-31 22:19:22.000 244 33409.14 410.03 2290.20 29.38 2012-08-31 22:19:23.000 244 33409.28 410.01 2290.12 29.38 2012-08-31 22:19:24.000 244 33409.21 409.99 2290.20 29.38 2012-08-31 22:19:24.000 244 33409.21 410.05 2290.13 29.38 2012-08-31 22:19:26.000 244 33409.12 410.07 2290.16 29.38 2012-08-31 22:19:27.000 244 33409.15 409.99 2290.14 29.38 2012-08-31 22:19:28.000 244 33409.09 409.99 2290.15 29.38 2012-08-31 22:19:29.000 244 33409.26 410.01 2290.17 29.38 2012-08-31 22:19:30.000 244 33409.26 410.01 2290.21 29.38 2012-08-31 22:19:31.000 244 33409.04 410.00 2290.21 29.38 2012-08-31 22:19:32.000 244 33409.33 410.00 2290.13 29.38 2012-08-31 22:19:33.000 244 33409.14 410.03 2290.20 29.38 2012-08-31 22:19:34.000 244 33409.16 410.01 2290.14 29.38 2012-08-31 22:19:35.000 244 33409.17 410.01 2290.14 29.38 2012-08-31 22:19:36.000 244 33409.18 410.01 2290.15 29.38 2012-08-31 22:19:37.000 244 33409.21 410.02 2290.22 29.38 2012-08-31 22:19:37.000 244 33409.18 409.99 2290.17 29.38 2012-08-31 22:19:39.000 244 33409.10 410.00 2290.19 29.38 2012-08-31 22:19:40.000 244 33409.22 410.00 2290.22 29.38 2012-08-31 22:19:41.000 244 33409.20 410.01 2290.17 29.38 2012-08-31 22:19:42.000 244 33409.24 410.02 2290.32 29.38 2012-08-31 22:19:43.000 244 33409.25 410.02 2290.22 29.38 2012-08-31 22:19:44.000 244 33409.13 410.02 2290.17 29.38 2012-08-31 22:19:45.000 244 33409.19 410.03 2290.22 29.38 2012-08-31 22:19:46.000 244 33409.15 410.04 2290.17 29.38 2012-08-31 22:19:47.000 244 33409.20 410.03 2290.22 29.38 2012-08-31 22:19:48.000 244 33409.14 409.99 2290.22 29.38 2012-08-31 22:19:49.000 244 33409.25 410.03 2290.22 29.38 2012-08-31 22:19:50.000 244 33409.12 410.03 2290.20 29.38 2012-08-31 22:19:51.000 244 33409.28 410.03 2290.18 29.38 2012-08-31 22:19:52.000 244 33409.20 410.00 2290.20 29.38 2012-08-31 22:19:53.000 244 33409.16 409.96 2290.17 29.38 2012-08-31 22:19:54.000 244 33409.23 409.98 2290.15 29.38 2012-08-31 22:19:55.000 244 33409.20 409.99 2290.15 29.38 2012-08-31 22:19:56.000 244 33409.18 410.01 2290.28 29.38 2012-08-31 22:19:57.000 244 33409.23 409.98 2290.21 29.38 2012-08-31 22:19:58.000 244 33409.20 410.00 2290.18 29.38 2012-08-31 22:19:59.000 244 33409.17 409.99 2290.18 29.38 2012-08-31 22:20:00.000 244 33409.17 409.99 2290.25 29.38 2012-08-31 22:20:01.000 244 33409.13 410.04 2290.23 29.38 2012-08-31 22:20:02.000 244 33409.11 410.01 2290.22 29.38 2012-08-31 22:20:03.000 244 33409.19 409.98 2290.19 29.38 2012-08-31 22:20:04.000 244 33409.23 410.04 2290.18 29.38 2012-08-31 22:20:05.000 244 33409.07 409.98 2290.20 29.38 2012-08-31 22:20:06.000 244 33409.28 410.00 2290.18 29.38 2012-08-31 22:20:07.000 244 33409.26 410.00 2290.24 29.38 2012-08-31 22:20:08.000 244 33409.11 410.03 2290.18 29.38 2012-08-31 22:20:09.000 244 33409.14 409.99 2290.29 29.38 2012-08-31 22:20:10.000 244 33409.18 410.01 2290.21 29.38 2012-08-31 22:20:11.000 244 33409.14 409.99 2290.22 29.38 2012-08-31 22:20:12.000 244 33409.24 410.01 2290.20 29.38 2012-08-31 22:20:13.000 244 33409.25 409.99 2290.18 29.38 2012-08-31 22:20:14.000 244 33409.11 409.97 2290.23 29.38 2012-08-31 22:20:15.000 244 33409.17 410.00 2290.22 29.38 2012-08-31 22:20:16.000 244 33409.26 410.02 2290.20 29.38 2012-08-31 22:20:17.000 244 33409.18 410.00 2290.22 29.38 2012-08-31 22:20:18.000 244 33409.18 410.00 2290.23 29.38 2012-08-31 22:20:18.000 244 33409.19 410.02 2290.15 29.38 2012-08-31 22:20:20.000 244 33409.17 410.01 2290.11 29.38 2012-08-31 22:20:21.000 244 33409.20 410.06 2290.21 29.38 2012-08-31 22:20:22.000 244 33409.07 410.00 2290.15 29.38 2012-08-31 22:20:23.000 244 33409.14 409.97 2290.20 29.38 2012-08-31 22:20:24.000 244 33409.17 409.98 2290.24 29.38 2012-08-31 22:20:25.000 244 33409.13 409.96 2290.24 29.38 2012-08-31 22:20:26.000 244 33409.20 410.00 2290.09 29.38 2012-08-31 22:20:27.000 244 33409.16 409.94 2290.26 29.38 2012-08-31 22:20:28.000 244 33409.30 410.02 2290.11 29.38 2012-08-31 22:20:29.000 244 33409.24 410.03 2290.18 29.38 2012-08-31 22:20:30.000 244 33409.21 409.96 2290.16 29.38 2012-08-31 22:20:31.000 244 33409.28 410.00 2290.26 29.38 2012-08-31 22:20:31.000 244 33409.11 409.97 2290.20 29.38 2012-08-31 22:20:33.000 244 33409.19 410.00 2290.18 29.38 2012-08-31 22:20:34.000 244 33409.20 410.01 2290.21 29.38 2012-08-31 22:20:35.000 244 33409.22 409.99 2290.24 29.38 2012-08-31 22:20:36.000 244 33409.20 409.98 2290.24 29.38 2012-08-31 22:20:37.000 244 33409.15 410.02 2290.18 29.38 2012-08-31 22:20:38.000 244 33409.13 410.00 2290.19 29.38 2012-08-31 22:20:39.000 244 33409.20 410.00 2290.30 29.38 2012-08-31 22:20:40.000 244 33409.18 409.97 2290.20 29.38 2012-08-31 22:20:41.000 244 33409.15 409.98 2290.22 29.38 2012-08-31 22:20:42.000 244 33409.22 410.00 2290.19 29.38 2012-08-31 22:20:43.000 244 33409.19 410.02 2290.15 29.38 2012-08-31 22:20:44.000 244 33409.18 410.02 2290.16 29.38 2012-08-31 22:20:45.000 244 33409.23 410.01 2290.22 29.38 2012-08-31 22:20:46.000 244 33409.27 410.00 2290.23 29.38 2012-08-31 22:20:47.000 244 33409.20 409.98 2290.19 29.38 2012-08-31 22:20:48.000 244 33409.17 410.01 2290.28 29.38 2012-08-31 22:20:49.000 244 33409.18 410.02 2290.14 29.38 2012-08-31 22:20:50.000 244 33409.14 409.99 2290.22 29.38 2012-08-31 22:20:51.000 244 33409.18 409.95 2290.23 29.38 2012-08-31 22:20:52.000 244 33409.14 409.99 2290.24 29.38 2012-08-31 22:20:53.000 244 33409.15 409.97 2290.26 29.38 2012-08-31 22:20:54.000 244 33409.23 410.02 2290.30 29.38 2012-08-31 22:20:55.000 244 33409.24 410.05 2290.24 29.38 2012-08-31 22:20:56.000 244 33409.16 410.04 2290.26 29.38 2012-08-31 22:20:57.000 244 33409.29 410.00 2290.18 29.38 2012-08-31 22:20:58.000 244 33409.28 409.98 2290.21 29.38 2012-08-31 22:20:59.000 244 33409.23 410.00 2290.24 29.38 2012-08-31 22:21:00.000 244 33409.16 410.02 2290.24 29.38 2012-08-31 22:21:01.000 244 33409.27 409.96 2290.26 29.38 2012-08-31 22:21:02.000 244 33409.17 410.00 2290.20 29.38 2012-08-31 22:21:03.000 244 33409.25 409.99 2290.23 29.38 2012-08-31 22:21:04.000 244 33409.13 410.03 2290.21 29.38 2012-08-31 22:21:05.000 244 33409.13 410.04 2290.22 29.38 2012-08-31 22:21:06.000 244 33409.21 409.97 2290.25 29.38 2012-08-31 22:21:07.000 244 33409.15 410.00 2290.24 29.38 2012-08-31 22:21:08.000 244 33409.22 410.03 2290.26 29.38 2012-08-31 22:21:09.000 244 33409.28 409.97 2290.22 29.38 2012-08-31 22:21:10.000 244 33409.28 409.96 2290.28 29.38 2012-08-31 22:21:11.000 244 33409.25 410.00 2290.25 29.38 2012-08-31 22:21:12.000 244 33409.20 410.02 2290.27 29.38 2012-08-31 22:21:12.000 244 33409.18 410.04 2290.22 29.38 2012-08-31 22:21:14.000 244 33409.17 410.01 2290.21 29.38 2012-08-31 22:21:15.000 244 33409.20 410.01 2290.23 29.38 2012-08-31 22:21:16.000 244 33409.23 410.03 2290.27 29.38 2012-08-31 22:21:17.000 244 33409.22 410.03 2290.29 29.38 2012-08-31 22:21:18.000 244 33409.28 410.02 2290.21 29.38 2012-08-31 22:21:19.000 244 33409.29 410.00 2290.24 29.38 2012-08-31 22:21:20.000 244 33409.20 410.01 2290.14 29.38 2012-08-31 22:21:21.000 244 33409.26 409.97 2290.19 29.38 2012-08-31 22:21:22.000 244 33409.26 410.01 2290.16 29.38 2012-08-31 22:21:23.000 244 33409.14 410.03 2290.18 29.38 2012-08-31 22:21:24.000 244 33409.27 409.99 2290.18 29.38 2012-08-31 22:21:25.000 244 33409.25 410.01 2290.17 29.38 2012-08-31 22:21:25.000 244 33409.23 410.00 2290.23 29.38 2012-08-31 22:21:27.000 244 33409.28 409.99 2290.29 29.38 2012-08-31 22:21:28.000 244 33409.27 410.00 2290.28 29.38 2012-08-31 22:21:29.000 244 33409.20 409.99 2290.18 29.38 2012-08-31 22:21:30.000 244 33409.20 410.01 2290.18 29.38 2012-08-31 22:21:31.000 244 33409.34 410.01 2290.30 29.38 2012-08-31 22:21:32.000 244 33409.32 409.99 2290.14 29.38 2012-08-31 22:21:33.000 244 33409.17 410.00 2290.26 29.38 2012-08-31 22:21:34.000 244 33409.25 409.99 2290.27 29.38 2012-08-31 22:21:35.000 244 33409.25 410.01 2290.21 29.38 2012-08-31 22:21:36.000 244 33409.26 410.04 2290.24 29.38 2012-08-31 22:21:37.000 244 33409.30 410.03 2290.22 29.38 2012-08-31 22:21:38.000 244 33409.33 410.00 2290.30 29.38 2012-08-31 22:21:39.000 244 33409.25 409.99 2290.20 29.38 2012-08-31 22:21:40.000 244 33409.40 410.01 2290.22 29.38 2012-08-31 22:21:41.000 244 33409.24 410.00 2290.24 29.38 2012-08-31 22:21:42.000 244 33409.29 410.00 2290.18 29.38 2012-08-31 22:21:43.000 244 33409.30 409.99 2290.17 29.38 2012-08-31 22:21:44.000 244 33409.22 410.03 2290.24 29.38 2012-08-31 22:21:45.000 244 33409.35 410.02 2290.17 29.38 2012-08-31 22:21:46.000 244 33409.38 410.04 2290.26 29.38 2012-08-31 22:21:47.000 244 33409.30 410.02 2290.21 29.38 2012-08-31 22:21:48.000 244 33409.28 410.01 2290.17 29.38 2012-08-31 22:21:49.000 244 33409.36 410.02 2290.31 29.38 2012-08-31 22:21:50.000 244 33409.30 409.98 2290.15 29.38 2012-08-31 22:21:51.000 244 33409.34 410.04 2290.19 29.38 2012-08-31 22:21:52.000 244 33409.39 410.00 2290.24 29.38 2012-08-31 22:21:53.000 244 33409.35 410.02 2290.24 29.38 2012-08-31 22:21:54.000 244 33409.35 410.04 2290.21 29.38 2012-08-31 22:21:55.000 244 33409.41 410.02 2290.20 29.38 2012-08-31 22:21:56.000 244 33409.28 410.01 2290.19 29.38 2012-08-31 22:21:57.000 244 33409.42 409.97 2290.21 29.38 2012-08-31 22:21:58.000 244 33409.32 410.02 2290.18 29.38 2012-08-31 22:21:59.000 244 33409.23 410.00 2290.15 29.38 2012-08-31 22:22:00.000 244 33409.31 410.00 2290.18 29.38 2012-08-31 22:22:01.000 244 33409.38 410.01 2290.18 29.38 2012-08-31 22:22:02.000 244 33409.39 409.99 2290.26 29.38 2012-08-31 22:22:03.000 244 33409.35 409.98 2290.17 29.38 2012-08-31 22:22:04.000 244 33409.29 410.01 2290.16 29.38 2012-08-31 22:22:05.000 244 33409.26 410.00 2290.09 29.38 2012-08-31 22:22:06.000 244 33409.29 410.01 2290.31 29.38 2012-08-31 22:22:06.000 244 33409.33 410.01 2290.18 29.38 2012-08-31 22:22:08.000 244 33409.24 410.04 2290.18 29.38 2012-08-31 22:22:09.000 244 33409.26 409.98 2290.18 29.38 2012-08-31 22:22:10.000 244 33409.33 410.03 2290.10 29.38 2012-08-31 22:22:11.000 244 33409.27 410.05 2290.20 29.38 2012-08-31 22:22:12.000 244 33409.33 409.96 2290.23 29.38 2012-08-31 22:22:13.000 244 33409.29 410.02 2290.17 29.38 2012-08-31 22:22:14.000 244 33409.18 410.02 2290.21 29.38 2012-08-31 22:22:15.000 244 33409.31 410.03 2290.17 29.38 2012-08-31 22:22:16.000 244 33409.28 410.01 2290.14 29.38 2012-08-31 22:22:17.000 244 33409.21 409.94 2290.11 29.38 2012-08-31 22:22:18.000 244 33409.35 410.02 2290.23 29.38 2012-08-31 22:22:19.000 244 33409.33 409.99 2290.17 29.38 2012-08-31 22:22:19.000 244 33409.32 410.01 2290.21 29.38 2012-08-31 22:22:21.000 244 33409.38 410.01 2290.15 29.38 2012-08-31 22:22:22.000 244 33409.29 409.99 2290.17 29.38 2012-08-31 22:22:23.000 244 33409.35 409.94 2290.09 29.38 2012-08-31 22:22:24.000 244 33409.40 410.05 2290.26 29.38 2012-08-31 22:22:25.000 244 33409.27 409.99 2290.21 29.38 2012-08-31 22:22:26.000 244 33409.38 409.99 2290.12 29.38 2012-08-31 22:22:27.000 244 33409.40 410.01 2290.18 29.38 2012-08-31 22:22:28.000 244 33409.37 410.02 2290.20 29.38 2012-08-31 22:22:29.000 244 33409.32 409.97 2290.16 29.38 2012-08-31 22:22:30.000 244 33409.35 410.03 2290.15 29.38 2012-08-31 22:22:31.000 244 33409.42 410.03 2290.20 29.38 2012-08-31 22:22:32.000 244 33409.37 410.00 2290.17 29.38 2012-08-31 22:22:33.000 244 33409.31 410.02 2290.21 29.38 2012-08-31 22:22:34.000 244 33409.39 410.01 2290.15 29.38 2012-08-31 22:22:35.000 244 33409.30 409.99 2290.17 29.38 2012-08-31 22:22:36.000 244 33409.35 409.96 2290.22 29.38 2012-08-31 22:22:37.000 244 33409.36 410.02 2290.15 29.38 2012-08-31 22:22:38.000 244 33409.25 409.98 2290.17 29.38 2012-08-31 22:22:39.000 244 33409.45 410.00 2290.15 29.38 2012-08-31 22:22:40.000 244 33409.36 410.02 2290.20 29.38 2012-08-31 22:22:41.000 244 33409.36 410.01 2290.19 29.38 2012-08-31 22:22:42.000 244 33409.40 410.01 2290.11 29.38 2012-08-31 22:22:43.000 244 33409.35 409.99 2290.26 29.38 2012-08-31 22:22:44.000 244 33409.32 410.02 2290.16 29.38 2012-08-31 22:22:45.000 244 33409.27 410.00 2290.09 29.38 2012-08-31 22:22:46.000 244 33409.37 409.99 2290.21 29.38 2012-08-31 22:22:47.000 244 33409.32 409.95 2290.21 29.38 2012-08-31 22:22:48.000 244 33409.36 410.02 2290.15 29.38 2012-08-31 22:22:49.000 244 33409.30 410.02 2290.18 29.38 2012-08-31 22:22:50.000 244 33409.33 410.01 2290.22 29.38 2012-08-31 22:22:51.000 244 33409.35 410.01 2290.24 29.38 2012-08-31 22:22:52.000 244 33409.33 409.99 2290.15 29.38 2012-08-31 22:22:53.000 244 33409.41 409.96 2290.26 29.38 2012-08-31 22:22:54.000 244 33409.31 410.00 2290.18 29.38 2012-08-31 22:22:55.000 244 33409.38 409.98 2290.21 29.38 2012-08-31 22:22:56.000 244 33409.40 409.98 2290.23 29.38 2012-08-31 22:22:57.000 244 33409.45 409.97 2290.23 29.38 2012-08-31 22:22:58.000 244 33409.43 409.99 2290.15 29.38 2012-08-31 22:22:59.000 244 33409.36 409.99 2290.16 29.38 2012-08-31 22:23:00.000 244 33409.41 410.00 2290.22 29.38 2012-08-31 22:23:00.000 244 33409.46 410.01 2290.20 29.38 2012-08-31 22:23:02.000 244 33409.45 409.99 2290.20 29.38 2012-08-31 22:23:03.000 244 33409.30 410.00 2290.22 29.38 2012-08-31 22:23:04.000 244 33409.46 409.97 2290.22 29.38 2012-08-31 22:23:05.000 244 33409.44 409.98 2290.23 29.38 2012-08-31 22:23:06.000 244 33409.34 410.01 2290.30 29.38 2012-08-31 22:23:07.000 244 33409.43 409.98 2290.21 29.38 2012-08-31 22:23:08.000 244 33409.43 410.00 2290.15 29.38 2012-08-31 22:23:09.000 244 33409.38 409.95 2290.11 29.38 2012-08-31 22:23:10.000 244 33409.43 410.00 2290.23 29.38 2012-08-31 22:23:11.000 244 33409.38 410.01 2290.21 29.38 2012-08-31 22:23:12.000 244 33409.41 410.01 2290.18 29.38 2012-08-31 22:23:13.000 244 33409.39 409.99 2290.14 29.38 2012-08-31 22:23:13.000 244 33409.37 410.02 2290.18 29.38 2012-08-31 22:23:15.000 244 33409.35 409.99 2290.24 29.38 2012-08-31 22:23:16.000 244 33409.35 409.97 2290.21 29.38 2012-08-31 22:23:17.000 244 33409.38 409.97 2290.18 29.38 2012-08-31 22:23:18.000 244 33409.47 410.03 2290.17 29.38 2012-08-31 22:23:19.000 244 33409.41 409.98 2290.20 29.38 2012-08-31 22:23:20.000 244 33409.30 409.97 2290.25 29.38 2012-08-31 22:23:21.000 244 33409.40 410.01 2290.23 29.38 2012-08-31 22:23:22.000 244 33409.42 409.99 2290.18 29.38 2012-08-31 22:23:23.000 244 33409.31 409.99 2290.25 29.38 2012-08-31 22:23:24.000 244 33409.50 410.04 2290.18 29.38 2012-08-31 22:23:25.000 244 33409.42 410.04 2290.21 29.38 2012-08-31 22:23:26.000 244 33409.43 409.98 2290.28 29.38 2012-08-31 22:23:27.000 244 33409.41 410.01 2290.27 29.38 2012-08-31 22:23:28.000 244 33409.39 409.97 2290.18 29.38 2012-08-31 22:23:29.000 244 33409.46 410.00 2290.19 29.38 2012-08-31 22:23:30.000 244 33409.42 410.01 2290.22 29.38 2012-08-31 22:23:31.000 244 33409.36 410.00 2290.28 29.38 2012-08-31 22:23:32.000 244 33409.41 410.00 2290.25 29.38 2012-08-31 22:23:33.000 244 33409.37 409.97 2290.26 29.38 2012-08-31 22:23:34.000 244 33409.54 409.96 2290.26 29.38 2012-08-31 22:23:35.000 244 33409.47 409.97 2290.27 29.38 2012-08-31 22:23:36.000 244 33409.39 410.00 2290.24 29.38 2012-08-31 22:23:37.000 244 33409.46 410.02 2290.28 29.38 2012-08-31 22:23:38.000 244 33409.54 410.00 2290.18 29.38 2012-08-31 22:23:39.000 244 33409.38 410.04 2290.22 29.38 2012-08-31 22:23:40.000 244 33409.50 409.99 2290.27 29.38 2012-08-31 22:23:41.000 244 33409.47 409.99 2290.26 29.38 2012-08-31 22:23:42.000 244 33409.43 410.04 2290.15 29.38 2012-08-31 22:23:43.000 244 33409.42 410.01 2290.23 29.38 2012-08-31 22:23:44.000 244 33409.41 410.00 2290.18 29.38 2012-08-31 22:23:45.000 244 33409.42 410.00 2290.11 29.38 2012-08-31 22:23:46.000 244 33409.39 409.98 2290.23 29.38 2012-08-31 22:23:47.000 244 33409.41 409.99 2290.21 29.38 2012-08-31 22:23:48.000 244 33409.43 410.03 2290.24 29.38 2012-08-31 22:23:49.000 244 33409.45 409.98 2290.18 29.38 2012-08-31 22:23:50.000 244 33409.38 410.01 2290.18 29.38 2012-08-31 22:23:51.000 244 33409.43 410.06 2290.19 29.38 2012-08-31 22:23:52.000 244 33409.42 410.04 2290.15 29.38 2012-08-31 22:23:53.000 244 33409.42 410.01 2290.19 29.38 2012-08-31 22:23:54.000 244 33409.40 409.97 2290.22 29.38 2012-08-31 22:23:54.000 244 33409.51 410.05 2290.18 29.38 2012-08-31 22:23:56.000 244 33409.50 410.01 2290.18 29.38 2012-08-31 22:23:57.000 244 33409.41 410.01 2290.18 29.38 2012-08-31 22:23:58.000 244 33409.43 410.02 2290.18 29.38 2012-08-31 22:23:59.000 244 33409.42 409.99 2290.16 29.38 2012-08-31 22:24:00.000 244 33409.41 410.01 2290.20 29.38 2012-08-31 22:24:01.000 244 33409.41 410.03 2290.19 29.38 2012-08-31 22:24:02.000 244 33409.33 409.99 2290.23 29.38 2012-08-31 22:24:03.000 244 33409.44 410.02 2290.20 29.38 2012-08-31 22:24:04.000 244 33409.46 410.00 2290.14 29.38 2012-08-31 22:24:05.000 244 33409.45 409.98 2290.12 29.38 2012-08-31 22:24:06.000 244 33409.36 409.99 2290.21 29.38 2012-08-31 22:24:07.000 244 33409.41 410.00 2290.21 29.38 2012-08-31 22:24:07.000 244 33409.48 409.98 2290.22 29.38 2012-08-31 22:24:09.000 244 33409.32 409.95 2290.23 29.38 2012-08-31 22:24:10.000 244 33409.50 410.01 2290.15 29.38 2012-08-31 22:24:11.000 244 33409.41 410.01 2290.14 29.38 2012-08-31 22:24:12.000 244 33409.41 409.98 2290.16 29.38 2012-08-31 22:24:13.000 244 33409.41 410.01 2290.10 29.38 2012-08-31 22:24:14.000 244 33409.44 409.99 2290.15 29.38 2012-08-31 22:24:15.000 244 33409.48 409.98 2290.16 29.38 2012-08-31 22:24:16.000 244 33409.40 409.97 2290.26 29.38 2012-08-31 22:24:17.000 244 33409.45 409.96 2290.20 29.38 2012-08-31 22:24:18.000 244 33409.44 409.98 2290.27 29.38 2012-08-31 22:24:19.000 244 33409.52 409.99 2290.18 29.38 2012-08-31 22:24:20.000 244 33409.48 410.03 2290.25 29.38 2012-08-31 22:24:21.000 244 33409.57 410.00 2290.28 29.38 2012-08-31 22:24:22.000 244 33409.50 410.02 2290.22 29.38 2012-08-31 22:24:23.000 244 33409.53 410.01 2290.21 29.38 2012-08-31 22:24:24.000 244 33409.53 410.01 2290.19 29.38 2012-08-31 22:24:25.000 244 33409.52 410.02 2290.20 29.38 2012-08-31 22:24:26.000 244 33409.51 410.00 2290.22 29.38 2012-08-31 22:24:27.000 244 33409.48 410.03 2290.26 29.38 2012-08-31 22:24:28.000 244 33409.50 410.03 2290.18 29.38 2012-08-31 22:24:29.000 244 33409.49 410.02 2290.20 29.38 2012-08-31 22:24:30.000 244 33409.48 409.99 2290.19 29.38 2012-08-31 22:24:31.000 244 33409.53 410.05 2290.21 29.38 2012-08-31 22:24:32.000 244 33409.43 410.01 2290.24 29.38 2012-08-31 22:24:33.000 244 33409.57 410.05 2290.20 29.38 2012-08-31 22:24:34.000 244 33409.49 410.02 2290.17 29.38 2012-08-31 22:24:35.000 244 33409.48 410.01 2290.31 29.38 2012-08-31 22:24:36.000 244 33409.52 410.01 2290.21 29.38 2012-08-31 22:24:37.000 244 33409.56 409.98 2290.22 29.38 2012-08-31 22:24:38.000 244 33409.47 409.99 2290.22 29.38 2012-08-31 22:24:39.000 244 33409.60 410.03 2290.26 29.38 2012-08-31 22:24:40.000 244 33409.53 410.06 2290.22 29.38 2012-08-31 22:24:41.000 244 33409.56 410.03 2290.12 29.38 2012-08-31 22:24:42.000 244 33409.61 410.01 2290.22 29.38 2012-08-31 22:24:43.000 244 33409.43 410.01 2290.24 29.38 2012-08-31 22:24:44.000 244 33409.52 409.98 2290.23 29.38 2012-08-31 22:24:45.000 244 33409.50 410.00 2290.22 29.38 2012-08-31 22:24:46.000 244 33409.53 410.04 2290.15 29.38 2012-08-31 22:24:47.000 244 33409.50 410.01 2290.24 29.38 2012-08-31 22:24:48.000 244 33409.57 410.01 2290.22 29.38 2012-08-31 22:24:48.000 244 33409.54 410.01 2290.27 29.38 2012-08-31 22:24:50.000 244 33409.50 410.01 2290.15 29.38 2012-08-31 22:24:51.000 244 33409.49 410.02 2290.24 29.38 2012-08-31 22:24:52.000 244 33409.46 410.05 2290.09 29.38 2012-08-31 22:24:53.000 244 33409.47 410.03 2290.17 29.38 2012-08-31 22:24:54.000 244 33409.58 409.99 2290.18 29.38 2012-08-31 22:24:55.000 244 33409.47 410.05 2290.17 29.38 2012-08-31 22:24:56.000 244 33409.49 410.05 2290.22 29.38 2012-08-31 22:24:57.000 244 33409.48 410.00 2290.22 29.38 2012-08-31 22:24:58.000 244 33409.53 410.02 2290.20 29.38 2012-08-31 22:24:59.000 244 33409.51 410.03 2290.21 29.38 2012-08-31 22:25:00.000 244 33409.46 409.97 2290.15 29.38 2012-08-31 22:25:01.000 244 33409.48 410.00 2290.14 29.38 2012-08-31 22:25:01.000 244 33409.43 410.01 2290.16 29.38 2012-08-31 22:25:03.000 244 33409.53 410.01 2290.20 29.38 2012-08-31 22:25:04.000 244 33409.45 410.02 2290.24 29.38 2012-08-31 22:25:05.000 244 33409.48 410.01 2290.20 29.38 2012-08-31 22:25:06.000 244 33409.51 410.06 2290.25 29.38 2012-08-31 22:25:07.000 244 33409.53 410.01 2290.23 29.38 2012-08-31 22:25:08.000 244 33409.53 410.03 2290.21 29.38 2012-08-31 22:25:09.000 244 33409.43 410.07 2290.17 29.38 2012-08-31 22:25:10.000 244 33409.63 409.98 2290.15 29.38 2012-08-31 22:25:11.000 244 33409.53 409.96 2290.16 29.38 2012-08-31 22:25:12.000 244 33409.55 410.00 2290.18 29.38 2012-08-31 22:25:13.000 244 33409.55 410.02 2290.21 29.38 2012-08-31 22:25:14.000 244 33409.56 410.00 2290.15 29.38 2012-08-31 22:25:15.000 244 33409.56 410.04 2290.22 29.38 2012-08-31 22:25:16.000 244 33409.64 410.04 2290.15 29.38 2012-08-31 22:25:17.000 244 33409.55 410.00 2290.24 29.38 2012-08-31 22:25:18.000 244 33409.60 410.01 2290.17 29.38 2012-08-31 22:25:19.000 244 33409.60 410.00 2290.21 29.38 2012-08-31 22:25:20.000 244 33409.54 410.04 2290.11 29.38 2012-08-31 22:25:21.000 244 33409.60 409.97 2290.26 29.38 2012-08-31 22:25:22.000 244 33409.56 410.04 2290.21 29.38 2012-08-31 22:25:23.000 244 33409.54 410.01 2290.15 29.38 2012-08-31 22:25:24.000 244 33409.61 410.03 2290.20 29.38 2012-08-31 22:25:25.000 244 33409.61 410.07 2290.22 29.38 2012-08-31 22:25:26.000 244 33409.57 410.01 2290.11 29.38 2012-08-31 22:25:27.000 244 33409.58 410.01 2290.18 29.38 2012-08-31 22:25:28.000 244 33409.54 409.99 2290.22 29.38 2012-08-31 22:25:29.000 244 33409.60 410.00 2290.15 29.38 2012-08-31 22:25:30.000 244 33409.56 410.02 2290.18 29.38 2012-08-31 22:25:31.000 244 33409.58 410.03 2290.19 29.38 2012-08-31 22:25:32.000 244 33409.51 410.00 2290.22 29.38 2012-08-31 22:25:33.000 244 33409.66 410.00 2290.18 29.38 2012-08-31 22:25:34.000 244 33409.48 409.97 2290.19 29.38 2012-08-31 22:25:35.000 244 33409.53 409.99 2290.21 29.38 2012-08-31 22:25:36.000 244 33409.56 410.01 2290.25 29.38 2012-08-31 22:25:37.000 244 33409.63 410.03 2290.22 29.38 2012-08-31 22:25:38.000 244 33409.57 410.01 2290.30 29.38 2012-08-31 22:25:39.000 244 33409.58 410.01 2290.17 29.38 2012-08-31 22:25:40.000 244 33409.54 410.02 2290.26 29.38 2012-08-31 22:25:41.000 244 33409.55 409.98 2290.28 29.38 2012-08-31 22:25:42.000 244 33409.63 410.02 2290.28 29.38 2012-08-31 22:25:42.000 244 33409.62 409.97 2290.21 29.38 2012-08-31 22:25:44.000 244 33409.63 410.02 2290.33 29.38 2012-08-31 22:25:45.000 244 33409.61 409.97 2290.27 29.38 2012-08-31 22:25:46.000 244 33409.69 410.02 2290.19 29.38 2012-08-31 22:25:47.000 244 33409.56 410.01 2290.13 29.38 2012-08-31 22:25:48.000 244 33409.59 410.01 2290.22 29.38 2012-08-31 22:25:49.000 244 33409.54 410.00 2290.24 29.38 2012-08-31 22:25:50.000 244 33409.66 409.94 2290.22 29.38 2012-08-31 22:25:51.000 244 33409.71 410.01 2290.22 29.38 2012-08-31 22:25:52.000 244 33409.58 410.04 2290.21 29.38 2012-08-31 22:25:53.000 244 33409.60 410.04 2290.24 29.38 2012-08-31 22:25:54.000 244 33409.56 410.02 2290.17 29.38 2012-08-31 22:25:55.000 244 33409.67 410.01 2290.16 29.38 2012-08-31 22:25:55.000 244 33409.57 410.01 2290.19 29.38 2012-08-31 22:25:57.000 244 33409.58 409.99 2290.15 29.38 2012-08-31 22:25:58.000 244 33409.61 410.03 2290.23 29.38 2012-08-31 22:25:59.000 244 33409.54 410.01 2290.24 29.38 2012-08-31 22:26:00.000 244 33409.57 410.01 2290.18 29.38 2012-08-31 22:26:01.000 244 33409.66 409.99 2290.30 29.38 2012-08-31 22:26:02.000 244 33409.64 409.98 2290.21 29.38 2012-08-31 22:26:03.000 244 33409.67 410.02 2290.28 29.38 2012-08-31 22:26:04.000 244 33409.56 410.00 2290.23 29.38 2012-08-31 22:26:05.000 244 33409.53 409.98 2290.22 29.38 2012-08-31 22:26:06.000 244 33409.64 410.01 2290.15 29.38 2012-08-31 22:26:07.000 244 33409.60 409.99 2290.17 29.38 2012-08-31 22:26:08.000 244 33409.54 410.01 2290.20 29.38 2012-08-31 22:26:09.000 244 33409.66 410.01 2290.22 29.38 2012-08-31 22:26:10.000 244 33409.69 410.02 2290.20 29.38 2012-08-31 22:26:11.000 244 33409.60 409.99 2290.20 29.38 2012-08-31 22:26:12.000 244 33409.65 410.01 2290.20 29.38 2012-08-31 22:26:13.000 244 33409.63 410.00 2290.18 29.38 2012-08-31 22:26:14.000 244 33409.65 409.97 2290.18 29.38 2012-08-31 22:26:15.000 244 33409.58 409.94 2290.15 29.38 2012-08-31 22:26:16.000 244 33409.51 409.98 2290.28 29.38 2012-08-31 22:26:17.000 244 33409.62 409.97 2290.22 29.38 2012-08-31 22:26:18.000 244 33409.66 409.97 2290.24 29.38 2012-08-31 22:26:19.000 244 33409.62 410.04 2290.25 29.38 2012-08-31 22:26:20.000 244 33409.63 410.03 2290.28 29.38 2012-08-31 22:26:21.000 244 33409.64 410.01 2290.18 29.38 2012-08-31 22:26:22.000 244 33409.63 410.01 2290.29 29.38 2012-08-31 22:26:23.000 244 33409.64 410.02 2290.27 29.38 2012-08-31 22:26:24.000 244 33409.69 410.00 2290.14 29.38 2012-08-31 22:26:25.000 244 33409.67 409.99 2290.24 29.38 2012-08-31 22:26:26.000 244 33409.56 409.99 2290.20 29.38 2012-08-31 22:26:27.000 244 33409.58 410.02 2290.24 29.38 2012-08-31 22:26:28.000 244 33409.66 410.05 2290.26 29.38 2012-08-31 22:26:29.000 244 33409.54 410.02 2290.17 29.38 2012-08-31 22:26:30.000 244 33409.70 410.02 2290.18 29.38 2012-08-31 22:26:31.000 244 33409.73 409.99 2290.27 29.38 2012-08-31 22:26:32.000 244 33409.69 410.00 2290.19 29.38 2012-08-31 22:26:33.000 244 33409.62 409.97 2290.27 29.38 2012-08-31 22:26:34.000 244 33409.66 409.98 2290.15 29.38 2012-08-31 22:26:35.000 244 33409.61 409.99 2290.20 29.38 2012-08-31 22:26:36.000 244 33409.67 410.00 2290.22 29.38 2012-08-31 22:26:36.000 244 33409.61 410.03 2290.19 29.38 2012-08-31 22:26:38.000 244 33409.70 410.04 2290.22 29.38 2012-08-31 22:26:39.000 244 33409.54 410.07 2290.21 29.38 2012-08-31 22:26:40.000 244 33409.76 409.99 2290.24 29.38 2012-08-31 22:26:41.000 244 33409.66 409.99 2290.22 29.38 2012-08-31 22:26:42.000 244 33409.70 410.00 2290.15 29.38 2012-08-31 22:26:43.000 244 33409.60 409.99 2290.24 29.38 2012-08-31 22:26:44.000 244 33409.66 409.98 2290.15 29.38 2012-08-31 22:26:45.000 244 33409.63 410.02 2290.14 29.38 2012-08-31 22:26:46.000 244 33409.58 410.04 2290.18 29.38 2012-08-31 22:26:47.000 244 33409.69 410.01 2290.18 29.38 2012-08-31 22:26:48.000 244 33409.59 410.00 2290.21 29.38 2012-08-31 22:26:49.000 244 33409.76 410.03 2290.22 29.38 2012-08-31 22:26:49.000 244 33409.64 409.99 2290.19 29.38 2012-08-31 22:26:51.000 244 33409.70 410.06 2290.20 29.38 2012-08-31 22:26:52.000 244 33409.67 410.04 2290.23 29.38 2012-08-31 22:26:53.000 244 33409.64 409.98 2290.25 29.38 2012-08-31 22:26:54.000 244 33409.67 410.00 2290.22 29.38 2012-08-31 22:26:55.000 244 33409.66 410.03 2290.21 29.38 2012-08-31 22:26:56.000 244 33409.72 410.01 2290.30 29.38 2012-08-31 22:26:57.000 244 33409.65 410.05 2290.16 29.38 2012-08-31 22:26:58.000 244 33409.70 410.04 2290.22 29.38 2012-08-31 22:26:59.000 244 33409.63 409.99 2290.28 29.38 2012-08-31 22:27:00.000 244 33409.63 410.03 2290.14 29.38 2012-08-31 22:27:01.000 244 33409.72 410.02 2290.14 29.38 2012-08-31 22:27:02.000 244 33409.76 410.02 2290.18 29.38 2012-08-31 22:27:03.000 244 33409.54 410.03 2290.29 29.38 2012-08-31 22:27:04.000 244 33409.67 410.01 2290.18 29.38 2012-08-31 22:27:05.000 244 33409.65 410.00 2290.12 29.38 2012-08-31 22:27:06.000 244 33409.60 409.99 2290.25 29.38 2012-08-31 22:27:07.000 244 33409.61 410.05 2290.21 29.38 2012-08-31 22:27:08.000 244 33409.69 410.01 2290.14 29.38 2012-08-31 22:27:09.000 244 33409.61 410.00 2290.23 29.38 2012-08-31 22:27:10.000 244 33409.64 410.04 2290.24 29.38 2012-08-31 22:27:11.000 244 33409.67 410.04 2290.18 29.38 2012-08-31 22:27:12.000 244 33409.65 410.01 2290.19 29.38 2012-08-31 22:27:13.000 244 33409.67 410.03 2290.19 29.38 2012-08-31 22:27:14.000 244 33409.73 410.01 2290.18 29.38 2012-08-31 22:27:15.000 244 33409.61 409.98 2290.19 29.38 2012-08-31 22:27:16.000 244 33409.77 410.01 2290.21 29.38 2012-08-31 22:27:17.000 244 33409.69 410.03 2290.14 29.38 2012-08-31 22:27:18.000 244 33409.78 410.01 2290.18 29.38 2012-08-31 22:27:19.000 244 33409.68 410.05 2290.18 29.38 2012-08-31 22:27:20.000 244 33409.60 410.02 2290.27 29.38 2012-08-31 22:27:21.000 244 33409.59 410.01 2290.15 29.38 2012-08-31 22:27:22.000 244 33409.80 410.01 2290.32 29.38 2012-08-31 22:27:23.000 244 33409.63 409.99 2290.22 29.38 2012-08-31 22:27:24.000 244 33409.66 410.06 2290.27 29.38 2012-08-31 22:27:25.000 244 33409.70 410.04 2290.26 29.38 2012-08-31 22:27:26.000 244 33409.71 409.99 2290.26 29.38 2012-08-31 22:27:27.000 244 33409.66 410.00 2290.24 29.38 2012-08-31 22:27:28.000 244 33409.64 410.04 2290.19 29.38 2012-08-31 22:27:29.000 244 33409.69 410.02 2290.14 29.38 2012-08-31 22:27:30.000 244 33409.71 409.99 2290.16 29.38 2012-08-31 22:27:30.000 244 33409.73 410.00 2290.27 29.38 2012-08-31 22:27:32.000 244 33409.76 410.00 2290.26 29.38 2012-08-31 22:27:33.000 244 33409.68 410.05 2290.24 29.38 2012-08-31 22:27:34.000 244 33409.73 410.01 2290.18 29.38 2012-08-31 22:27:35.000 244 33409.67 410.04 2290.16 29.38 2012-08-31 22:27:36.000 244 33409.68 410.03 2290.14 29.38 2012-08-31 22:27:37.000 244 33409.72 410.06 2290.22 29.38 2012-08-31 22:27:38.000 244 33409.71 409.98 2290.16 29.38 2012-08-31 22:27:39.000 244 33409.69 410.04 2290.20 29.38 2012-08-31 22:27:40.000 244 33409.67 410.03 2290.24 29.38 2012-08-31 22:27:41.000 244 33409.64 410.03 2290.22 29.38 2012-08-31 22:27:42.000 244 33409.70 410.02 2290.30 29.38 2012-08-31 22:27:43.000 244 33409.69 410.01 2290.20 29.38 2012-08-31 22:27:43.000 244 33409.72 410.02 2290.24 29.38 2012-08-31 22:27:45.000 244 33409.58 410.01 2290.23 29.38 2012-08-31 22:27:46.000 244 33409.77 409.98 2290.22 29.38 2012-08-31 22:27:47.000 244 33409.69 410.01 2290.24 29.38 2012-08-31 22:27:48.000 244 33409.77 410.02 2290.20 29.38 2012-08-31 22:27:49.000 244 33409.67 409.98 2290.25 29.38 2012-08-31 22:27:50.000 244 33409.66 410.01 2290.24 29.38 2012-08-31 22:27:51.000 244 33409.67 410.05 2290.18 29.38 2012-08-31 22:27:52.000 244 33409.74 410.03 2290.12 29.38 2012-08-31 22:27:53.000 244 33409.72 410.03 2290.17 29.38 2012-08-31 22:27:54.000 244 33409.70 410.03 2290.26 29.38 2012-08-31 22:27:55.000 244 33409.71 410.02 2290.22 29.38 2012-08-31 22:27:56.000 244 33409.70 409.98 2290.21 29.38 2012-08-31 22:27:57.000 244 33409.66 410.01 2290.34 29.38 2012-08-31 22:27:58.000 244 33409.75 409.99 2290.24 29.38 2012-08-31 22:27:59.000 244 33409.77 410.00 2290.26 29.38 2012-08-31 22:28:00.000 244 33409.75 410.05 2290.20 29.38 2012-08-31 22:28:01.000 244 33409.80 409.99 2290.21 29.38 2012-08-31 22:28:02.000 244 33409.73 410.05 2290.26 29.38 2012-08-31 22:28:03.000 244 33409.77 410.05 2290.21 29.38 2012-08-31 22:28:04.000 244 33409.70 410.02 2290.33 29.38 2012-08-31 22:28:05.000 244 33409.77 410.04 2290.30 29.38 2012-08-31 22:28:06.000 244 33409.81 410.04 2290.26 29.38 2012-08-31 22:28:07.000 244 33409.76 410.03 2290.27 29.38 2012-08-31 22:28:08.000 244 33409.71 410.03 2290.23 29.38 2012-08-31 22:28:09.000 244 33409.73 409.99 2290.28 29.38 2012-08-31 22:28:10.000 244 33409.73 410.01 2290.17 29.38 2012-08-31 22:28:11.000 244 33409.71 410.01 2290.15 29.38 2012-08-31 22:28:12.000 244 33409.73 410.06 2290.27 29.38 2012-08-31 22:28:13.000 244 33409.71 410.01 2290.23 29.38 2012-08-31 22:28:14.000 244 33409.79 409.99 2290.23 29.38 2012-08-31 22:28:15.000 244 33409.70 410.03 2290.31 29.38 2012-08-31 22:28:16.000 244 33409.76 409.99 2290.17 29.38 2012-08-31 22:28:17.000 244 33409.67 410.00 2290.16 29.38 2012-08-31 22:28:18.000 244 33409.71 410.01 2290.21 29.38 2012-08-31 22:28:19.000 244 33409.78 410.04 2290.24 29.38 2012-08-31 22:28:20.000 244 33409.78 410.00 2290.27 29.38 2012-08-31 22:28:21.000 244 33409.76 410.04 2290.22 29.38 2012-08-31 22:28:22.000 244 33409.79 409.98 2290.32 29.38 2012-08-31 22:28:23.000 244 33409.68 410.00 2290.25 29.38 2012-08-31 22:28:24.000 244 33409.71 410.06 2290.30 29.38 2012-08-31 22:28:24.000 244 33409.73 410.02 2290.26 29.38 2012-08-31 22:28:26.000 244 33409.70 410.04 2290.24 29.38 2012-08-31 22:28:27.000 244 33409.77 410.05 2290.24 29.38 2012-08-31 22:28:28.000 244 33409.72 410.03 2290.27 29.38 2012-08-31 22:28:29.000 244 33409.67 410.02 2290.26 29.38 2012-08-31 22:28:30.000 244 33409.78 410.03 2290.23 29.38 2012-08-31 22:28:31.000 244 33409.75 410.01 2290.23 29.38 2012-08-31 22:28:32.000 244 33409.82 409.98 2290.22 29.38 2012-08-31 22:28:33.000 244 33409.76 409.98 2290.23 29.38 2012-08-31 22:28:34.000 244 33409.75 410.00 2290.23 29.38 2012-08-31 22:28:35.000 244 33409.76 410.01 2290.29 29.38 2012-08-31 22:28:36.000 244 33409.73 410.02 2290.29 29.38 2012-08-31 22:28:37.000 244 33409.75 409.98 2290.27 29.38 2012-08-31 22:28:37.000 244 33409.72 410.01 2290.38 29.38 2012-08-31 22:28:39.000 244 33409.76 410.03 2290.27 29.38 2012-08-31 22:28:40.000 244 33409.86 409.99 2290.32 29.38 2012-08-31 22:28:41.000 244 33409.78 409.97 2290.26 29.38 2012-08-31 22:28:42.000 244 33409.78 410.01 2290.32 29.38 2012-08-31 22:28:43.000 244 33409.82 410.01 2290.28 29.38 2012-08-31 22:28:44.000 244 33409.82 409.99 2290.28 29.38 2012-08-31 22:28:45.000 244 33409.82 409.99 2290.19 29.38 2012-08-31 22:28:46.000 244 33409.83 409.97 2290.30 29.38 2012-08-31 22:28:47.000 244 33409.79 409.98 2290.32 29.38 2012-08-31 22:28:48.000 244 33409.80 409.99 2290.22 29.38 2012-08-31 22:28:49.000 244 33409.73 410.01 2290.24 29.38 2012-08-31 22:28:50.000 244 33409.77 409.97 2290.32 29.38 2012-08-31 22:28:51.000 244 33409.72 409.94 2290.23 29.38 2012-08-31 22:28:52.000 244 33409.77 409.99 2290.26 29.38 2012-08-31 22:28:53.000 244 33409.82 409.99 2290.20 29.38 2012-08-31 22:28:54.000 244 33409.74 409.97 2290.22 29.38 2012-08-31 22:28:55.000 244 33409.79 409.96 2290.31 29.38 2012-08-31 22:28:56.000 244 33409.84 410.01 2290.29 29.38 2012-08-31 22:28:57.000 244 33409.82 409.99 2290.29 29.38 2012-08-31 22:28:58.000 244 33409.79 409.95 2290.30 29.38 2012-08-31 22:28:59.000 244 33409.75 409.94 2290.28 29.38 2012-08-31 22:29:00.000 244 33409.75 410.03 2290.29 29.38 2012-08-31 22:29:01.000 244 33409.79 409.98 2290.32 29.38 2012-08-31 22:29:02.000 244 33409.78 409.97 2290.33 29.38 2012-08-31 22:29:03.000 244 33409.79 409.97 2290.21 29.38 2012-08-31 22:29:04.000 244 33409.78 409.96 2290.32 29.38 2012-08-31 22:29:05.000 244 33409.83 409.93 2290.28 29.38 2012-08-31 22:29:06.000 244 33409.83 409.96 2290.28 29.38 2012-08-31 22:29:07.000 244 33409.84 410.01 2290.27 29.38 2012-08-31 22:29:08.000 244 33409.79 410.02 2290.26 29.38 2012-08-31 22:29:09.000 244 33409.71 409.98 2290.31 29.38 2012-08-31 22:29:10.000 244 33409.80 410.04 2290.22 29.38 2012-08-31 22:29:11.000 244 33409.73 410.03 2290.30 29.38 2012-08-31 22:29:12.000 244 33409.78 410.00 2290.28 29.38 2012-08-31 22:29:13.000 244 33409.74 409.99 2290.28 29.38 2012-08-31 22:29:14.000 244 33409.74 409.99 2290.24 29.38 2012-08-31 22:29:15.000 244 33409.75 410.00 2290.22 29.38 2012-08-31 22:29:16.000 244 33409.72 409.99 2290.21 29.38 2012-08-31 22:29:17.000 244 33409.73 409.99 2290.21 29.38 2012-08-31 22:29:18.000 244 33409.70 409.98 2290.24 29.38 2012-08-31 22:29:18.000 244 33409.72 410.01 2290.25 29.38 2012-08-31 22:29:20.000 244 33409.76 410.02 2290.27 29.38 2012-08-31 22:29:21.000 244 33409.73 409.99 2290.30 29.38 2012-08-31 22:29:22.000 244 33409.73 409.96 2290.26 29.38 2012-08-31 22:29:23.000 244 33409.70 409.96 2290.22 29.38 2012-08-31 22:29:24.000 244 33409.71 409.98 2290.27 29.38 2012-08-31 22:29:25.000 244 33409.67 410.00 2290.28 29.38 2012-08-31 22:29:26.000 244 33409.74 409.96 2290.32 29.38 2012-08-31 22:29:27.000 244 33409.82 409.96 2290.30 29.38 2012-08-31 22:29:28.000 244 33409.67 409.98 2290.27 29.38 2012-08-31 22:29:29.000 244 33409.69 410.01 2290.28 29.38 2012-08-31 22:29:30.000 244 33409.70 410.01 2290.20 29.38 2012-08-31 22:29:31.000 244 33409.78 409.99 2290.27 29.38 2012-08-31 22:29:31.000 244 33409.75 409.99 2290.28 29.38 2012-08-31 22:29:33.000 244 33409.75 409.96 2290.32 29.38 2012-08-31 22:29:34.000 244 33409.73 409.99 2290.27 29.38 2012-08-31 22:29:35.000 244 33409.70 409.99 2290.21 29.38 2012-08-31 22:29:36.000 244 33409.72 409.99 2290.33 29.38 2012-08-31 22:29:37.000 244 33409.75 410.00 2290.33 29.38 2012-08-31 22:29:38.000 244 33409.71 409.93 2290.26 29.38 2012-08-31 22:29:39.000 244 33409.64 410.01 2290.40 29.38 2012-08-31 22:29:40.000 244 33409.74 410.01 2290.34 29.38 2012-08-31 22:29:41.000 244 33409.75 409.98 2290.31 29.38 2012-08-31 22:29:42.000 244 33409.78 409.97 2290.24 29.38 2012-08-31 22:29:43.000 244 33409.73 409.96 2290.27 29.38 2012-08-31 22:29:44.000 244 33409.81 409.96 2290.23 29.38 2012-08-31 22:29:45.000 244 33409.65 410.00 2290.24 29.38 2012-08-31 22:29:46.000 244 33409.69 410.01 2290.30 29.38 2012-08-31 22:29:47.000 244 33409.67 409.97 2290.25 29.38 2012-08-31 22:29:48.000 244 33409.82 410.03 2290.32 29.38 2012-08-31 22:29:49.000 244 33409.72 410.02 2290.38 29.38 2012-08-31 22:29:50.000 244 33409.73 409.99 2290.33 29.38 2012-08-31 22:29:51.000 244 33409.75 410.01 2290.26 29.38 2012-08-31 22:29:52.000 244 33409.81 410.01 2290.28 29.38 2012-08-31 22:29:53.000 244 33409.75 410.01 2290.26 29.38 2012-08-31 22:29:54.000 244 33409.69 409.95 2290.30 29.38 2012-08-31 22:29:55.000 244 33409.76 409.97 2290.30 29.38 2012-08-31 22:29:56.000 244 33409.61 410.00 2290.30 29.38 2012-08-31 22:29:57.000 244 33409.78 409.99 2290.34 29.38 2012-08-31 22:29:58.000 244 33409.75 410.01 2290.28 29.38 2012-08-31 22:29:59.000 244 33409.76 409.99 2290.24 29.38 2012-08-31 22:30:00.000 244 33409.79 409.99 2290.38 29.38 2012-08-31 22:30:01.000 244 33409.75 409.99 2290.26 29.38 2012-08-31 22:30:02.000 244 33409.73 410.00 2290.26 29.38 2012-08-31 22:30:03.000 244 33409.81 409.99 2290.32 29.38 2012-08-31 22:30:04.000 244 33409.75 410.00 2290.26 29.38 2012-08-31 22:30:05.000 244 33409.72 410.00 2290.24 29.38 2012-08-31 22:30:06.000 244 33409.79 409.98 2290.27 29.38 2012-08-31 22:30:07.000 244 33409.75 409.97 2290.22 29.38 2012-08-31 22:30:08.000 244 33409.67 410.00 2290.30 29.38 2012-08-31 22:30:09.000 244 33409.78 410.02 2290.30 29.38 2012-08-31 22:30:10.000 244 33409.76 409.95 2290.30 29.38 2012-08-31 22:30:11.000 244 33409.69 409.98 2290.23 29.38 2012-08-31 22:30:12.000 244 33409.70 410.02 2290.27 29.38 2012-08-31 22:30:12.000 244 33409.73 409.99 2290.20 29.38 2012-08-31 22:30:14.000 244 33409.73 410.01 2290.30 29.38 2012-08-31 22:30:15.000 244 33409.67 409.99 2290.28 29.38 2012-08-31 22:30:16.000 244 33409.75 409.99 2290.32 29.38 2012-08-31 22:30:17.000 244 33409.74 409.99 2290.24 29.38 2012-08-31 22:30:18.000 244 33409.74 409.99 2290.29 29.38 2012-08-31 22:30:19.000 244 33409.75 409.99 2290.23 29.38 2012-08-31 22:30:20.000 244 33409.70 410.05 2290.24 29.38 2012-08-31 22:30:21.000 244 33409.81 410.02 2290.32 29.38 2012-08-31 22:30:22.000 244 33409.88 409.98 2290.27 29.38 2012-08-31 22:30:23.000 244 33409.75 409.98 2290.31 29.38 2012-08-31 22:30:24.000 244 33409.70 410.01 2290.32 29.38 2012-08-31 22:30:25.000 244 33409.70 409.99 2290.26 29.38 2012-08-31 22:30:25.000 244 33409.66 409.98 2290.19 29.38 2012-08-31 22:30:27.000 244 33409.76 409.97 2290.24 29.38 2012-08-31 22:30:28.000 244 33409.68 409.99 2290.32 29.38 2012-08-31 22:30:29.000 244 33409.71 409.99 2290.33 29.38 2012-08-31 22:30:30.000 244 33409.72 409.98 2290.36 29.38 2012-08-31 22:30:31.000 244 33409.75 410.00 2290.32 29.38 2012-08-31 22:30:32.000 244 33409.79 410.02 2290.36 29.38 2012-08-31 22:30:33.000 244 33409.67 409.99 2290.22 29.38 2012-08-31 22:30:34.000 244 33409.71 410.03 2290.24 29.38 2012-08-31 22:30:35.000 244 33409.73 410.05 2290.18 29.38 2012-08-31 22:30:36.000 244 33409.78 410.00 2290.30 29.38 2012-08-31 22:30:37.000 244 33409.71 410.03 2290.28 29.38 2012-08-31 22:30:38.000 244 33409.74 410.03 2290.23 29.38 2012-08-31 22:30:39.000 244 33409.74 409.99 2290.36 29.38 2012-08-31 22:30:40.000 244 33409.71 410.02 2290.32 29.38 2012-08-31 22:30:41.000 244 33409.72 410.02 2290.31 29.38 2012-08-31 22:30:42.000 244 33409.69 410.04 2290.29 29.38 2012-08-31 22:30:43.000 244 33409.76 410.02 2290.30 29.38 2012-08-31 22:30:44.000 244 33409.73 409.99 2290.28 29.38 2012-08-31 22:30:45.000 244 33409.78 410.05 2290.29 29.38 2012-08-31 22:30:46.000 244 33409.64 410.01 2290.33 29.38 2012-08-31 22:30:47.000 244 33409.73 409.99 2290.32 29.38 2012-08-31 22:30:48.000 244 33409.66 410.03 2290.30 29.38 2012-08-31 22:30:49.000 244 33409.70 410.04 2290.34 29.38 2012-08-31 22:30:50.000 244 33409.73 410.00 2290.26 29.38 2012-08-31 22:30:51.000 244 33409.60 409.99 2290.31 29.38 2012-08-31 22:30:52.000 244 33409.76 410.00 2290.33 29.38 2012-08-31 22:30:53.000 244 33409.69 410.03 2290.24 29.38 2012-08-31 22:30:54.000 244 33409.75 410.02 2290.27 29.38 2012-08-31 22:30:55.000 244 33409.75 410.03 2290.32 29.38 2012-08-31 22:30:56.000 244 33409.70 410.05 2290.34 29.38 2012-08-31 22:30:57.000 244 33409.78 410.05 2290.24 29.38 2012-08-31 22:30:58.000 244 33409.85 410.04 2290.36 29.38 2012-08-31 22:30:59.000 244 33409.66 410.03 2290.30 29.38 2012-08-31 22:31:00.000 244 33409.76 410.05 2290.30 29.38 2012-08-31 22:31:01.000 244 33409.79 410.04 2290.28 29.38 2012-08-31 22:31:02.000 244 33409.68 410.01 2290.28 29.38 2012-08-31 22:31:03.000 244 33409.74 410.02 2290.37 29.38 2012-08-31 22:31:04.000 244 33409.74 410.05 2290.26 29.38 2012-08-31 22:31:05.000 244 33409.71 410.00 2290.25 29.38 2012-08-31 22:31:06.000 244 33409.78 410.03 2290.28 29.38 2012-08-31 22:31:06.000 244 33409.78 410.05 2290.33 29.38 2012-08-31 22:31:08.000 244 33409.70 410.02 2290.34 29.38 2012-08-31 22:31:09.000 244 33409.69 410.06 2290.30 29.38 2012-08-31 22:31:10.000 244 33409.81 410.01 2290.39 29.38 2012-08-31 22:31:11.000 244 33409.77 409.98 2290.33 29.38 2012-08-31 22:31:12.000 244 33409.74 410.07 2290.35 29.38 2012-08-31 22:31:13.000 244 33409.61 410.05 2290.29 29.38 2012-08-31 22:31:14.000 244 33409.75 410.01 2290.29 29.38 2012-08-31 22:31:15.000 244 33409.72 410.06 2290.25 29.38 2012-08-31 22:31:16.000 244 33409.62 410.03 2290.32 29.38 2012-08-31 22:31:17.000 244 33409.67 410.02 2290.32 29.38 2012-08-31 22:31:18.000 244 33409.69 410.05 2290.33 29.38 2012-08-31 22:31:19.000 244 33409.70 410.04 2290.27 29.38 2012-08-31 22:31:19.000 244 33409.58 410.01 2290.25 29.38 2012-08-31 22:31:21.000 244 33409.77 410.02 2290.38 29.38 2012-08-31 22:31:22.000 244 33409.75 410.05 2290.31 29.38 2012-08-31 22:31:23.000 244 33409.75 410.04 2290.30 29.38 2012-08-31 22:31:24.000 244 33409.69 409.98 2290.27 29.38 2012-08-31 22:31:25.000 244 33409.64 410.06 2290.32 29.38 2012-08-31 22:31:26.000 244 33409.73 410.08 2290.33 29.38 2012-08-31 22:31:27.000 244 33409.74 410.05 2290.34 29.38 2012-08-31 22:31:28.000 244 33409.83 410.04 2290.37 29.38 2012-08-31 22:31:29.000 244 33409.73 410.05 2290.28 29.38 2012-08-31 22:31:30.000 244 33409.73 410.05 2290.36 29.38 2012-08-31 22:31:31.000 244 33409.73 410.01 2290.33 29.38 2012-08-31 22:31:32.000 244 33409.70 409.99 2290.28 29.38 2012-08-31 22:31:33.000 244 33409.72 410.02 2290.36 29.38 2012-08-31 22:31:34.000 244 33409.69 410.03 2290.34 29.38 2012-08-31 22:31:35.000 244 33409.67 410.03 2290.34 29.38 2012-08-31 22:31:36.000 244 33409.73 410.03 2290.35 29.38 2012-08-31 22:31:37.000 244 33409.70 410.05 2290.37 29.38 2012-08-31 22:31:38.000 244 33409.73 410.05 2290.25 29.38 2012-08-31 22:31:39.000 244 33409.66 410.05 2290.33 29.38 2012-08-31 22:31:40.000 244 33409.72 410.05 2290.34 29.38 2012-08-31 22:31:41.000 244 33409.68 410.05 2290.31 29.38 2012-08-31 22:31:42.000 244 33409.71 410.04 2290.28 29.38 2012-08-31 22:31:43.000 244 33409.70 410.04 2290.37 29.38 2012-08-31 22:31:44.000 244 33409.76 410.01 2290.28 29.38 2012-08-31 22:31:45.000 244 33409.64 410.05 2290.40 29.38 2012-08-31 22:31:46.000 244 33409.64 410.06 2290.39 29.38 2012-08-31 22:31:47.000 244 33409.64 410.02 2290.36 29.38 2012-08-31 22:31:48.000 244 33409.67 410.05 2290.32 29.38 2012-08-31 22:31:49.000 244 33409.68 410.05 2290.38 29.38 2012-08-31 22:31:50.000 244 33409.66 410.01 2290.34 29.38 2012-08-31 22:31:51.000 244 33409.75 410.06 2290.37 29.38 2012-08-31 22:31:52.000 244 33409.70 410.06 2290.31 29.38 2012-08-31 22:31:53.000 244 33409.57 410.03 2290.37 29.38 2012-08-31 22:31:54.000 244 33409.66 410.02 2290.31 29.38 2012-08-31 22:31:55.000 244 33409.69 410.03 2290.34 29.38 2012-08-31 22:31:56.000 244 33409.62 409.99 2290.36 29.38 2012-08-31 22:31:57.000 244 33409.57 410.06 2290.30 29.38 2012-08-31 22:31:58.000 244 33409.64 410.01 2290.30 29.38 2012-08-31 22:31:59.000 244 33409.62 410.03 2290.34 29.38 2012-08-31 22:32:00.000 244 33409.67 410.05 2290.24 29.38 2012-08-31 22:32:00.000 244 33409.66 410.00 2290.33 29.38 2012-08-31 22:32:02.000 244 33409.72 410.01 2290.30 29.38 2012-08-31 22:32:03.000 244 33409.64 410.02 2290.26 29.38 2012-08-31 22:32:04.000 244 33409.63 410.05 2290.29 29.38 2012-08-31 22:32:05.000 244 33409.53 410.06 2290.32 29.38 2012-08-31 22:32:06.000 244 33409.75 410.05 2290.34 29.38 2012-08-31 22:32:07.000 244 33409.63 410.03 2290.37 29.38 2012-08-31 22:32:08.000 244 33409.70 410.02 2290.34 29.38 2012-08-31 22:32:09.000 244 33409.61 410.08 2290.31 29.38 2012-08-31 22:32:10.000 244 33409.57 410.05 2290.30 29.38 2012-08-31 22:32:11.000 244 33409.63 410.02 2290.30 29.38 2012-08-31 22:32:12.000 244 33409.66 410.05 2290.28 29.38 2012-08-31 22:32:13.000 244 33409.59 410.02 2290.36 29.38 2012-08-31 22:32:13.000 244 33409.66 410.05 2290.39 29.38 2012-08-31 22:32:15.000 244 33409.69 409.99 2290.39 29.38 2012-08-31 22:32:16.000 244 33409.62 410.04 2290.44 29.38 2012-08-31 22:32:17.000 244 33409.62 410.04 2290.43 29.38 2012-08-31 22:32:18.000 244 33409.53 410.03 2290.29 29.38 2012-08-31 22:32:19.000 244 33409.68 410.08 2290.33 29.38 2012-08-31 22:32:20.000 244 33409.61 410.01 2290.26 29.38 2012-08-31 22:32:21.000 244 33409.60 410.01 2290.33 29.38 2012-08-31 22:32:22.000 244 33409.66 410.02 2290.28 29.38 2012-08-31 22:32:23.000 244 33409.60 410.00 2290.26 29.38 2012-08-31 22:32:24.000 244 33409.62 410.07 2290.34 29.38 2012-08-31 22:32:25.000 244 33409.61 410.02 2290.33 29.38 2012-08-31 22:32:26.000 244 33409.53 410.02 2290.32 29.38 2012-08-31 22:32:27.000 244 33409.58 410.07 2290.39 29.38 2012-08-31 22:32:28.000 244 33409.71 410.03 2290.28 29.38 2012-08-31 22:32:29.000 244 33409.64 410.04 2290.31 29.38 2012-08-31 22:32:30.000 244 33409.66 410.05 2290.32 29.38 2012-08-31 22:32:31.000 244 33409.56 410.01 2290.35 29.38 2012-08-31 22:32:32.000 244 33409.64 410.05 2290.35 29.38 2012-08-31 22:32:33.000 244 33409.61 410.05 2290.30 29.38 2012-08-31 22:32:34.000 244 33409.60 410.06 2290.35 29.38 2012-08-31 22:32:35.000 244 33409.67 410.04 2290.33 29.38 2012-08-31 22:32:36.000 244 33409.61 410.04 2290.27 29.38 2012-08-31 22:32:37.000 244 33409.63 410.04 2290.41 29.38 2012-08-31 22:32:38.000 244 33409.62 410.08 2290.25 29.38 2012-08-31 22:32:39.000 244 33409.60 410.03 2290.32 29.38 2012-08-31 22:32:40.000 244 33409.57 410.02 2290.29 29.38 2012-08-31 22:32:41.000 244 33409.60 410.05 2290.34 29.38 2012-08-31 22:32:42.000 244 33409.62 410.04 2290.34 29.38 2012-08-31 22:32:43.000 244 33409.56 410.09 2290.29 29.38 2012-08-31 22:32:44.000 244 33409.63 410.01 2290.37 29.37 2012-08-31 22:32:45.000 244 33409.60 410.06 2290.34 29.38 2012-08-31 22:32:46.000 244 33409.58 410.04 2290.30 29.38 2012-08-31 22:32:47.000 244 33409.55 410.05 2290.33 29.38 2012-08-31 22:32:48.000 244 33409.64 410.01 2290.45 29.38 2012-08-31 22:32:49.000 244 33409.61 410.04 2290.34 29.38 2012-08-31 22:32:50.000 244 33409.58 410.08 2290.36 29.38 2012-08-31 22:32:51.000 244 33409.69 410.09 2290.44 29.38 2012-08-31 22:32:52.000 244 33409.61 410.06 2290.28 29.38 2012-08-31 22:32:53.000 244 33409.59 410.07 2290.29 29.38 2012-08-31 22:32:54.000 244 33409.63 410.07 2290.37 29.38 2012-08-31 22:32:54.000 244 33409.64 410.07 2290.39 29.38 2012-08-31 22:32:56.000 244 33409.61 410.06 2290.36 29.38 2012-08-31 22:32:57.000 244 33409.67 410.07 2290.37 29.38 2012-08-31 22:32:58.000 244 33409.58 410.07 2290.41 29.38 2012-08-31 22:32:59.000 244 33409.60 410.05 2290.33 29.38 2012-08-31 22:33:00.000 244 33409.63 410.08 2290.33 29.38 2012-08-31 22:33:01.000 244 33409.57 410.04 2290.40 29.38 2012-08-31 22:33:02.000 244 33409.57 410.03 2290.43 29.38 2012-08-31 22:33:03.000 244 33409.59 410.06 2290.27 29.38 2012-08-31 22:33:04.000 244 33409.54 410.07 2290.33 29.38 2012-08-31 22:33:05.000 244 33409.57 410.03 2290.34 29.38 2012-08-31 22:33:06.000 244 33409.57 410.05 2290.38 29.38 2012-08-31 22:33:07.000 244 33409.56 410.07 2290.43 29.38 2012-08-31 22:33:07.000 244 33409.67 410.05 2290.32 29.38 2012-08-31 22:33:09.000 244 33409.53 410.02 2290.34 29.38 2012-08-31 22:33:10.000 244 33409.68 410.07 2290.30 29.38 2012-08-31 22:33:11.000 244 33409.60 410.08 2290.31 29.38 2012-08-31 22:33:12.000 244 33409.63 410.05 2290.24 29.38 2012-08-31 22:33:13.000 244 33409.62 410.06 2290.36 29.38 2012-08-31 22:33:14.000 244 33409.61 410.09 2290.37 29.38 2012-08-31 22:33:15.000 244 33409.69 410.04 2290.33 29.38 2012-08-31 22:33:16.000 244 33409.51 410.07 2290.34 29.38 2012-08-31 22:33:17.000 244 33409.59 410.07 2290.27 29.38 2012-08-31 22:33:18.000 244 33409.62 410.08 2290.25 29.38 2012-08-31 22:33:19.000 244 33409.54 410.09 2290.42 29.38 2012-08-31 22:33:20.000 244 33409.52 410.09 2290.28 29.38 2012-08-31 22:33:21.000 244 33409.59 410.09 2290.36 29.38 2012-08-31 22:33:22.000 244 33409.56 410.10 2290.42 29.38 2012-08-31 22:33:23.000 244 33409.63 410.11 2290.39 29.38 2012-08-31 22:33:24.000 244 33409.54 410.11 2290.43 29.38 2012-08-31 22:33:25.000 244 33409.55 410.08 2290.35 29.38 2012-08-31 22:33:26.000 244 33409.57 410.08 2290.41 29.38 2012-08-31 22:33:27.000 244 33409.57 410.10 2290.42 29.38 2012-08-31 22:33:28.000 244 33409.54 410.09 2290.40 29.37 2012-08-31 22:33:29.000 244 33409.50 410.10 2290.37 29.38 2012-08-31 22:33:30.000 244 33409.56 410.07 2290.36 29.38 2012-08-31 22:33:31.000 244 33409.61 410.08 2290.39 29.37 2012-08-31 22:33:32.000 244 33409.56 410.07 2290.38 29.37 2012-08-31 22:33:33.000 244 33409.60 410.05 2290.35 29.37 2012-08-31 22:33:34.000 244 33409.50 410.10 2290.29 29.37 2012-08-31 22:33:35.000 244 33409.61 410.11 2290.44 29.37 2012-08-31 22:33:36.000 244 33409.57 410.06 2290.45 29.38 2012-08-31 22:33:37.000 244 33409.49 410.08 2290.33 29.37 2012-08-31 22:33:38.000 244 33409.53 410.08 2290.40 29.37 2012-08-31 22:33:39.000 244 33409.48 410.09 2290.39 29.38 2012-08-31 22:33:40.000 244 33409.60 410.02 2290.36 29.37 2012-08-31 22:33:41.000 244 33409.50 410.08 2290.31 29.37 2012-08-31 22:33:42.000 244 33409.43 410.09 2290.33 29.37 2012-08-31 22:33:43.000 244 33409.56 410.10 2290.46 29.37 2012-08-31 22:33:44.000 244 33409.45 410.10 2290.49 29.37 2012-08-31 22:33:45.000 244 33409.53 410.06 2290.32 29.37 2012-08-31 22:33:46.000 244 33409.54 410.07 2290.36 29.37 2012-08-31 22:33:47.000 244 33409.59 410.08 2290.36 29.37 2012-08-31 22:33:48.000 244 33409.54 410.08 2290.35 29.37 2012-08-31 22:33:48.000 244 33409.57 410.09 2290.38 29.37 2012-08-31 22:33:50.000 244 33409.57 410.06 2290.40 29.37 2012-08-31 22:33:51.000 244 33409.57 410.08 2290.36 29.37 2012-08-31 22:33:52.000 244 33409.46 410.10 2290.41 29.37 2012-08-31 22:33:53.000 244 33409.62 410.07 2290.31 29.37 2012-08-31 22:33:54.000 244 33409.54 410.09 2290.34 29.37 2012-08-31 22:33:55.000 244 33409.57 410.10 2290.39 29.37 2012-08-31 22:33:56.000 244 33409.46 410.05 2290.40 29.37 2012-08-31 22:33:57.000 244 33409.48 410.09 2290.38 29.37 2012-08-31 22:33:58.000 244 33409.57 410.05 2290.40 29.37 2012-08-31 22:33:59.000 244 33409.62 410.08 2290.36 29.38 2012-08-31 22:34:00.000 244 33409.54 410.05 2290.33 29.38 2012-08-31 22:34:01.000 244 33409.51 410.08 2290.39 29.37 2012-08-31 22:34:01.000 244 33409.58 410.07 2290.44 29.38 2012-08-31 22:34:03.000 244 33409.48 410.08 2290.43 29.38 2012-08-31 22:34:04.000 244 33409.54 410.09 2290.39 29.37 2012-08-31 22:34:05.000 244 33409.60 410.08 2290.38 29.38 2012-08-31 22:34:06.000 244 33409.56 410.06 2290.39 29.38 2012-08-31 22:34:07.000 244 33409.52 410.08 2290.32 29.38 2012-08-31 22:34:08.000 244 33409.57 410.06 2290.35 29.38 2012-08-31 22:34:09.000 244 33409.54 410.10 2290.34 29.37 2012-08-31 22:34:10.000 244 33409.50 410.10 2290.33 29.38 2012-08-31 22:34:11.000 244 33409.64 410.10 2290.50 29.37 2012-08-31 22:34:12.000 244 33409.59 410.08 2290.51 29.37 2012-08-31 22:34:13.000 244 33409.52 410.05 2290.33 29.37 2012-08-31 22:34:14.000 244 33409.50 410.08 2290.33 29.37 2012-08-31 22:34:15.000 244 33409.47 410.11 2290.33 29.37 2012-08-31 22:34:16.000 244 33409.62 410.11 2290.39 29.37 2012-08-31 22:34:17.000 244 33409.46 410.09 2290.32 29.37 2012-08-31 22:34:18.000 244 33409.57 410.06 2290.28 29.37 2012-08-31 22:34:19.000 244 33409.50 410.09 2290.39 29.37 2012-08-31 22:34:20.000 244 33409.58 410.06 2290.34 29.37 2012-08-31 22:34:21.000 244 33409.51 410.08 2290.30 29.37 2012-08-31 22:34:22.000 244 33409.46 410.10 2290.40 29.37 2012-08-31 22:34:23.000 244 33409.55 410.07 2290.34 29.37 2012-08-31 22:34:24.000 244 33409.44 410.08 2290.35 29.37 2012-08-31 22:34:25.000 244 33409.57 410.11 2290.36 29.37 2012-08-31 22:34:26.000 244 33409.51 410.14 2290.34 29.38 2012-08-31 22:34:27.000 244 33409.43 410.06 2290.37 29.37 2012-08-31 22:34:28.000 244 33409.54 410.09 2290.32 29.37 2012-08-31 22:34:29.000 244 33409.66 410.09 2290.35 29.37 2012-08-31 22:34:30.000 244 33409.57 410.07 2290.30 29.37 2012-08-31 22:34:31.000 244 33409.62 410.09 2290.41 29.38 2012-08-31 22:34:32.000 244 33409.47 410.10 2290.44 29.37 2012-08-31 22:34:33.000 244 33409.56 410.06 2290.29 29.37 2012-08-31 22:34:34.000 244 33409.60 410.09 2290.34 29.37 2012-08-31 22:34:35.000 244 33409.53 410.06 2290.40 29.37 2012-08-31 22:34:36.000 244 33409.51 410.06 2290.39 29.37 2012-08-31 22:34:37.000 244 33409.60 410.05 2290.30 29.37 2012-08-31 22:34:38.000 244 33409.59 410.07 2290.41 29.37 2012-08-31 22:34:39.000 244 33409.56 410.05 2290.36 29.38 2012-08-31 22:34:40.000 244 33409.49 410.06 2290.47 29.37 2012-08-31 22:34:41.000 244 33409.53 410.07 2290.32 29.37 2012-08-31 22:34:42.000 244 33409.55 410.07 2290.34 29.37 2012-08-31 22:34:42.000 244 33409.50 410.02 2290.34 29.37 2012-08-31 22:34:44.000 244 33409.53 410.05 2290.45 29.37 2012-08-31 22:34:45.000 244 33409.46 410.05 2290.34 29.37 2012-08-31 22:34:46.000 244 33409.53 410.09 2290.36 29.37 2012-08-31 22:34:47.000 244 33409.56 410.04 2290.36 29.37 2012-08-31 22:34:48.000 244 33409.49 410.08 2290.34 29.37 2012-08-31 22:34:49.000 244 33409.53 410.07 2290.42 29.37 2012-08-31 22:34:50.000 244 33409.56 410.04 2290.44 29.37 2012-08-31 22:34:51.000 244 33409.58 410.02 2290.40 29.37 2012-08-31 22:34:52.000 244 33409.45 410.09 2290.42 29.37 2012-08-31 22:34:53.000 244 33409.59 410.03 2290.39 29.37 2012-08-31 22:34:54.000 244 33409.51 410.05 2290.32 29.37 2012-08-31 22:34:55.000 244 33409.51 410.04 2290.40 29.37 2012-08-31 22:34:55.000 244 33409.60 410.11 2290.33 29.37 2012-08-31 22:34:57.000 244 33409.58 410.09 2290.26 29.37 2012-08-31 22:34:58.000 244 33409.43 410.02 2290.37 29.37 2012-08-31 22:34:59.000 244 33409.50 410.06 2290.39 29.37 2012-08-31 22:35:00.000 244 33409.53 410.05 2290.41 29.37 2012-08-31 22:35:01.000 244 33409.49 410.00 2290.37 29.37 2012-08-31 22:35:02.000 244 33409.52 410.05 2290.36 29.37 2012-08-31 22:35:03.000 244 33409.46 410.05 2290.33 29.37 2012-08-31 22:35:04.000 244 33409.55 410.02 2290.32 29.37 2012-08-31 22:35:05.000 244 33409.63 410.04 2290.27 29.37 2012-08-31 22:35:06.000 244 33409.64 409.98 2290.31 29.37 2012-08-31 22:35:07.000 244 33409.59 410.03 2290.41 29.37 2012-08-31 22:35:08.000 244 33409.52 410.06 2290.33 29.37 2012-08-31 22:35:09.000 244 33409.52 410.08 2290.28 29.37 2012-08-31 22:35:10.000 244 33409.64 410.04 2290.38 29.37 2012-08-31 22:35:11.000 244 33409.58 410.02 2290.37 29.37 2012-08-31 22:35:12.000 244 33409.52 410.02 2290.35 29.37 2012-08-31 22:35:13.000 244 33409.61 410.05 2290.27 29.37 2012-08-31 22:35:14.000 244 33409.60 410.06 2290.34 29.37 2012-08-31 22:35:15.000 244 33409.58 410.04 2290.37 29.37 2012-08-31 22:35:16.000 244 33409.57 410.01 2290.32 29.37 2012-08-31 22:35:17.000 244 33409.58 410.05 2290.36 29.37 2012-08-31 22:35:18.000 244 33409.62 410.03 2290.30 29.37 2012-08-31 22:35:19.000 244 33409.58 410.01 2290.39 29.37 2012-08-31 22:35:20.000 244 33409.48 410.07 2290.35 29.37 2012-08-31 22:35:21.000 244 33409.46 410.04 2290.29 29.37 2012-08-31 22:35:22.000 244 33409.66 410.08 2290.30 29.37 2012-08-31 22:35:23.000 244 33409.61 410.02 2290.34 29.37 2012-08-31 22:35:24.000 244 33409.60 410.07 2290.30 29.37 2012-08-31 22:35:25.000 244 33409.56 410.05 2290.33 29.37 2012-08-31 22:35:26.000 244 33409.56 410.02 2290.30 29.37 2012-08-31 22:35:27.000 244 33409.51 410.07 2290.37 29.37 2012-08-31 22:35:28.000 244 33409.52 410.05 2290.32 29.37 2012-08-31 22:35:29.000 244 33409.69 410.06 2290.29 29.37 2012-08-31 22:35:30.000 244 33409.58 410.04 2290.36 29.37 2012-08-31 22:35:31.000 244 33409.63 410.00 2290.20 29.37 2012-08-31 22:35:32.000 244 33409.62 410.03 2290.36 29.37 2012-08-31 22:35:33.000 244 33409.60 410.01 2290.40 29.37 2012-08-31 22:35:34.000 244 33409.65 410.01 2290.21 29.37 2012-08-31 22:35:35.000 244 33409.61 410.04 2290.32 29.37 2012-08-31 22:35:36.000 244 33409.58 410.04 2290.33 29.37 2012-08-31 22:35:36.000 244 33409.61 410.06 2290.32 29.37 2012-08-31 22:35:38.000 244 33409.72 410.01 2290.28 29.37 2012-08-31 22:35:39.000 244 33409.54 410.08 2290.35 29.37 2012-08-31 22:35:40.000 244 33409.59 410.03 2290.40 29.37 2012-08-31 22:35:41.000 244 33409.64 410.05 2290.33 29.37 2012-08-31 22:35:42.000 244 33409.63 410.04 2290.32 29.37 2012-08-31 22:35:43.000 244 33409.63 410.09 2290.29 29.37 2012-08-31 22:35:44.000 244 33409.57 410.03 2290.36 29.37 2012-08-31 22:35:45.000 244 33409.61 410.06 2290.33 29.37 2012-08-31 22:35:46.000 244 33409.55 410.05 2290.32 29.37 2012-08-31 22:35:47.000 244 33409.57 410.05 2290.34 29.37 2012-08-31 22:35:48.000 244 33409.62 410.02 2290.33 29.38 2012-08-31 22:35:49.000 244 33409.56 410.07 2290.32 29.37 2012-08-31 22:35:49.000 244 33409.63 410.04 2290.34 29.38 2012-08-31 22:35:51.000 244 33409.65 410.04 2290.31 29.38 2012-08-31 22:35:52.000 244 33409.57 410.07 2290.34 29.38 2012-08-31 22:35:53.000 244 33409.62 410.04 2290.37 29.37 2012-08-31 22:35:54.000 244 33409.58 410.04 2290.33 29.38 2012-08-31 22:35:55.000 244 33409.74 410.05 2290.27 29.37 2012-08-31 22:35:56.000 244 33409.59 410.05 2290.30 29.37 2012-08-31 22:35:57.000 244 33409.61 410.09 2290.34 29.38 2012-08-31 22:35:58.000 244 33409.56 410.12 2290.30 29.37 2012-08-31 22:35:59.000 244 33409.59 410.06 2290.32 29.37 2012-08-31 22:36:00.000 244 33409.62 410.09 2290.35 29.38 2012-08-31 22:36:01.000 244 33409.60 410.05 2290.40 29.38 2012-08-31 22:36:02.000 244 33409.61 410.04 2290.30 29.38 2012-08-31 22:36:03.000 244 33409.63 410.07 2290.34 29.37 2012-08-31 22:36:04.000 244 33409.57 410.05 2290.31 29.37 2012-08-31 22:36:05.000 244 33409.57 410.06 2290.34 29.37 2012-08-31 22:36:06.000 244 33409.58 410.05 2290.30 29.37 2012-08-31 22:36:07.000 244 33409.52 410.04 2290.36 29.37 2012-08-31 22:36:08.000 244 33409.58 410.06 2290.34 29.37 2012-08-31 22:36:09.000 244 33409.48 410.02 2290.32 29.37 2012-08-31 22:36:10.000 244 33409.57 410.05 2290.27 29.37 2012-08-31 22:36:11.000 244 33409.54 410.03 2290.41 29.37 2012-08-31 22:36:12.000 244 33409.54 410.00 2290.36 29.38 2012-08-31 22:36:13.000 244 33409.60 410.07 2290.37 29.37 2012-08-31 22:36:14.000 244 33409.62 410.04 2290.27 29.37 2012-08-31 22:36:15.000 244 33409.64 410.07 2290.37 29.37 2012-08-31 22:36:16.000 244 33409.63 410.03 2290.27 29.37 2012-08-31 22:36:17.000 244 33409.56 410.03 2290.38 29.37 2012-08-31 22:36:18.000 244 33409.57 410.02 2290.36 29.37 2012-08-31 22:36:19.000 244 33409.54 410.08 2290.39 29.38 2012-08-31 22:36:20.000 244 33409.56 410.01 2290.36 29.38 2012-08-31 22:36:21.000 244 33409.55 410.04 2290.46 29.38 2012-08-31 22:36:22.000 244 33409.65 410.07 2290.37 29.38 2012-08-31 22:36:23.000 244 33409.60 410.03 2290.28 29.38 2012-08-31 22:36:24.000 244 33409.63 409.99 2290.32 29.38 2012-08-31 22:36:25.000 244 33409.57 410.00 2290.39 29.38 2012-08-31 22:36:26.000 244 33409.58 410.02 2290.34 29.38 2012-08-31 22:36:27.000 244 33409.54 410.01 2290.39 29.38 2012-08-31 22:36:28.000 244 33409.64 410.05 2290.36 29.38 2012-08-31 22:36:29.000 244 33409.56 410.01 2290.35 29.38 2012-08-31 22:36:30.000 244 33409.56 410.01 2290.32 29.38 2012-08-31 22:36:30.000 244 33409.61 410.02 2290.33 29.38 2012-08-31 22:36:32.000 244 33409.56 409.99 2290.29 29.38 2012-08-31 22:36:33.000 244 33409.63 410.03 2290.36 29.38 2012-08-31 22:36:34.000 244 33409.54 410.04 2290.29 29.38 2012-08-31 22:36:35.000 244 33409.69 409.99 2290.29 29.38 2012-08-31 22:36:36.000 244 33409.63 410.00 2290.24 29.38 2012-08-31 22:36:37.000 244 33409.52 410.06 2290.30 29.38 2012-08-31 22:36:38.000 244 33409.61 410.01 2290.30 29.38 2012-08-31 22:36:39.000 244 33409.57 410.02 2290.24 29.38 2012-08-31 22:36:40.000 244 33409.66 410.01 2290.40 29.38 2012-08-31 22:36:41.000 244 33409.56 410.04 2290.34 29.38 2012-08-31 22:36:42.000 244 33409.57 410.01 2290.31 29.38 2012-08-31 22:36:43.000 244 33409.63 410.06 2290.33 29.38 2012-08-31 22:36:43.000 244 33409.58 410.01 2290.34 29.38 2012-08-31 22:36:45.000 244 33409.61 410.07 2290.43 29.38 2012-08-31 22:36:46.000 244 33409.58 410.01 2290.28 29.37 2012-08-31 22:36:47.000 244 33409.56 409.99 2290.37 29.38 2012-08-31 22:36:48.000 244 33409.53 409.98 2290.36 29.38 2012-08-31 22:36:49.000 244 33409.64 410.00 2290.32 29.38 2012-08-31 22:36:50.000 244 33409.62 410.02 2290.34 29.38 2012-08-31 22:36:51.000 244 33409.60 409.98 2290.29 29.38 2012-08-31 22:36:52.000 244 33409.59 410.05 2290.30 29.38 2012-08-31 22:36:53.000 244 33409.66 409.99 2290.32 29.38 2012-08-31 22:36:54.000 244 33409.63 409.99 2290.34 29.38 2012-08-31 22:36:55.000 244 33409.61 410.03 2290.33 29.38 2012-08-31 22:36:56.000 244 33409.69 410.00 2290.30 29.38 2012-08-31 22:36:57.000 244 33409.63 409.99 2290.30 29.38 2012-08-31 22:36:58.000 244 33409.52 410.01 2290.30 29.38 2012-08-31 22:36:59.000 244 33409.64 409.96 2290.33 29.38 2012-08-31 22:37:00.000 244 33409.61 409.97 2290.39 29.38 2012-08-31 22:37:01.000 244 33409.58 410.01 2290.35 29.38 2012-08-31 22:37:02.000 244 33409.54 409.99 2290.33 29.38 2012-08-31 22:37:03.000 244 33409.56 409.99 2290.36 29.38 2012-08-31 22:37:04.000 244 33409.58 410.01 2290.32 29.38 2012-08-31 22:37:05.000 244 33409.56 410.00 2290.30 29.38 2012-08-31 22:37:06.000 244 33409.60 410.01 2290.31 29.38 2012-08-31 22:37:07.000 244 33409.56 409.99 2290.29 29.38 2012-08-31 22:37:08.000 244 33409.62 409.99 2290.30 29.37 2012-08-31 22:37:09.000 244 33409.54 410.00 2290.32 29.37 2012-08-31 22:37:10.000 244 33409.63 410.00 2290.36 29.37 2012-08-31 22:37:11.000 244 33409.55 410.01 2290.24 29.37 2012-08-31 22:37:12.000 244 33409.60 409.97 2290.26 29.37 2012-08-31 22:37:13.000 244 33409.66 410.01 2290.39 29.37 2012-08-31 22:37:14.000 244 33409.63 410.02 2290.36 29.37 2012-08-31 22:37:15.000 244 33409.63 410.02 2290.28 29.37 2012-08-31 22:37:16.000 244 33409.67 410.02 2290.26 29.37 2012-08-31 22:37:17.000 244 33409.66 410.00 2290.30 29.37 2012-08-31 22:37:18.000 244 33409.58 409.99 2290.34 29.37 2012-08-31 22:37:19.000 244 33409.63 410.01 2290.30 29.37 2012-08-31 22:37:20.000 244 33409.64 410.02 2290.34 29.37 2012-08-31 22:37:21.000 244 33409.66 409.99 2290.33 29.37 2012-08-31 22:37:22.000 244 33409.57 409.99 2290.27 29.37 2012-08-31 22:37:23.000 244 33409.60 410.01 2290.32 29.37 2012-08-31 22:37:24.000 244 33409.60 410.01 2290.37 29.38 2012-08-31 22:37:24.000 244 33409.59 410.00 2290.24 29.37 2012-08-31 22:37:26.000 244 33409.60 410.01 2290.30 29.37 2012-08-31 22:37:27.000 244 33409.52 409.94 2290.34 29.38 2012-08-31 22:37:28.000 244 33409.60 410.02 2290.26 29.37 2012-08-31 22:37:29.000 244 33409.60 410.01 2290.36 29.38 2012-08-31 22:37:30.000 244 33409.58 409.99 2290.30 29.37 2012-08-31 22:37:31.000 244 33409.61 409.99 2290.39 29.37 2012-08-31 22:37:32.000 244 33409.68 410.00 2290.32 29.37 2012-08-31 22:37:33.000 244 33409.55 410.01 2290.35 29.37 2012-08-31 22:37:34.000 244 33409.73 409.97 2290.28 29.37 2012-08-31 22:37:35.000 244 33409.54 410.01 2290.36 29.37 2012-08-31 22:37:36.000 244 33409.54 410.02 2290.28 29.37 2012-08-31 22:37:37.000 244 33409.62 409.99 2290.30 29.37 2012-08-31 22:37:37.000 244 33409.47 410.03 2290.32 29.38 2012-08-31 22:37:39.000 244 33409.54 410.00 2290.37 29.37 2012-08-31 22:37:40.000 244 33409.66 410.01 2290.36 29.37 2012-08-31 22:37:41.000 244 33409.58 409.98 2290.36 29.37 2012-08-31 22:37:42.000 244 33409.62 410.02 2290.36 29.37 2012-08-31 22:37:43.000 244 33409.67 409.99 2290.22 29.37 2012-08-31 22:37:44.000 244 33409.60 410.04 2290.32 29.37 2012-08-31 22:37:45.000 244 33409.64 410.03 2290.32 29.37 2012-08-31 22:37:46.000 244 33409.64 410.04 2290.37 29.38 2012-08-31 22:37:47.000 244 33409.56 410.05 2290.28 29.37 2012-08-31 22:37:48.000 244 33409.69 410.04 2290.26 29.37 2012-08-31 22:37:49.000 244 33409.63 410.01 2290.27 29.37 2012-08-31 22:37:50.000 244 33409.60 410.02 2290.34 29.38 2012-08-31 22:37:51.000 244 33409.66 410.06 2290.36 29.37 2012-08-31 22:37:52.000 244 33409.63 410.05 2290.24 29.37 2012-08-31 22:37:53.000 244 33409.54 410.03 2290.34 29.37 2012-08-31 22:37:54.000 244 33409.59 410.05 2290.34 29.38 2012-08-31 22:37:55.000 244 33409.59 410.01 2290.32 29.37 2012-08-31 22:37:56.000 244 33409.61 410.05 2290.31 29.37 2012-08-31 22:37:57.000 244 33409.53 410.02 2290.33 29.37 2012-08-31 22:37:58.000 244 33409.58 410.03 2290.34 29.37 2012-08-31 22:37:59.000 244 33409.64 410.01 2290.43 29.37 2012-08-31 22:38:00.000 244 33409.60 409.98 2290.44 29.37 2012-08-31 22:38:01.000 244 33409.52 410.00 2290.28 29.37 2012-08-31 22:38:02.000 244 33409.65 410.05 2290.27 29.37 2012-08-31 22:38:03.000 244 33409.58 410.05 2290.38 29.37 2012-08-31 22:38:04.000 244 33409.63 410.01 2290.36 29.37 2012-08-31 22:38:05.000 244 33409.57 410.03 2290.36 29.37 2012-08-31 22:38:06.000 244 33409.54 410.02 2290.41 29.37 2012-08-31 22:38:07.000 244 33409.61 410.00 2290.37 29.37 2012-08-31 22:38:08.000 244 33409.63 410.03 2290.34 29.37 2012-08-31 22:38:09.000 244 33409.57 410.04 2290.38 29.37 2012-08-31 22:38:10.000 244 33409.51 410.04 2290.43 29.37 2012-08-31 22:38:11.000 244 33409.60 409.98 2290.37 29.37 2012-08-31 22:38:12.000 244 33409.60 409.98 2290.42 29.37 2012-08-31 22:38:13.000 244 33409.67 410.08 2290.43 29.37 2012-08-31 22:38:14.000 244 33409.62 410.05 2290.37 29.37 2012-08-31 22:38:15.000 244 33409.56 410.06 2290.33 29.37 2012-08-31 22:38:16.000 244 33409.51 410.03 2290.32 29.37 2012-08-31 22:38:17.000 244 33409.61 410.09 2290.33 29.37 2012-08-31 22:38:18.000 244 33409.60 410.04 2290.41 29.37 2012-08-31 22:38:18.000 244 33409.54 410.07 2290.40 29.37 2012-08-31 22:38:20.000 244 33409.46 410.03 2290.27 29.37 2012-08-31 22:38:21.000 244 33409.64 410.10 2290.33 29.37 2012-08-31 22:38:22.000 244 33409.66 410.06 2290.35 29.37 2012-08-31 22:38:23.000 244 33409.56 410.02 2290.34 29.37 2012-08-31 22:38:24.000 244 33409.59 410.00 2290.32 29.37 2012-08-31 22:38:25.000 244 33409.63 410.05 2290.34 29.37 2012-08-31 22:38:26.000 244 33409.52 410.00 2290.36 29.37 2012-08-31 22:38:27.000 244 33409.56 410.02 2290.34 29.37 2012-08-31 22:38:28.000 244 33409.66 410.04 2290.34 29.37 2012-08-31 22:38:29.000 244 33409.56 410.05 2290.38 29.37 2012-08-31 22:38:30.000 244 33409.50 410.03 2290.36 29.37 2012-08-31 22:38:31.000 244 33409.58 410.04 2290.33 29.37 2012-08-31 22:38:31.000 244 33409.53 410.00 2290.36 29.37 2012-08-31 22:38:33.000 244 33409.58 410.02 2290.43 29.37 2012-08-31 22:38:34.000 244 33409.53 409.99 2290.32 29.37 2012-08-31 22:38:35.000 244 33409.55 410.05 2290.33 29.37 2012-08-31 22:38:36.000 244 33409.58 410.03 2290.43 29.37 2012-08-31 22:38:37.000 244 33409.53 410.02 2290.34 29.37 2012-08-31 22:38:38.000 244 33409.56 409.99 2290.34 29.37 2012-08-31 22:38:39.000 244 33409.52 410.01 2290.40 29.37 2012-08-31 22:38:40.000 244 33409.59 410.02 2290.37 29.37 2012-08-31 22:38:41.000 244 33409.51 410.06 2290.39 29.37 2012-08-31 22:38:42.000 244 33409.56 410.02 2290.39 29.37 2012-08-31 22:38:43.000 244 33409.54 410.06 2290.41 29.37 2012-08-31 22:38:44.000 244 33409.59 410.09 2290.40 29.37 2012-08-31 22:38:45.000 244 33409.54 410.04 2290.38 29.37 2012-08-31 22:38:46.000 244 33409.42 410.01 2290.35 29.37 2012-08-31 22:38:47.000 244 33409.56 410.02 2290.34 29.37 2012-08-31 22:38:48.000 244 33409.50 410.02 2290.35 29.37 2012-08-31 22:38:49.000 244 33409.51 410.00 2290.39 29.37 2012-08-31 22:38:50.000 244 33409.49 410.05 2290.41 29.37 2012-08-31 22:38:51.000 244 33409.47 410.03 2290.43 29.37 2012-08-31 22:38:52.000 244 33409.61 410.07 2290.36 29.37 2012-08-31 22:38:53.000 244 33409.56 410.01 2290.41 29.37 2012-08-31 22:38:54.000 244 33409.47 410.04 2290.43 29.37 2012-08-31 22:38:55.000 244 33409.52 410.06 2290.30 29.37 2012-08-31 22:38:56.000 244 33409.54 410.03 2290.39 29.37 2012-08-31 22:38:57.000 244 33409.60 410.04 2290.51 29.37 2012-08-31 22:38:58.000 244 33409.41 410.07 2290.38 29.37 2012-08-31 22:38:59.000 244 33409.56 410.10 2290.34 29.37 2012-08-31 22:39:00.000 244 33409.46 410.08 2290.36 29.37 2012-08-31 22:39:01.000 244 33409.54 410.06 2290.37 29.37 2012-08-31 22:39:02.000 244 33409.51 410.05 2290.34 29.37 2012-08-31 22:39:03.000 244 33409.52 410.05 2290.40 29.37 2012-08-31 22:39:04.000 244 33409.46 410.05 2290.36 29.37 2012-08-31 22:39:05.000 244 33409.56 410.03 2290.41 29.37 2012-08-31 22:39:06.000 244 33409.46 410.03 2290.32 29.37 2012-08-31 22:39:07.000 244 33409.54 410.04 2290.32 29.37 2012-08-31 22:39:08.000 244 33409.47 410.05 2290.41 29.37 2012-08-31 22:39:09.000 244 33409.45 409.98 2290.45 29.37 2012-08-31 22:39:10.000 244 33409.50 410.00 2290.39 29.37 2012-08-31 22:39:11.000 244 33409.58 410.06 2290.30 29.37 2012-08-31 22:39:12.000 244 33409.50 410.05 2290.28 29.37 2012-08-31 22:39:12.000 244 33409.51 410.03 2290.32 29.37 2012-08-31 22:39:14.000 244 33409.49 410.07 2290.36 29.37 2012-08-31 22:39:15.000 244 33409.46 410.01 2290.34 29.37 2012-08-31 22:39:16.000 244 33409.46 410.06 2290.37 29.37 2012-08-31 22:39:17.000 244 33409.48 410.05 2290.34 29.37 2012-08-31 22:39:18.000 244 33409.43 410.05 2290.35 29.37 2012-08-31 22:39:19.000 244 33409.52 410.03 2290.44 29.37 2012-08-31 22:39:20.000 244 33409.47 410.03 2290.37 29.37 2012-08-31 22:39:21.000 244 33409.43 410.08 2290.34 29.37 2012-08-31 22:39:22.000 244 33409.52 410.07 2290.40 29.37 2012-08-31 22:39:23.000 244 33409.45 410.06 2290.36 29.37 2012-08-31 22:39:24.000 244 33409.47 410.06 2290.38 29.37 2012-08-31 22:39:25.000 244 33409.49 410.02 2290.37 29.37 2012-08-31 22:39:25.000 244 33409.53 410.05 2290.36 29.37 2012-08-31 22:39:27.000 244 33409.52 410.05 2290.36 29.37 2012-08-31 22:39:28.000 244 33409.53 410.07 2290.34 29.37 2012-08-31 22:39:29.000 244 33409.50 410.03 2290.39 29.37 2012-08-31 22:39:30.000 244 33409.50 410.03 2290.35 29.37 2012-08-31 22:39:31.000 244 33409.52 410.01 2290.37 29.37 2012-08-31 22:39:32.000 244 33409.54 410.05 2290.43 29.37 2012-08-31 22:39:33.000 244 33409.56 410.06 2290.39 29.37 2012-08-31 22:39:34.000 244 33409.43 410.05 2290.39 29.37 2012-08-31 22:39:35.000 244 33409.53 410.07 2290.34 29.37 2012-08-31 22:39:36.000 244 33409.48 410.03 2290.35 29.37 2012-08-31 22:39:37.000 244 33409.52 410.01 2290.40 29.37 2012-08-31 22:39:38.000 244 33409.46 410.05 2290.39 29.37 2012-08-31 22:39:39.000 244 33409.41 410.07 2290.39 29.37 2012-08-31 22:39:40.000 244 33409.55 410.06 2290.34 29.37 2012-08-31 22:39:41.000 244 33409.34 410.05 2290.34 29.37 2012-08-31 22:39:42.000 244 33409.48 410.03 2290.36 29.37 2012-08-31 22:39:43.000 244 33409.42 410.06 2290.37 29.37 2012-08-31 22:39:44.000 244 33409.53 410.04 2290.29 29.37 2012-08-31 22:39:45.000 244 33409.54 410.03 2290.36 29.37 2012-08-31 22:39:46.000 244 33409.42 410.05 2290.40 29.37 2012-08-31 22:39:47.000 244 33409.53 410.05 2290.36 29.37 2012-08-31 22:39:48.000 244 33409.45 410.05 2290.36 29.37 2012-08-31 22:39:49.000 244 33409.39 410.05 2290.39 29.37 2012-08-31 22:39:50.000 244 33409.47 410.02 2290.34 29.37 2012-08-31 22:39:51.000 244 33409.47 410.04 2290.45 29.37 2012-08-31 22:39:52.000 244 33409.43 410.07 2290.39 29.38 2012-08-31 22:39:53.000 244 33409.43 410.08 2290.35 29.37 2012-08-31 22:39:54.000 244 33409.48 410.05 2290.34 29.37 2012-08-31 22:39:55.000 244 33409.46 410.11 2290.40 29.37 2012-08-31 22:39:56.000 244 33409.48 410.07 2290.40 29.37 2012-08-31 22:39:57.000 244 33409.48 410.07 2290.37 29.37 2012-08-31 22:39:58.000 244 33409.38 410.09 2290.38 29.37 2012-08-31 22:39:59.000 244 33409.59 410.04 2290.38 29.37 2012-08-31 22:40:00.000 244 33409.54 410.04 2290.41 29.37 2012-08-31 22:40:01.000 244 33409.46 410.04 2290.44 29.37 2012-08-31 22:40:02.000 244 33409.45 410.06 2290.48 29.37 2012-08-31 22:40:03.000 244 33409.44 410.06 2290.33 29.37 2012-08-31 22:40:04.000 244 33409.54 410.05 2290.43 29.37 2012-08-31 22:40:05.000 244 33409.29 410.06 2290.40 29.37 2012-08-31 22:40:06.000 244 33409.44 410.05 2290.36 29.37 2012-08-31 22:40:06.000 244 33409.55 410.07 2290.37 29.37 2012-08-31 22:40:08.000 244 33409.52 410.05 2290.42 29.37 2012-08-31 22:40:09.000 244 33409.53 410.03 2290.37 29.37 2012-08-31 22:40:10.000 244 33409.50 410.06 2290.33 29.37 2012-08-31 22:40:11.000 244 33409.47 410.09 2290.40 29.37 2012-08-31 22:40:12.000 244 33409.50 410.05 2290.39 29.37 2012-08-31 22:40:13.000 244 33409.47 410.09 2290.43 29.37 2012-08-31 22:40:14.000 244 33409.47 410.06 2290.40 29.37 2012-08-31 22:40:15.000 244 33409.42 410.08 2290.37 29.37 2012-08-31 22:40:16.000 244 33409.41 410.05 2290.43 29.37 2012-08-31 22:40:17.000 244 33409.46 410.08 2290.42 29.37 2012-08-31 22:40:18.000 244 33409.47 410.11 2290.40 29.37 2012-08-31 22:40:19.000 244 33409.47 410.07 2290.43 29.37 2012-08-31 22:40:19.000 244 33409.53 410.05 2290.33 29.37 2012-08-31 22:40:21.000 244 33409.53 410.07 2290.43 29.37 2012-08-31 22:40:22.000 244 33409.53 410.11 2290.42 29.37 2012-08-31 22:40:23.000 244 33409.53 410.05 2290.42 29.37 2012-08-31 22:40:24.000 244 33409.45 410.07 2290.36 29.37 2012-08-31 22:40:25.000 244 33409.48 410.09 2290.37 29.37 2012-08-31 22:40:26.000 244 33409.46 410.06 2290.34 29.37 2012-08-31 22:40:27.000 244 33409.35 410.05 2290.30 29.37 2012-08-31 22:40:28.000 244 33409.56 410.12 2290.46 29.37 2012-08-31 22:40:29.000 244 33409.48 410.04 2290.33 29.37 2012-08-31 22:40:30.000 244 33409.51 410.06 2290.34 29.37 2012-08-31 22:40:31.000 244 33409.42 410.04 2290.36 29.37 2012-08-31 22:40:32.000 244 33409.42 410.06 2290.41 29.37 2012-08-31 22:40:33.000 244 33409.33 410.03 2290.40 29.37 2012-08-31 22:40:34.000 244 33409.51 410.07 2290.36 29.37 2012-08-31 22:40:35.000 244 33409.45 410.02 2290.37 29.37 2012-08-31 22:40:36.000 244 33409.45 410.05 2290.30 29.37 2012-08-31 22:40:37.000 244 33409.50 410.05 2290.40 29.37 2012-08-31 22:40:38.000 244 33409.42 410.05 2290.41 29.37 2012-08-31 22:40:39.000 244 33409.46 410.06 2290.39 29.37 2012-08-31 22:40:40.000 244 33409.42 410.05 2290.39 29.37 2012-08-31 22:40:41.000 244 33409.51 410.03 2290.30 29.37 2012-08-31 22:40:42.000 244 33409.46 410.05 2290.33 29.37 2012-08-31 22:40:43.000 244 33409.47 410.05 2290.36 29.37 2012-08-31 22:40:44.000 244 33409.41 410.11 2290.41 29.37 2012-08-31 22:40:45.000 244 33409.32 410.08 2290.29 29.37 2012-08-31 22:40:46.000 244 33409.26 410.10 2290.46 29.37 2012-08-31 22:40:47.000 244 33409.51 410.07 2290.34 29.37 2012-08-31 22:40:48.000 244 33409.51 410.05 2290.37 29.37 2012-08-31 22:40:49.000 244 33409.49 410.05 2290.50 29.37 2012-08-31 22:40:50.000 244 33409.42 410.09 2290.37 29.37 2012-08-31 22:40:51.000 244 33409.50 410.06 2290.41 29.37 2012-08-31 22:40:52.000 244 33409.42 410.03 2290.37 29.37 2012-08-31 22:40:53.000 244 33409.52 410.06 2290.32 29.37 2012-08-31 22:40:54.000 244 33409.44 410.05 2290.30 29.37 2012-08-31 22:40:55.000 244 33409.43 410.06 2290.40 29.37 2012-08-31 22:40:56.000 244 33409.47 410.06 2290.32 29.37 2012-08-31 22:40:57.000 244 33409.36 410.04 2290.41 29.38 2012-08-31 22:40:58.000 244 33409.53 410.06 2290.43 29.37 2012-08-31 22:40:59.000 244 33409.45 410.07 2290.39 29.37 2012-08-31 22:41:00.000 244 33409.42 410.10 2290.32 29.37 2012-08-31 22:41:00.000 244 33409.46 410.06 2290.34 29.38 2012-08-31 22:41:02.000 244 33409.43 410.09 2290.33 29.37 2012-08-31 22:41:03.000 244 33409.54 410.05 2290.37 29.37 2012-08-31 22:41:04.000 244 33409.41 410.07 2290.41 29.37 2012-08-31 22:41:05.000 244 33409.45 410.05 2290.29 29.37 2012-08-31 22:41:06.000 244 33409.43 410.02 2290.36 29.37 2012-08-31 22:41:07.000 244 33409.46 410.05 2290.33 29.37 2012-08-31 22:41:08.000 244 33409.48 410.11 2290.34 29.37 2012-08-31 22:41:09.000 244 33409.48 410.05 2290.26 29.37 2012-08-31 22:41:10.000 244 33409.42 410.05 2290.32 29.37 2012-08-31 22:41:11.000 244 33409.45 410.07 2290.30 29.37 2012-08-31 22:41:12.000 244 33409.43 410.01 2290.32 29.38 2012-08-31 22:41:13.000 244 33409.48 410.08 2290.34 29.37 2012-08-31 22:41:13.000 244 33409.44 410.08 2290.30 29.37 2012-08-31 22:41:15.000 244 33409.53 410.07 2290.36 29.37 2012-08-31 22:41:16.000 244 33409.42 410.06 2290.36 29.37 2012-08-31 22:41:17.000 244 33409.60 410.07 2290.34 29.37 2012-08-31 22:41:18.000 244 33409.42 410.10 2290.36 29.37 2012-08-31 22:41:19.000 244 33409.51 410.07 2290.38 29.37 2012-08-31 22:41:20.000 244 33409.48 410.06 2290.30 29.37 2012-08-31 22:41:21.000 244 33409.39 410.09 2290.35 29.37 2012-08-31 22:41:22.000 244 33409.46 410.05 2290.33 29.37 2012-08-31 22:41:23.000 244 33409.61 410.03 2290.35 29.37 2012-08-31 22:41:24.000 244 33409.46 410.07 2290.33 29.37 2012-08-31 22:41:25.000 244 33409.48 410.05 2290.34 29.37 2012-08-31 22:41:26.000 244 33409.63 410.07 2290.38 29.37 2012-08-31 22:41:27.000 244 33409.45 410.07 2290.39 29.38 2012-08-31 22:41:28.000 244 33409.51 410.04 2290.43 29.37 2012-08-31 22:41:29.000 244 33409.56 410.05 2290.38 29.37 2012-08-31 22:41:30.000 244 33409.43 410.07 2290.40 29.37 2012-08-31 22:41:31.000 244 33409.48 410.08 2290.36 29.37 2012-08-31 22:41:32.000 244 33409.48 410.04 2290.43 29.37 2012-08-31 22:41:33.000 244 33409.56 410.01 2290.41 29.37 2012-08-31 22:41:34.000 244 33409.49 410.08 2290.37 29.37 2012-08-31 22:41:35.000 244 33409.41 410.03 2290.39 29.37 2012-08-31 22:41:36.000 244 33409.51 410.03 2290.35 29.37 2012-08-31 22:41:37.000 244 33409.55 410.09 2290.32 29.37 2012-08-31 22:41:38.000 244 33409.53 410.05 2290.36 29.37 2012-08-31 22:41:39.000 244 33409.66 410.06 2290.29 29.37 2012-08-31 22:41:40.000 244 33409.46 410.05 2290.36 29.37 2012-08-31 22:41:41.000 244 33409.48 410.04 2290.40 29.37 2012-08-31 22:41:42.000 244 33409.51 410.05 2290.36 29.37 2012-08-31 22:41:43.000 244 33409.51 410.09 2290.42 29.37 2012-08-31 22:41:44.000 244 33409.54 410.06 2290.34 29.37 2012-08-31 22:41:45.000 244 33409.56 410.08 2290.40 29.37 2012-08-31 22:41:46.000 244 33409.50 410.09 2290.36 29.37 2012-08-31 22:41:47.000 244 33409.52 410.03 2290.35 29.37 2012-08-31 22:41:48.000 244 33409.47 410.05 2290.35 29.37 2012-08-31 22:41:49.000 244 33409.53 410.11 2290.35 29.37 2012-08-31 22:41:50.000 244 33409.54 410.11 2290.37 29.37 2012-08-31 22:41:51.000 244 33409.56 410.06 2290.37 29.37 2012-08-31 22:41:52.000 244 33409.51 410.05 2290.34 29.37 2012-08-31 22:41:53.000 244 33409.53 410.09 2290.32 29.37 2012-08-31 22:41:54.000 244 33409.54 410.06 2290.32 29.37 2012-08-31 22:41:54.000 244 33409.53 410.04 2290.32 29.37 2012-08-31 22:41:56.000 244 33409.54 410.06 2290.36 29.37 2012-08-31 22:41:57.000 244 33409.54 410.05 2290.34 29.37 2012-08-31 22:41:58.000 244 33409.59 410.10 2290.32 29.37 2012-08-31 22:41:59.000 244 33409.48 410.04 2290.28 29.37 2012-08-31 22:42:00.000 244 33409.52 410.06 2290.34 29.37 2012-08-31 22:42:01.000 244 33409.48 410.07 2290.37 29.37 2012-08-31 22:42:02.000 244 33409.53 410.11 2290.31 29.37 2012-08-31 22:42:03.000 244 33409.51 410.06 2290.36 29.37 2012-08-31 22:42:04.000 244 33409.53 410.04 2290.35 29.37 2012-08-31 22:42:05.000 244 33409.55 410.05 2290.32 29.37 2012-08-31 22:42:06.000 244 33409.53 410.05 2290.33 29.37 2012-08-31 22:42:07.000 244 33409.42 410.05 2290.33 29.37 2012-08-31 22:42:07.000 244 33409.52 410.06 2290.42 29.37 2012-08-31 22:42:09.000 244 33409.42 410.06 2290.40 29.37 2012-08-31 22:42:10.000 244 33409.56 410.08 2290.28 29.37 2012-08-31 22:42:11.000 244 33409.43 410.10 2290.32 29.37 2012-08-31 22:42:12.000 244 33409.48 410.03 2290.36 29.37 2012-08-31 22:42:13.000 244 33409.49 410.08 2290.40 29.37 2012-08-31 22:42:14.000 244 33409.53 410.04 2290.34 29.37 2012-08-31 22:42:15.000 244 33409.56 410.08 2290.38 29.37 2012-08-31 22:42:16.000 244 33409.46 410.05 2290.32 29.37 2012-08-31 22:42:17.000 244 33409.56 410.07 2290.33 29.37 2012-08-31 22:42:18.000 244 33409.53 410.06 2290.36 29.37 2012-08-31 22:42:19.000 244 33409.50 410.02 2290.34 29.37 2012-08-31 22:42:20.000 244 33409.50 410.02 2290.34 29.37 2012-08-31 22:42:21.000 244 33409.49 410.04 2290.36 29.37 2012-08-31 22:42:22.000 244 33409.56 410.04 2290.31 29.37 2012-08-31 22:42:23.000 244 33409.51 410.10 2290.37 29.37 2012-08-31 22:42:24.000 244 33409.42 410.06 2290.40 29.37 2012-08-31 22:42:25.000 244 33409.60 410.03 2290.31 29.37 2012-08-31 22:42:26.000 244 33409.47 410.03 2290.37 29.37 2012-08-31 22:42:27.000 244 33409.53 410.07 2290.26 29.37 2012-08-31 22:42:28.000 244 33409.51 410.04 2290.39 29.37 2012-08-31 22:42:29.000 244 33409.49 410.03 2290.32 29.37 2012-08-31 22:42:30.000 244 33409.46 410.04 2290.27 29.37 2012-08-31 22:42:31.000 244 33409.49 410.05 2290.30 29.37 2012-08-31 22:42:32.000 244 33409.57 410.08 2290.30 29.37 2012-08-31 22:42:33.000 244 33409.57 410.09 2290.28 29.37 2012-08-31 22:42:34.000 244 33409.46 410.09 2290.37 29.37 2012-08-31 22:42:35.000 244 33409.46 410.08 2290.37 29.37 2012-08-31 22:42:36.000 244 33409.60 410.05 2290.36 29.37 2012-08-31 22:42:37.000 244 33409.47 410.07 2290.36 29.37 2012-08-31 22:42:38.000 244 33409.50 410.11 2290.34 29.37 2012-08-31 22:42:39.000 244 33409.57 410.05 2290.32 29.37 2012-08-31 22:42:40.000 244 33409.54 410.03 2290.43 29.37 2012-08-31 22:42:41.000 244 33409.51 410.10 2290.35 29.37 2012-08-31 22:42:42.000 244 33409.48 410.05 2290.28 29.37 2012-08-31 22:42:43.000 244 33409.56 410.08 2290.34 29.37 2012-08-31 22:42:44.000 244 33409.57 410.06 2290.42 29.37 2012-08-31 22:42:45.000 244 33409.52 410.05 2290.29 29.37 2012-08-31 22:42:46.000 244 33409.62 410.04 2290.26 29.37 2012-08-31 22:42:47.000 244 33409.57 410.09 2290.35 29.37 2012-08-31 22:42:48.000 244 33409.54 410.06 2290.40 29.37 2012-08-31 22:42:48.000 244 33409.50 410.06 2290.36 29.37 2012-08-31 22:42:50.000 244 33409.51 410.03 2290.31 29.37 2012-08-31 22:42:51.000 244 33409.62 410.07 2290.37 29.37 2012-08-31 22:42:52.000 244 33409.59 410.11 2290.33 29.37 2012-08-31 22:42:53.000 244 33409.61 410.08 2290.26 29.37 2012-08-31 22:42:54.000 244 33409.57 410.07 2290.29 29.37 2012-08-31 22:42:55.000 244 33409.57 410.10 2290.32 29.37 2012-08-31 22:42:56.000 244 33409.66 410.10 2290.31 29.37 2012-08-31 22:42:57.000 244 33409.64 410.11 2290.39 29.37 2012-08-31 22:42:58.000 244 33409.59 410.03 2290.33 29.37 2012-08-31 22:42:59.000 244 33409.57 410.11 2290.33 29.37 2012-08-31 22:43:00.000 244 33409.58 410.04 2290.31 29.37 2012-08-31 22:43:01.000 244 33409.60 410.10 2290.34 29.37 2012-08-31 22:43:01.000 244 33409.57 410.09 2290.34 29.37 2012-08-31 22:43:03.000 244 33409.50 410.09 2290.35 29.37 2012-08-31 22:43:04.000 244 33409.53 410.09 2290.35 29.37 2012-08-31 22:43:05.000 244 33409.67 410.04 2290.35 29.37 2012-08-31 22:43:06.000 244 33409.61 410.06 2290.32 29.37 2012-08-31 22:43:07.000 244 33409.61 410.08 2290.30 29.37 2012-08-31 22:43:08.000 244 33409.67 410.04 2290.39 29.37 2012-08-31 22:43:09.000 244 33409.69 410.07 2290.43 29.37 2012-08-31 22:43:10.000 244 33409.67 410.08 2290.30 29.37 2012-08-31 22:43:11.000 244 33409.64 410.08 2290.32 29.37 2012-08-31 22:43:12.000 244 33409.70 410.04 2290.28 29.37 2012-08-31 22:43:13.000 244 33409.66 410.05 2290.33 29.37 2012-08-31 22:43:14.000 244 33409.72 410.11 2290.37 29.37 2012-08-31 22:43:15.000 244 33409.62 410.08 2290.36 29.37 2012-08-31 22:43:16.000 244 33409.75 410.08 2290.39 29.37 2012-08-31 22:43:17.000 244 33409.66 410.09 2290.26 29.37 2012-08-31 22:43:18.000 244 33409.64 410.09 2290.32 29.37 2012-08-31 22:43:19.000 244 33409.67 410.12 2290.33 29.37 2012-08-31 22:43:20.000 244 33409.66 410.10 2290.27 29.37 2012-08-31 22:43:21.000 244 33409.61 410.11 2290.30 29.37 2012-08-31 22:43:22.000 244 33409.63 410.12 2290.31 29.37 2012-08-31 22:43:23.000 244 33409.68 410.12 2290.37 29.37 2012-08-31 22:43:24.000 244 33409.64 410.14 2290.33 29.37 2012-08-31 22:43:25.000 244 33409.69 410.12 2290.32 29.37 2012-08-31 22:43:26.000 244 33409.64 410.13 2290.34 29.37 2012-08-31 22:43:27.000 244 33409.63 410.09 2290.36 29.37 2012-08-31 22:43:28.000 244 33409.57 410.06 2290.31 29.37 2012-08-31 22:43:29.000 244 33409.69 410.07 2290.43 29.37 2012-08-31 22:43:30.000 244 33409.64 410.08 2290.33 29.37 2012-08-31 22:43:31.000 244 33409.63 410.10 2290.44 29.37 2012-08-31 22:43:32.000 244 33409.67 410.14 2290.33 29.37 2012-08-31 22:43:33.000 244 33409.61 410.14 2290.32 29.37 2012-08-31 22:43:34.000 244 33409.56 410.10 2290.30 29.37 2012-08-31 22:43:35.000 244 33409.53 410.11 2290.36 29.37 2012-08-31 22:43:36.000 244 33409.55 410.15 2290.29 29.37 2012-08-31 22:43:37.000 244 33409.64 410.11 2290.30 29.37 2012-08-31 22:43:38.000 244 33409.63 410.13 2290.25 29.37 2012-08-31 22:43:39.000 244 33409.69 410.10 2290.32 29.37 2012-08-31 22:43:40.000 244 33409.58 410.12 2290.42 29.37 2012-08-31 22:43:41.000 244 33409.68 410.13 2290.34 29.37 2012-08-31 22:43:42.000 244 33409.67 410.14 2290.29 29.37 2012-08-31 22:43:42.000 244 33409.63 410.10 2290.36 29.37 2012-08-31 22:43:44.000 244 33409.70 410.11 2290.27 29.37 2012-08-31 22:43:45.000 244 33409.58 410.12 2290.33 29.37 2012-08-31 22:43:46.000 244 33409.67 410.12 2290.38 29.37 2012-08-31 22:43:47.000 244 33409.76 410.13 2290.37 29.37 2012-08-31 22:43:48.000 244 33409.67 410.12 2290.37 29.37 2012-08-31 22:43:49.000 244 33409.66 410.14 2290.35 29.37 2012-08-31 22:43:50.000 244 33409.67 410.11 2290.42 29.37 2012-08-31 22:43:51.000 244 33409.61 410.10 2290.34 29.37 2012-08-31 22:43:52.000 244 33409.70 410.12 2290.32 29.37 2012-08-31 22:43:53.000 244 33409.73 410.14 2290.27 29.37 2012-08-31 22:43:54.000 244 33409.69 410.16 2290.30 29.37 2012-08-31 22:43:55.000 244 33409.71 410.10 2290.35 29.37 2012-08-31 22:43:55.000 244 33409.70 410.15 2290.36 29.37 2012-08-31 22:43:57.000 244 33409.66 410.10 2290.36 29.37 2012-08-31 22:43:58.000 244 33409.67 410.13 2290.40 29.37 2012-08-31 22:43:59.000 244 33409.60 410.12 2290.28 29.37 2012-08-31 22:44:00.000 244 33409.64 410.10 2290.30 29.37 2012-08-31 22:44:01.000 244 33409.72 410.13 2290.30 29.37 2012-08-31 22:44:02.000 244 33409.70 410.15 2290.24 29.37 2012-08-31 22:44:03.000 244 33409.57 410.15 2290.34 29.37 2012-08-31 22:44:04.000 244 33409.79 410.12 2290.39 29.37 2012-08-31 22:44:05.000 244 33409.60 410.12 2290.42 29.37 2012-08-31 22:44:06.000 244 33409.62 410.12 2290.36 29.37 2012-08-31 22:44:07.000 244 33409.71 410.16 2290.42 29.37 2012-08-31 22:44:08.000 244 33409.71 410.11 2290.37 29.37 2012-08-31 22:44:09.000 244 33409.67 410.14 2290.32 29.37 2012-08-31 22:44:10.000 244 33409.69 410.13 2290.39 29.37 2012-08-31 22:44:11.000 244 33409.71 410.15 2290.38 29.37 2012-08-31 22:44:12.000 244 33409.65 410.11 2290.45 29.37 2012-08-31 22:44:13.000 244 33409.65 410.15 2290.28 29.37 2012-08-31 22:44:14.000 244 33409.64 410.11 2290.40 29.37 2012-08-31 22:44:15.000 244 33409.69 410.11 2290.32 29.37 2012-08-31 22:44:16.000 244 33409.55 410.15 2290.32 29.37 2012-08-31 22:44:17.000 244 33409.69 410.12 2290.39 29.37 2012-08-31 22:44:18.000 244 33409.61 410.15 2290.32 29.37 2012-08-31 22:44:19.000 244 33409.66 410.11 2290.28 29.37 2012-08-31 22:44:20.000 244 33409.66 410.16 2290.47 29.37 2012-08-31 22:44:21.000 244 33409.63 410.16 2290.33 29.37 2012-08-31 22:44:22.000 244 33409.66 410.17 2290.38 29.37 2012-08-31 22:44:23.000 244 33409.57 410.18 2290.32 29.37 2012-08-31 22:44:24.000 244 33409.65 410.17 2290.34 29.37 2012-08-31 22:44:25.000 244 33409.70 410.15 2290.29 29.37 2012-08-31 22:44:26.000 244 33409.63 410.16 2290.32 29.37 2012-08-31 22:44:27.000 244 33409.62 410.15 2290.29 29.37 2012-08-31 22:44:28.000 244 33409.64 410.16 2290.33 29.37 2012-08-31 22:44:29.000 244 33409.73 410.14 2290.32 29.37 2012-08-31 22:44:30.000 244 33409.72 410.13 2290.30 29.37 2012-08-31 22:44:31.000 244 33409.74 410.15 2290.33 29.37 2012-08-31 22:44:32.000 244 33409.73 410.17 2290.39 29.37 2012-08-31 22:44:33.000 244 33409.81 410.15 2290.21 29.37 2012-08-31 22:44:34.000 244 33409.63 410.18 2290.23 29.37 2012-08-31 22:44:35.000 244 33409.66 410.20 2290.31 29.37 2012-08-31 22:44:36.000 244 33409.64 410.15 2290.31 29.37 2012-08-31 22:44:36.000 244 33409.64 410.17 2290.27 29.37 2012-08-31 22:44:38.000 244 33409.71 410.15 2290.34 29.37 2012-08-31 22:44:39.000 244 33409.72 410.11 2290.20 29.37 2012-08-31 22:44:40.000 244 33409.70 410.12 2290.37 29.37 2012-08-31 22:44:41.000 244 33409.66 410.17 2290.43 29.37 2012-08-31 22:44:42.000 244 33409.67 410.16 2290.36 29.37 2012-08-31 22:44:43.000 244 33409.65 410.14 2290.29 29.37 2012-08-31 22:44:44.000 244 33409.70 410.15 2290.39 29.37 2012-08-31 22:44:45.000 244 33409.65 410.18 2290.31 29.37 2012-08-31 22:44:46.000 244 33409.66 410.13 2290.35 29.37 2012-08-31 22:44:47.000 244 33409.74 410.15 2290.37 29.37 2012-08-31 22:44:48.000 244 33409.64 410.15 2290.42 29.37 2012-08-31 22:44:49.000 244 33409.67 410.15 2290.45 29.37 2012-08-31 22:44:49.000 244 33409.71 410.15 2290.32 29.37 2012-08-31 22:44:51.000 244 33409.69 410.17 2290.43 29.37 2012-08-31 22:44:52.000 244 33409.61 410.12 2290.32 29.37 2012-08-31 22:44:53.000 244 33409.73 410.11 2290.38 29.37 2012-08-31 22:44:54.000 244 33409.63 410.11 2290.37 29.37 2012-08-31 22:44:55.000 244 33409.66 410.14 2290.30 29.37 2012-08-31 22:44:56.000 244 33409.66 410.11 2290.41 29.37 2012-08-31 22:44:57.000 244 33409.69 410.14 2290.36 29.37 2012-08-31 22:44:58.000 244 33409.70 410.11 2290.39 29.37 2012-08-31 22:44:59.000 244 33409.78 410.12 2290.42 29.37 2012-08-31 22:45:00.000 244 33409.64 410.08 2290.40 29.37 2012-08-31 22:45:01.000 244 33409.67 410.16 2290.39 29.37 2012-08-31 22:45:02.000 244 33409.72 410.17 2290.35 29.37 2012-08-31 22:45:03.000 244 33409.67 410.11 2290.43 29.37 2012-08-31 22:45:04.000 244 33409.63 410.13 2290.34 29.37 2012-08-31 22:45:05.000 244 33409.70 410.14 2290.41 29.37 2012-08-31 22:45:06.000 244 33409.66 410.13 2290.30 29.37 2012-08-31 22:45:07.000 244 33409.74 410.12 2290.32 29.37 2012-08-31 22:45:08.000 244 33409.70 410.14 2290.41 29.37 2012-08-31 22:45:09.000 244 33409.76 410.16 2290.33 29.37 2012-08-31 22:45:10.000 244 33409.58 410.15 2290.28 29.37 2012-08-31 22:45:11.000 244 33409.64 410.21 2290.34 29.37 2012-08-31 22:45:12.000 244 33409.68 410.15 2290.34 29.37 2012-08-31 22:45:13.000 244 33409.70 410.16 2290.36 29.37 2012-08-31 22:45:14.000 244 33409.65 410.16 2290.39 29.37 2012-08-31 22:45:15.000 244 33409.68 410.17 2290.39 29.37 2012-08-31 22:45:16.000 244 33409.65 410.19 2290.36 29.37 2012-08-31 22:45:17.000 244 33409.66 410.15 2290.36 29.37 2012-08-31 22:45:18.000 244 33409.72 410.15 2290.39 29.37 2012-08-31 22:45:19.000 244 33409.73 410.15 2290.37 29.37 2012-08-31 22:45:20.000 244 33409.69 410.20 2290.36 29.37 2012-08-31 22:45:21.000 244 33409.69 410.15 2290.32 29.37 2012-08-31 22:45:22.000 244 33409.76 410.16 2290.40 29.37 2012-08-31 22:45:23.000 244 33409.70 410.17 2290.30 29.37 2012-08-31 22:45:24.000 244 33409.72 410.17 2290.32 29.37 2012-08-31 22:45:25.000 244 33409.70 410.19 2290.42 29.37 2012-08-31 22:45:26.000 244 33409.72 410.14 2290.33 29.37 2012-08-31 22:45:27.000 244 33409.59 410.18 2290.33 29.37 2012-08-31 22:45:28.000 244 33409.69 410.14 2290.31 29.37 2012-08-31 22:45:29.000 244 33409.72 410.16 2290.29 29.37 2012-08-31 22:45:30.000 244 33409.67 410.19 2290.33 29.37 2012-08-31 22:45:30.000 244 33409.69 410.20 2290.42 29.37 2012-08-31 22:45:32.000 244 33409.64 410.20 2290.35 29.37 2012-08-31 22:45:33.000 244 33409.65 410.19 2290.36 29.37 2012-08-31 22:45:34.000 244 33409.72 410.19 2290.46 29.37 2012-08-31 22:45:35.000 244 33409.66 410.14 2290.36 29.37 2012-08-31 22:45:36.000 244 33409.61 410.19 2290.35 29.37 2012-08-31 22:45:37.000 244 33409.67 410.17 2290.39 29.37 2012-08-31 22:45:38.000 244 33409.64 410.17 2290.34 29.37 2012-08-31 22:45:39.000 244 33409.54 410.18 2290.26 29.37 2012-08-31 22:45:40.000 244 33409.57 410.15 2290.34 29.37 2012-08-31 22:45:41.000 244 33409.64 410.17 2290.40 29.37 2012-08-31 22:45:42.000 244 33409.70 410.16 2290.31 29.37 2012-08-31 22:45:43.000 244 33409.67 410.19 2290.33 29.37 2012-08-31 22:45:43.000 244 33409.67 410.19 2290.41 29.37 2012-08-31 22:45:45.000 244 33409.67 410.15 2290.29 29.37 2012-08-31 22:45:46.000 244 33409.65 410.16 2290.45 29.37 2012-08-31 22:45:47.000 244 33409.57 410.21 2290.34 29.37 2012-08-31 22:45:48.000 244 33409.54 410.18 2290.37 29.37 2012-08-31 22:45:49.000 244 33409.64 410.22 2290.32 29.37 2012-08-31 22:45:50.000 244 33409.65 410.16 2290.32 29.37 2012-08-31 22:45:51.000 244 33409.69 410.19 2290.31 29.37 2012-08-31 22:45:52.000 244 33409.63 410.19 2290.31 29.37 2012-08-31 22:45:53.000 244 33409.59 410.17 2290.39 29.37 2012-08-31 22:45:54.000 244 33409.66 410.17 2290.46 29.37 2012-08-31 22:45:55.000 244 33409.77 410.21 2290.33 29.37 2012-08-31 22:45:56.000 244 33409.65 410.22 2290.40 29.37 2012-08-31 22:45:57.000 244 33409.73 410.18 2290.38 29.37 2012-08-31 22:45:58.000 244 33409.66 410.23 2290.39 29.37 2012-08-31 22:45:59.000 244 33409.66 410.17 2290.48 29.37 2012-08-31 22:46:00.000 244 33409.66 410.20 2290.42 29.37 2012-08-31 22:46:01.000 244 33409.67 410.19 2290.36 29.37 2012-08-31 22:46:02.000 244 33409.67 410.19 2290.33 29.37 2012-08-31 22:46:03.000 244 33409.67 410.20 2290.40 29.37 2012-08-31 22:46:04.000 244 33409.63 410.21 2290.39 29.37 2012-08-31 22:46:05.000 244 33409.63 410.24 2290.26 29.37 2012-08-31 22:46:06.000 244 33409.64 410.19 2290.36 29.37 2012-08-31 22:46:07.000 244 33409.69 410.18 2290.39 29.37 2012-08-31 22:46:08.000 244 33409.72 410.24 2290.34 29.37 2012-08-31 22:46:09.000 244 33409.55 410.14 2290.34 29.37 2012-08-31 22:46:10.000 244 33409.73 410.18 2290.40 29.37 2012-08-31 22:46:11.000 244 33409.74 410.21 2290.33 29.37 2012-08-31 22:46:12.000 244 33409.67 410.21 2290.39 29.37 2012-08-31 22:46:13.000 244 33409.76 410.20 2290.36 29.37 2012-08-31 22:46:14.000 244 33409.66 410.20 2290.35 29.37 2012-08-31 22:46:15.000 244 33409.70 410.22 2290.43 29.37 2012-08-31 22:46:16.000 244 33409.70 410.25 2290.37 29.37 2012-08-31 22:46:17.000 244 33409.71 410.19 2290.39 29.37 2012-08-31 22:46:18.000 244 33409.66 410.21 2290.37 29.37 2012-08-31 22:46:19.000 244 33409.72 410.22 2290.46 29.37 2012-08-31 22:46:20.000 244 33409.59 410.19 2290.37 29.37 2012-08-31 22:46:21.000 244 33409.61 410.22 2290.35 29.37 2012-08-31 22:46:22.000 244 33409.59 410.22 2290.43 29.37 2012-08-31 22:46:23.000 244 33409.64 410.24 2290.43 29.37 2012-08-31 22:46:24.000 244 33409.67 410.23 2290.45 29.37 2012-08-31 22:46:24.000 244 33409.65 410.20 2290.34 29.37 2012-08-31 22:46:26.000 244 33409.63 410.26 2290.37 29.37 2012-08-31 22:46:27.000 244 33409.60 410.18 2290.36 29.37 2012-08-31 22:46:28.000 244 33409.64 410.29 2290.39 29.37 2012-08-31 22:46:29.000 244 33409.62 410.19 2290.43 29.37 2012-08-31 22:46:30.000 244 33409.54 410.19 2290.34 29.37 2012-08-31 22:46:31.000 244 33409.64 410.23 2290.40 29.37 2012-08-31 22:46:32.000 244 33409.61 410.21 2290.40 29.37 2012-08-31 22:46:33.000 244 33409.70 410.23 2290.49 29.37 2012-08-31 22:46:34.000 244 33409.62 410.19 2290.41 29.37 2012-08-31 22:46:35.000 244 33409.61 410.25 2290.43 29.37 2012-08-31 22:46:36.000 244 33409.56 410.27 2290.46 29.37 2012-08-31 22:46:37.000 244 33409.67 410.23 2290.43 29.37 2012-08-31 22:46:37.000 244 33409.62 410.24 2290.43 29.37 2012-08-31 22:46:39.000 244 33409.66 410.24 2290.39 29.37 2012-08-31 22:46:40.000 244 33409.63 410.22 2290.40 29.37 2012-08-31 22:46:41.000 244 33409.62 410.25 2290.38 29.37 2012-08-31 22:46:42.000 244 33409.62 410.25 2290.42 29.37 2012-08-31 22:46:43.000 244 33409.57 410.24 2290.42 29.37 2012-08-31 22:46:44.000 244 33409.64 410.22 2290.36 29.37 2012-08-31 22:46:45.000 244 33409.64 410.26 2290.42 29.37 2012-08-31 22:46:46.000 244 33409.69 410.26 2290.32 29.37 2012-08-31 22:46:47.000 244 33409.60 410.24 2290.42 29.37 2012-08-31 22:46:48.000 244 33409.57 410.24 2290.40 29.37 2012-08-31 22:46:49.000 244 33409.60 410.25 2290.42 29.37 2012-08-31 22:46:50.000 244 33409.56 410.29 2290.40 29.37 2012-08-31 22:46:51.000 244 33409.59 410.28 2290.43 29.37 2012-08-31 22:46:52.000 244 33409.58 410.22 2290.40 29.37 2012-08-31 22:46:53.000 244 33409.63 410.27 2290.43 29.37 2012-08-31 22:46:54.000 244 33409.59 410.30 2290.43 29.37 2012-08-31 22:46:55.000 244 33409.70 410.26 2290.37 29.37 2012-08-31 22:46:56.000 244 33409.64 410.25 2290.42 29.37 2012-08-31 22:46:57.000 244 33409.63 410.28 2290.37 29.37 2012-08-31 22:46:58.000 244 33409.56 410.25 2290.49 29.37 2012-08-31 22:46:59.000 244 33409.71 410.28 2290.39 29.37 2012-08-31 22:47:00.000 244 33409.61 410.26 2290.42 29.37 2012-08-31 22:47:01.000 244 33409.64 410.23 2290.35 29.37 2012-08-31 22:47:02.000 244 33409.68 410.25 2290.44 29.37 2012-08-31 22:47:03.000 244 33409.63 410.22 2290.37 29.37 2012-08-31 22:47:04.000 244 33409.58 410.23 2290.40 29.37 2012-08-31 22:47:05.000 244 33409.50 410.26 2290.35 29.37 2012-08-31 22:47:06.000 244 33409.70 410.27 2290.34 29.37 2012-08-31 22:47:07.000 244 33409.57 410.27 2290.34 29.37 2012-08-31 22:47:08.000 244 33409.64 410.28 2290.43 29.37 2012-08-31 22:47:09.000 244 33409.59 410.25 2290.36 29.37 2012-08-31 22:47:10.000 244 33409.61 410.26 2290.30 29.37 2012-08-31 22:47:11.000 244 33409.50 410.27 2290.39 29.37 2012-08-31 22:47:12.000 244 33409.58 410.29 2290.40 29.37 2012-08-31 22:47:13.000 244 33409.59 410.30 2290.46 29.37 2012-08-31 22:47:14.000 244 33409.61 410.30 2290.40 29.37 2012-08-31 22:47:15.000 244 33409.60 410.25 2290.45 29.37 2012-08-31 22:47:16.000 244 33409.74 410.27 2290.30 29.37 2012-08-31 22:47:17.000 244 33409.63 410.25 2290.45 29.37 2012-08-31 22:47:18.000 244 33409.57 410.30 2290.46 29.37 2012-08-31 22:47:18.000 244 33409.69 410.28 2290.45 29.37 2012-08-31 22:47:20.000 244 33409.55 410.26 2290.45 29.37 2012-08-31 22:47:21.000 244 33409.64 410.30 2290.37 29.37 2012-08-31 22:47:22.000 244 33409.57 410.30 2290.36 29.37 2012-08-31 22:47:23.000 244 33409.53 410.27 2290.42 29.37 2012-08-31 22:47:24.000 244 33409.60 410.27 2290.42 29.37 2012-08-31 22:47:25.000 244 33409.60 410.30 2290.34 29.37 2012-08-31 22:47:26.000 244 33409.55 410.30 2290.39 29.37 2012-08-31 22:47:27.000 244 33409.61 410.30 2290.36 29.37 2012-08-31 22:47:28.000 244 33409.50 410.30 2290.45 29.37 2012-08-31 22:47:29.000 244 33409.57 410.27 2290.36 29.37 2012-08-31 22:47:30.000 244 33409.65 410.24 2290.41 29.37 2012-08-31 22:47:31.000 244 33409.54 410.24 2290.40 29.37 2012-08-31 22:47:31.000 244 33409.56 410.27 2290.42 29.37 2012-08-31 22:47:33.000 244 33409.64 410.27 2290.37 29.37 2012-08-31 22:47:34.000 244 33409.71 410.23 2290.43 29.37 2012-08-31 22:47:35.000 244 33409.47 410.30 2290.51 29.37 2012-08-31 22:47:36.000 244 33409.58 410.26 2290.43 29.37 2012-08-31 22:47:37.000 244 33409.53 410.25 2290.46 29.37 2012-08-31 22:47:38.000 244 33409.45 410.30 2290.39 29.37 2012-08-31 22:47:39.000 244 33409.52 410.28 2290.44 29.37 2012-08-31 22:47:40.000 244 33409.54 410.30 2290.40 29.37 2012-08-31 22:47:41.000 244 33409.44 410.31 2290.34 29.37 2012-08-31 22:47:42.000 244 33409.61 410.29 2290.43 29.37 2012-08-31 22:47:43.000 244 33409.56 410.26 2290.39 29.37 2012-08-31 22:47:44.000 244 33409.54 410.26 2290.43 29.37 2012-08-31 22:47:45.000 244 33409.58 410.25 2290.34 29.37 2012-08-31 22:47:46.000 244 33409.42 410.27 2290.42 29.37 2012-08-31 22:47:47.000 244 33409.56 410.30 2290.45 29.37 2012-08-31 22:47:48.000 244 33409.46 410.27 2290.47 29.37 2012-08-31 22:47:49.000 244 33409.53 410.28 2290.45 29.37 2012-08-31 22:47:50.000 244 33409.60 410.30 2290.41 29.37 2012-08-31 22:47:51.000 244 33409.54 410.27 2290.35 29.37 2012-08-31 22:47:52.000 244 33409.60 410.27 2290.40 29.37 2012-08-31 22:47:53.000 244 33409.50 410.30 2290.46 29.37 2012-08-31 22:47:54.000 244 33409.46 410.29 2290.42 29.37 2012-08-31 22:47:55.000 244 33409.51 410.32 2290.45 29.37 2012-08-31 22:47:56.000 244 33409.51 410.32 2290.40 29.37 2012-08-31 22:47:57.000 244 33409.50 410.32 2290.38 29.37 2012-08-31 22:47:58.000 244 33409.53 410.32 2290.39 29.37 2012-08-31 22:47:59.000 244 33409.54 410.31 2290.44 29.37 2012-08-31 22:48:00.000 244 33409.49 410.31 2290.49 29.37 2012-08-31 22:48:01.000 244 33409.50 410.31 2290.42 29.37 2012-08-31 22:48:02.000 244 33409.48 410.27 2290.40 29.37 2012-08-31 22:48:03.000 244 33409.52 410.30 2290.41 29.37 2012-08-31 22:48:04.000 244 33409.45 410.30 2290.42 29.37 2012-08-31 22:48:05.000 244 33409.51 410.32 2290.48 29.37 2012-08-31 22:48:06.000 244 33409.63 410.32 2290.40 29.37 2012-08-31 22:48:07.000 244 33409.56 410.26 2290.39 29.37 2012-08-31 22:48:08.000 244 33409.55 410.35 2290.46 29.37 2012-08-31 22:48:09.000 244 33409.48 410.36 2290.46 29.37 2012-08-31 22:48:10.000 244 33409.44 410.33 2290.50 29.37 2012-08-31 22:48:11.000 244 33409.61 410.33 2290.42 29.37 2012-08-31 22:48:12.000 244 33409.55 410.31 2290.47 29.37 2012-08-31 22:48:12.000 244 33409.52 410.29 2290.45 29.37 2012-08-31 22:48:14.000 244 33409.54 410.28 2290.49 29.37 2012-08-31 22:48:15.000 244 33409.47 410.31 2290.48 29.37 2012-08-31 22:48:16.000 244 33409.51 410.32 2290.47 29.37 2012-08-31 22:48:17.000 244 33409.41 410.30 2290.47 29.37 2012-08-31 22:48:18.000 244 33409.51 410.32 2290.51 29.37 2012-08-31 22:48:19.000 244 33409.47 410.30 2290.47 29.37 2012-08-31 22:48:20.000 244 33409.50 410.33 2290.52 29.37 2012-08-31 22:48:21.000 244 33409.45 410.33 2290.52 29.37 2012-08-31 22:48:22.000 244 33409.60 410.32 2290.41 29.37 2012-08-31 22:48:23.000 244 33409.52 410.32 2290.50 29.37 2012-08-31 22:48:24.000 244 33409.50 410.33 2290.45 29.37 2012-08-31 22:48:25.000 244 33409.46 410.35 2290.45 29.37 2012-08-31 22:48:25.000 244 33409.46 410.31 2290.40 29.37 2012-08-31 22:48:27.000 244 33409.45 410.28 2290.47 29.37 2012-08-31 22:48:28.000 244 33409.41 410.32 2290.46 29.37 2012-08-31 22:48:29.000 244 33409.49 410.29 2290.42 29.37 2012-08-31 22:48:30.000 244 33409.34 410.32 2290.43 29.37 2012-08-31 22:48:31.000 244 33409.33 410.33 2290.51 29.37 2012-08-31 22:48:32.000 244 33409.41 410.26 2290.46 29.37 2012-08-31 22:48:33.000 244 33409.48 410.32 2290.43 29.37 2012-08-31 22:48:34.000 244 33409.42 410.32 2290.53 29.37 2012-08-31 22:48:35.000 244 33409.39 410.32 2290.48 29.37 2012-08-31 22:48:36.000 244 33409.42 410.30 2290.39 29.37 2012-08-31 22:48:37.000 244 33409.37 410.31 2290.39 29.37 2012-08-31 22:48:38.000 244 33409.43 410.30 2290.48 29.37 2012-08-31 22:48:39.000 244 33409.38 410.32 2290.41 29.37 2012-08-31 22:48:40.000 244 33409.42 410.32 2290.43 29.37 2012-08-31 22:48:41.000 244 33409.36 410.33 2290.51 29.37 2012-08-31 22:48:42.000 244 33409.50 410.35 2290.49 29.37 2012-08-31 22:48:43.000 244 33409.34 410.36 2290.49 29.37 2012-08-31 22:48:44.000 244 33409.41 410.35 2290.46 29.37 2012-08-31 22:48:45.000 244 33409.31 410.36 2290.43 29.37 2012-08-31 22:48:46.000 244 33409.35 410.32 2290.41 29.37 2012-08-31 22:48:47.000 244 33409.42 410.32 2290.51 29.37 2012-08-31 22:48:48.000 244 33409.32 410.33 2290.44 29.37 2012-08-31 22:48:49.000 244 33409.38 410.33 2290.47 29.37 2012-08-31 22:48:50.000 244 33409.28 410.32 2290.49 29.37 2012-08-31 22:48:51.000 244 33409.38 410.35 2290.45 29.37 2012-08-31 22:48:52.000 244 33409.23 410.33 2290.50 29.37 2012-08-31 22:48:53.000 244 33409.21 410.37 2290.47 29.37 2012-08-31 22:48:54.000 244 33409.35 410.34 2290.57 29.37 2012-08-31 22:48:55.000 244 33409.31 410.33 2290.47 29.37 2012-08-31 22:48:56.000 244 33409.37 410.33 2290.50 29.37 2012-08-31 22:48:57.000 244 33409.38 410.37 2290.59 29.37 2012-08-31 22:48:58.000 244 33409.30 410.36 2290.41 29.37 2012-08-31 22:48:59.000 244 33409.31 410.33 2290.52 29.37 2012-08-31 22:49:00.000 244 33409.23 410.35 2290.50 29.37 2012-08-31 22:49:01.000 244 33409.26 410.35 2290.45 29.37 2012-08-31 22:49:02.000 244 33409.29 410.31 2290.51 29.37 2012-08-31 22:49:03.000 244 33409.31 410.32 2290.47 29.37 2012-08-31 22:49:04.000 244 33409.29 410.35 2290.57 29.37 2012-08-31 22:49:05.000 244 33409.29 410.35 2290.52 29.37 2012-08-31 22:49:06.000 244 33409.31 410.33 2290.48 29.37 2012-08-31 22:49:06.000 244 33409.21 410.35 2290.50 29.37 2012-08-31 22:49:08.000 244 33409.30 410.32 2290.45 29.37 2012-08-31 22:49:09.000 244 33409.30 410.36 2290.56 29.37 2012-08-31 22:49:10.000 244 33409.38 410.33 2290.59 29.37 2012-08-31 22:49:11.000 244 33409.24 410.32 2290.46 29.37 2012-08-31 22:49:12.000 244 33409.42 410.30 2290.53 29.37 2012-08-31 22:49:13.000 244 33409.25 410.30 2290.52 29.37 2012-08-31 22:49:14.000 244 33409.32 410.30 2290.50 29.37 2012-08-31 22:49:15.000 244 33409.33 410.35 2290.52 29.37 2012-08-31 22:49:16.000 244 33409.36 410.36 2290.49 29.37 2012-08-31 22:49:17.000 244 33409.32 410.37 2290.51 29.37 2012-08-31 22:49:18.000 244 33409.26 410.36 2290.53 29.37 2012-08-31 22:49:19.000 244 33409.21 410.32 2290.58 29.37 2012-08-31 22:49:19.000 244 33409.24 410.34 2290.50 29.37 2012-08-31 22:49:21.000 244 33409.18 410.32 2290.45 29.37 2012-08-31 22:49:22.000 244 33409.26 410.36 2290.48 29.37 2012-08-31 22:49:23.000 244 33409.17 410.35 2290.50 29.37 2012-08-31 22:49:24.000 244 33409.29 410.29 2290.55 29.37 2012-08-31 22:49:25.000 244 33409.27 410.32 2290.53 29.37 2012-08-31 22:49:26.000 244 33409.22 410.32 2290.45 29.37 2012-08-31 22:49:27.000 244 33409.12 410.36 2290.51 29.37 2012-08-31 22:49:28.000 244 33409.15 410.32 2290.49 29.37 2012-08-31 22:49:29.000 244 33409.26 410.31 2290.55 29.37 2012-08-31 22:49:30.000 244 33409.19 410.34 2290.50 29.37 2012-08-31 22:49:31.000 244 33409.18 410.34 2290.49 29.37 2012-08-31 22:49:32.000 244 33409.25 410.34 2290.47 29.37 2012-08-31 22:49:33.000 244 33409.25 410.34 2290.46 29.37 2012-08-31 22:49:34.000 244 33409.27 410.34 2290.49 29.37 2012-08-31 22:49:35.000 244 33409.13 410.36 2290.50 29.37 2012-08-31 22:49:36.000 244 33409.30 410.35 2290.43 29.37 2012-08-31 22:49:37.000 244 33409.23 410.32 2290.40 29.37 2012-08-31 22:49:38.000 244 33409.30 410.28 2290.51 29.37 2012-08-31 22:49:39.000 244 33409.20 410.32 2290.53 29.37 2012-08-31 22:49:40.000 244 33409.25 410.33 2290.50 29.37 2012-08-31 22:49:41.000 244 33409.29 410.33 2290.51 29.37 2012-08-31 22:49:42.000 244 33409.18 410.34 2290.45 29.37 2012-08-31 22:49:43.000 244 33409.26 410.33 2290.40 29.37 2012-08-31 22:49:44.000 244 33409.21 410.34 2290.43 29.37 2012-08-31 22:49:45.000 244 33409.16 410.32 2290.51 29.37 2012-08-31 22:49:46.000 244 33409.11 410.37 2290.48 29.37 2012-08-31 22:49:47.000 244 33409.17 410.32 2290.52 29.37 2012-08-31 22:49:48.000 244 33409.29 410.37 2290.49 29.37 2012-08-31 22:49:49.000 244 33409.23 410.36 2290.50 29.37 2012-08-31 22:49:50.000 244 33409.16 410.30 2290.51 29.37 2012-08-31 22:49:51.000 244 33409.18 410.32 2290.45 29.37 2012-08-31 22:49:52.000 244 33409.13 410.34 2290.46 29.37 2012-08-31 22:49:53.000 244 33409.17 410.31 2290.48 29.37 2012-08-31 22:49:54.000 244 33409.18 410.30 2290.45 29.37 2012-08-31 22:49:55.000 244 33409.10 410.32 2290.51 29.37 2012-08-31 22:49:56.000 244 33409.20 410.33 2290.55 29.37 2012-08-31 22:49:57.000 244 33409.21 410.27 2290.56 29.37 2012-08-31 22:49:58.000 244 33409.23 410.33 2290.51 29.37 2012-08-31 22:49:59.000 244 33409.17 410.29 2290.46 29.37 2012-08-31 22:50:00.000 244 33409.15 410.27 2290.45 29.37 2012-08-31 22:50:00.000 244 33409.12 410.30 2290.44 29.37 2012-08-31 22:50:02.000 244 33409.11 410.31 2290.46 29.37 2012-08-31 22:50:03.000 244 33409.14 410.30 2290.53 29.37 2012-08-31 22:50:04.000 244 33409.07 410.32 2290.52 29.37 2012-08-31 22:50:05.000 244 33409.21 410.33 2290.46 29.37 2012-08-31 22:50:06.000 244 33409.17 410.31 2290.53 29.37 2012-08-31 22:50:07.000 244 33409.18 410.31 2290.48 29.37 2012-08-31 22:50:08.000 244 33409.10 410.32 2290.42 29.37 2012-08-31 22:50:09.000 244 33409.10 410.29 2290.45 29.37 2012-08-31 22:50:10.000 244 33409.08 410.30 2290.48 29.37 2012-08-31 22:50:11.000 244 33409.05 410.29 2290.43 29.37 2012-08-31 22:50:12.000 244 33409.08 410.30 2290.45 29.37 2012-08-31 22:50:13.000 244 33409.11 410.32 2290.46 29.37 2012-08-31 22:50:13.000 244 33409.11 410.34 2290.47 29.37 2012-08-31 22:50:15.000 244 33409.09 410.30 2290.52 29.37 2012-08-31 22:50:16.000 244 33409.02 410.28 2290.58 29.37 2012-08-31 22:50:17.000 244 33409.15 410.35 2290.57 29.37 2012-08-31 22:50:18.000 244 33409.15 410.32 2290.53 29.37 2012-08-31 22:50:19.000 244 33409.14 410.35 2290.48 29.37 2012-08-31 22:50:20.000 244 33409.12 410.29 2290.48 29.37 2012-08-31 22:50:21.000 244 33409.08 410.34 2290.52 29.37 2012-08-31 22:50:22.000 244 33409.20 410.33 2290.49 29.37 2012-08-31 22:50:23.000 244 33409.08 410.31 2290.53 29.37 2012-08-31 22:50:24.000 244 33409.25 410.29 2290.57 29.37 2012-08-31 22:50:25.000 244 33409.10 410.31 2290.47 29.37 2012-08-31 22:50:26.000 244 33409.23 410.30 2290.47 29.37 2012-08-31 22:50:27.000 244 33409.11 410.33 2290.44 29.37 2012-08-31 22:50:28.000 244 33409.09 410.36 2290.48 29.37 2012-08-31 22:50:29.000 244 33409.13 410.32 2290.55 29.37 2012-08-31 22:50:30.000 244 33409.14 410.31 2290.57 29.37 2012-08-31 22:50:31.000 244 33409.11 410.34 2290.51 29.37 2012-08-31 22:50:32.000 244 33409.07 410.33 2290.55 29.37 2012-08-31 22:50:33.000 244 33409.10 410.29 2290.44 29.37 2012-08-31 22:50:34.000 244 33409.02 410.31 2290.52 29.37 2012-08-31 22:50:35.000 244 33409.14 410.35 2290.46 29.37 2012-08-31 22:50:36.000 244 33409.11 410.32 2290.42 29.37 2012-08-31 22:50:37.000 244 33409.01 410.30 2290.43 29.37 2012-08-31 22:50:38.000 244 33409.01 410.29 2290.45 29.37 2012-08-31 22:50:39.000 244 33408.99 410.31 2290.50 29.37 2012-08-31 22:50:40.000 244 33408.99 410.33 2290.52 29.37 2012-08-31 22:50:41.000 244 33409.00 410.35 2290.44 29.37 2012-08-31 22:50:42.000 244 33409.13 410.33 2290.40 29.37 2012-08-31 22:50:43.000 244 33409.06 410.29 2290.42 29.37 2012-08-31 22:50:44.000 244 33409.06 410.30 2290.51 29.37 2012-08-31 22:50:45.000 244 33409.04 410.31 2290.48 29.37 2012-08-31 22:50:46.000 244 33409.03 410.34 2290.53 29.37 2012-08-31 22:50:47.000 244 33408.96 410.34 2290.55 29.37 2012-08-31 22:50:48.000 244 33409.05 410.34 2290.54 29.37 2012-08-31 22:50:49.000 244 33409.01 410.30 2290.47 29.37 2012-08-31 22:50:50.000 244 33409.10 410.30 2290.48 29.37 2012-08-31 22:50:51.000 244 33409.02 410.34 2290.48 29.37 2012-08-31 22:50:52.000 244 33408.98 410.33 2290.50 29.37 2012-08-31 22:50:53.000 244 33409.12 410.34 2290.49 29.37 2012-08-31 22:50:54.000 244 33409.02 410.30 2290.49 29.37 2012-08-31 22:50:54.000 244 33408.99 410.25 2290.50 29.37 2012-08-31 22:50:56.000 244 33409.06 410.32 2290.49 29.37 2012-08-31 22:50:57.000 244 33409.04 410.31 2290.46 29.37 2012-08-31 22:50:58.000 244 33408.99 410.34 2290.51 29.37 2012-08-31 22:50:59.000 244 33409.05 410.29 2290.39 29.37 2012-08-31 22:51:00.000 244 33409.01 410.35 2290.53 29.37 2012-08-31 22:51:01.000 244 33408.98 410.36 2290.46 29.37 2012-08-31 22:51:02.000 244 33409.01 410.34 2290.46 29.37 2012-08-31 22:51:03.000 244 33409.08 410.36 2290.48 29.37 2012-08-31 22:51:04.000 244 33409.11 410.31 2290.53 29.37 2012-08-31 22:51:05.000 244 33409.02 410.31 2290.47 29.37 2012-08-31 22:51:06.000 244 33409.01 410.30 2290.48 29.37 2012-08-31 22:51:07.000 244 33409.00 410.30 2290.45 29.37 2012-08-31 22:51:07.000 244 33408.97 410.32 2290.43 29.37 2012-08-31 22:51:09.000 244 33409.04 410.30 2290.44 29.37 2012-08-31 22:51:10.000 244 33408.98 410.31 2290.51 29.37 2012-08-31 22:51:11.000 244 33409.04 410.36 2290.52 29.37 2012-08-31 22:51:12.000 244 33408.98 410.33 2290.49 29.37 2012-08-31 22:51:13.000 244 33409.03 410.29 2290.45 29.37 2012-08-31 22:51:14.000 244 33409.01 410.33 2290.42 29.37 2012-08-31 22:51:15.000 244 33409.01 410.32 2290.48 29.37 2012-08-31 22:51:16.000 244 33408.95 410.30 2290.50 29.37 2012-08-31 22:51:17.000 244 33408.99 410.30 2290.42 29.37 2012-08-31 22:51:18.000 244 33409.02 410.29 2290.41 29.37 2012-08-31 22:51:19.000 244 33408.98 410.29 2290.42 29.37 2012-08-31 22:51:20.000 244 33408.98 410.33 2290.40 29.37 2012-08-31 22:51:21.000 244 33409.05 410.33 2290.42 29.37 2012-08-31 22:51:22.000 244 33409.00 410.30 2290.49 29.37 2012-08-31 22:51:23.000 244 33409.13 410.32 2290.48 29.37 2012-08-31 22:51:24.000 244 33408.90 410.28 2290.42 29.37 2012-08-31 22:51:25.000 244 33408.92 410.25 2290.49 29.37 2012-08-31 22:51:26.000 244 33408.90 410.28 2290.48 29.37 2012-08-31 22:51:27.000 244 33408.99 410.29 2290.34 29.37 2012-08-31 22:51:28.000 244 33408.98 410.33 2290.46 29.37 2012-08-31 22:51:29.000 244 33408.95 410.32 2290.47 29.37 2012-08-31 22:51:30.000 244 33409.01 410.36 2290.49 29.37 2012-08-31 22:51:31.000 244 33408.89 410.32 2290.50 29.37 2012-08-31 22:51:32.000 244 33409.01 410.35 2290.49 29.37 2012-08-31 22:51:33.000 244 33409.02 410.36 2290.47 29.37 2012-08-31 22:51:34.000 244 33409.00 410.35 2290.43 29.37 2012-08-31 22:51:35.000 244 33408.82 410.33 2290.49 29.37 2012-08-31 22:51:36.000 244 33408.95 410.31 2290.52 29.37 2012-08-31 22:51:37.000 244 33409.00 410.33 2290.52 29.37 2012-08-31 22:51:38.000 244 33408.82 410.32 2290.52 29.37 2012-08-31 22:51:39.000 244 33408.93 410.32 2290.50 29.37 2012-08-31 22:51:40.000 244 33408.89 410.32 2290.49 29.37 2012-08-31 22:51:41.000 244 33408.93 410.32 2290.44 29.37 2012-08-31 22:51:42.000 244 33408.99 410.28 2290.46 29.37 2012-08-31 22:51:43.000 244 33408.96 410.29 2290.34 29.37 2012-08-31 22:51:44.000 244 33408.90 410.32 2290.46 29.37 2012-08-31 22:51:45.000 244 33408.89 410.32 2290.42 29.37 2012-08-31 22:51:46.000 244 33409.01 410.31 2290.47 29.37 2012-08-31 22:51:47.000 244 33408.81 410.34 2290.46 29.37 2012-08-31 22:51:48.000 244 33408.97 410.31 2290.34 29.37 2012-08-31 22:51:48.000 244 33408.89 410.30 2290.40 29.37 2012-08-31 22:51:50.000 244 33408.87 410.28 2290.45 29.37 2012-08-31 22:51:51.000 244 33408.84 410.31 2290.48 29.37 2012-08-31 22:51:52.000 244 33408.89 410.35 2290.48 29.37 2012-08-31 22:51:53.000 244 33408.92 410.28 2290.49 29.37 2012-08-31 22:51:54.000 244 33408.95 410.36 2290.44 29.37 2012-08-31 22:51:55.000 244 33408.88 410.34 2290.49 29.37 2012-08-31 22:51:56.000 244 33408.96 410.29 2290.45 29.37 2012-08-31 22:51:57.000 244 33408.90 410.31 2290.40 29.37 2012-08-31 22:51:58.000 244 33408.91 410.30 2290.52 29.37 2012-08-31 22:51:59.000 244 33408.86 410.33 2290.40 29.37 2012-08-31 22:52:00.000 244 33408.88 410.33 2290.43 29.37 2012-08-31 22:52:01.000 244 33408.87 410.36 2290.39 29.37 2012-08-31 22:52:01.000 244 33408.90 410.36 2290.49 29.37 2012-08-31 22:52:03.000 244 33408.89 410.33 2290.40 29.37 2012-08-31 22:52:04.000 244 33408.94 410.33 2290.45 29.37 2012-08-31 22:52:05.000 244 33408.81 410.37 2290.46 29.37 2012-08-31 22:52:06.000 244 33408.84 410.33 2290.38 29.37 2012-08-31 22:52:07.000 244 33408.85 410.32 2290.34 29.37 2012-08-31 22:52:08.000 244 33408.83 410.28 2290.46 29.37 2012-08-31 22:52:09.000 244 33408.83 410.34 2290.46 29.37 2012-08-31 22:52:10.000 244 33408.73 410.35 2290.40 29.37 2012-08-31 22:52:11.000 244 33408.98 410.32 2290.46 29.37 2012-08-31 22:52:12.000 244 33408.89 410.31 2290.41 29.37 2012-08-31 22:52:13.000 244 33408.84 410.27 2290.42 29.37 2012-08-31 22:52:14.000 244 33408.96 410.34 2290.53 29.37 2012-08-31 22:52:15.000 244 33408.85 410.34 2290.45 29.37 2012-08-31 22:52:16.000 244 33408.76 410.32 2290.51 29.37 2012-08-31 22:52:17.000 244 33408.80 410.31 2290.45 29.37 2012-08-31 22:52:18.000 244 33408.87 410.31 2290.48 29.37 2012-08-31 22:52:19.000 244 33408.83 410.32 2290.48 29.37 2012-08-31 22:52:20.000 244 33408.82 410.31 2290.46 29.37 2012-08-31 22:52:21.000 244 33408.84 410.31 2290.56 29.37 2012-08-31 22:52:22.000 244 33408.76 410.35 2290.49 29.37 2012-08-31 22:52:23.000 244 33408.89 410.32 2290.44 29.37 2012-08-31 22:52:24.000 244 33408.83 410.33 2290.44 29.37 2012-08-31 22:52:25.000 244 33408.76 410.34 2290.39 29.37 2012-08-31 22:52:26.000 244 33408.72 410.36 2290.58 29.37 2012-08-31 22:52:27.000 244 33408.83 410.36 2290.42 29.37 2012-08-31 22:52:28.000 244 33408.78 410.32 2290.37 29.37 2012-08-31 22:52:29.000 244 33408.72 410.34 2290.45 29.37 2012-08-31 22:52:30.000 244 33408.94 410.36 2290.44 29.37 2012-08-31 22:52:31.000 244 33408.82 410.30 2290.47 29.37 2012-08-31 22:52:32.000 244 33408.81 410.31 2290.39 29.37 2012-08-31 22:52:33.000 244 33408.77 410.38 2290.43 29.37 2012-08-31 22:52:34.000 244 33408.77 410.34 2290.43 29.37 2012-08-31 22:52:35.000 244 33408.78 410.34 2290.42 29.37 2012-08-31 22:52:36.000 244 33408.74 410.36 2290.43 29.37 2012-08-31 22:52:37.000 244 33408.78 410.36 2290.44 29.37 2012-08-31 22:52:38.000 244 33408.77 410.39 2290.53 29.37 2012-08-31 22:52:39.000 244 33408.77 410.35 2290.55 29.37 2012-08-31 22:52:40.000 244 33408.81 410.33 2290.48 29.37 2012-08-31 22:52:41.000 244 33408.81 410.36 2290.52 29.37 2012-08-31 22:52:42.000 244 33408.64 410.37 2290.48 29.37 2012-08-31 22:52:42.000 244 33408.73 410.36 2290.47 29.37 2012-08-31 22:52:44.000 244 33408.69 410.36 2290.45 29.37 2012-08-31 22:52:45.000 244 33408.68 410.33 2290.48 29.37 2012-08-31 22:52:46.000 244 33408.68 410.32 2290.50 29.37 2012-08-31 22:52:47.000 244 33408.75 410.35 2290.43 29.37 2012-08-31 22:52:48.000 244 33408.67 410.40 2290.48 29.37 2012-08-31 22:52:49.000 244 33408.72 410.34 2290.50 29.37 2012-08-31 22:52:50.000 244 33408.67 410.36 2290.48 29.37 2012-08-31 22:52:51.000 244 33408.73 410.35 2290.48 29.37 2012-08-31 22:52:52.000 244 33408.61 410.34 2290.41 29.37 2012-08-31 22:52:53.000 244 33408.57 410.40 2290.52 29.37 2012-08-31 22:52:54.000 244 33408.76 410.36 2290.52 29.37 2012-08-31 22:52:55.000 244 33408.64 410.35 2290.52 29.37 2012-08-31 22:52:55.000 244 33408.70 410.33 2290.50 29.37 2012-08-31 22:52:57.000 244 33408.66 410.38 2290.44 29.37 2012-08-31 22:52:58.000 244 33408.54 410.38 2290.49 29.37 2012-08-31 22:52:59.000 244 33408.72 410.35 2290.41 29.37 2012-08-31 22:53:00.000 244 33408.72 410.36 2290.48 29.37 2012-08-31 22:53:01.000 244 33408.56 410.35 2290.45 29.37 2012-08-31 22:53:02.000 244 33408.71 410.38 2290.49 29.37 2012-08-31 22:53:03.000 244 33408.75 410.35 2290.43 29.37 2012-08-31 22:53:04.000 244 33408.73 410.33 2290.41 29.37 2012-08-31 22:53:05.000 244 33408.61 410.33 2290.40 29.37 2012-08-31 22:53:06.000 244 33408.65 410.34 2290.45 29.37 2012-08-31 22:53:07.000 244 33408.62 410.33 2290.49 29.37 2012-08-31 22:53:08.000 244 33408.61 410.33 2290.51 29.37 2012-08-31 22:53:09.000 244 33408.61 410.32 2290.50 29.37 2012-08-31 22:53:10.000 244 33408.68 410.38 2290.37 29.37 2012-08-31 22:53:11.000 244 33408.64 410.31 2290.45 29.37 2012-08-31 22:53:12.000 244 33408.76 410.32 2290.52 29.37 2012-08-31 22:53:13.000 244 33408.73 410.35 2290.52 29.37 2012-08-31 22:53:14.000 244 33408.65 410.38 2290.52 29.37 2012-08-31 22:53:15.000 244 33408.70 410.36 2290.48 29.37 2012-08-31 22:53:16.000 244 33408.67 410.36 2290.53 29.37 2012-08-31 22:53:17.000 244 33408.61 410.38 2290.50 29.37 2012-08-31 22:53:18.000 244 33408.67 410.33 2290.45 29.37 2012-08-31 22:53:19.000 244 33408.65 410.33 2290.49 29.37 2012-08-31 22:53:20.000 244 33408.67 410.28 2290.48 29.37 2012-08-31 22:53:21.000 244 33408.58 410.33 2290.45 29.37 2012-08-31 22:53:22.000 244 33408.55 410.34 2290.52 29.37 2012-08-31 22:53:23.000 244 33408.57 410.34 2290.46 29.37 2012-08-31 22:53:24.000 244 33408.58 410.37 2290.53 29.37 2012-08-31 22:53:25.000 244 33408.64 410.36 2290.46 29.37 2012-08-31 22:53:26.000 244 33408.57 410.31 2290.40 29.37 2012-08-31 22:53:27.000 244 33408.60 410.36 2290.46 29.37 2012-08-31 22:53:28.000 244 33408.55 410.36 2290.43 29.37 2012-08-31 22:53:29.000 244 33408.65 410.33 2290.48 29.37 2012-08-31 22:53:30.000 244 33408.64 410.34 2290.50 29.37 2012-08-31 22:53:31.000 244 33408.62 410.35 2290.48 29.37 2012-08-31 22:53:32.000 244 33408.62 410.33 2290.49 29.37 2012-08-31 22:53:33.000 244 33408.57 410.38 2290.46 29.37 2012-08-31 22:53:34.000 244 33408.58 410.33 2290.43 29.37 2012-08-31 22:53:35.000 244 33408.67 410.32 2290.51 29.37 2012-08-31 22:53:36.000 244 33408.56 410.39 2290.44 29.37 2012-08-31 22:53:36.000 244 33408.60 410.36 2290.41 29.37 2012-08-31 22:53:38.000 244 33408.64 410.30 2290.55 29.37 2012-08-31 22:53:39.000 244 33408.60 410.36 2290.51 29.37 2012-08-31 22:53:40.000 244 33408.60 410.33 2290.51 29.37 2012-08-31 22:53:41.000 244 33408.52 410.35 2290.42 29.37 2012-08-31 22:53:42.000 244 33408.69 410.31 2290.39 29.37 2012-08-31 22:53:43.000 244 33408.55 410.32 2290.45 29.37 2012-08-31 22:53:44.000 244 33408.60 410.38 2290.53 29.37 2012-08-31 22:53:45.000 244 33408.60 410.32 2290.46 29.37 2012-08-31 22:53:46.000 244 33408.51 410.34 2290.48 29.37 2012-08-31 22:53:47.000 244 33408.64 410.30 2290.43 29.37 2012-08-31 22:53:48.000 244 33408.56 410.34 2290.52 29.37 2012-08-31 22:53:49.000 244 33408.54 410.32 2290.52 29.37 2012-08-31 22:53:49.000 244 33408.57 410.34 2290.48 29.37 2012-08-31 22:53:51.000 244 33408.61 410.37 2290.46 29.37 2012-08-31 22:53:52.000 244 33408.55 410.34 2290.59 29.37 2012-08-31 22:53:53.000 244 33408.60 410.36 2290.55 29.37 2012-08-31 22:53:54.000 244 33408.56 410.33 2290.56 29.37 2012-08-31 22:53:55.000 244 33408.61 410.31 2290.49 29.37 2012-08-31 22:53:56.000 244 33408.60 410.37 2290.46 29.37 2012-08-31 22:53:57.000 244 33408.54 410.34 2290.47 29.37 2012-08-31 22:53:58.000 244 33408.54 410.39 2290.48 29.37 2012-08-31 22:53:59.000 244 33408.56 410.34 2290.48 29.37 2012-08-31 22:54:00.000 244 33408.55 410.32 2290.49 29.37 2012-08-31 22:54:01.000 244 33408.51 410.35 2290.49 29.37 2012-08-31 22:54:02.000 244 33408.58 410.36 2290.46 29.37 2012-08-31 22:54:03.000 244 33408.57 410.34 2290.41 29.37 2012-08-31 22:54:04.000 244 33408.45 410.34 2290.53 29.37 2012-08-31 22:54:05.000 244 33408.61 410.37 2290.39 29.37 2012-08-31 22:54:06.000 244 33408.60 410.34 2290.38 29.37 2012-08-31 22:54:07.000 244 33408.57 410.35 2290.49 29.37 2012-08-31 22:54:08.000 244 33408.58 410.35 2290.54 29.37 2012-08-31 22:54:09.000 244 33408.58 410.36 2290.51 29.37 2012-08-31 22:54:10.000 244 33408.54 410.36 2290.42 29.37 2012-08-31 22:54:11.000 244 33408.60 410.35 2290.54 29.37 2012-08-31 22:54:12.000 244 33408.62 410.37 2290.44 29.37 2012-08-31 22:54:13.000 244 33408.56 410.35 2290.40 29.37 2012-08-31 22:54:14.000 244 33408.57 410.36 2290.44 29.37 2012-08-31 22:54:15.000 244 33408.62 410.36 2290.45 29.37 2012-08-31 22:54:16.000 244 33408.58 410.34 2290.50 29.37 2012-08-31 22:54:17.000 244 33408.59 410.38 2290.43 29.37 2012-08-31 22:54:18.000 244 33408.62 410.34 2290.48 29.37 2012-08-31 22:54:19.000 244 33408.54 410.36 2290.47 29.37 2012-08-31 22:54:20.000 244 33408.65 410.41 2290.48 29.37 2012-08-31 22:54:21.000 244 33408.61 410.33 2290.51 29.37 2012-08-31 22:54:22.000 244 33408.49 410.41 2290.42 29.37 2012-08-31 22:54:23.000 244 33408.61 410.38 2290.47 29.37 2012-08-31 22:54:24.000 244 33408.68 410.42 2290.48 29.37 2012-08-31 22:54:25.000 244 33408.61 410.41 2290.47 29.37 2012-08-31 22:54:26.000 244 33408.61 410.37 2290.49 29.37 2012-08-31 22:54:27.000 244 33408.64 410.41 2290.47 29.37 2012-08-31 22:54:28.000 244 33408.56 410.37 2290.35 29.37 2012-08-31 22:54:29.000 244 33408.55 410.39 2290.52 29.37 2012-08-31 22:54:30.000 244 33408.65 410.39 2290.46 29.37 2012-08-31 22:54:30.000 244 33408.64 410.40 2290.50 29.37 2012-08-31 22:54:32.000 244 33408.60 410.40 2290.49 29.37 2012-08-31 22:54:33.000 244 33408.65 410.41 2290.44 29.37 2012-08-31 22:54:34.000 244 33408.53 410.39 2290.45 29.37 2012-08-31 22:54:35.000 244 33408.59 410.45 2290.43 29.37 2012-08-31 22:54:36.000 244 33408.68 410.42 2290.48 29.37 2012-08-31 22:54:37.000 244 33408.57 410.41 2290.43 29.37 2012-08-31 22:54:38.000 244 33408.56 410.39 2290.34 29.37 2012-08-31 22:54:39.000 244 33408.52 410.39 2290.36 29.37 2012-08-31 22:54:40.000 244 33408.52 410.43 2290.46 29.37 2012-08-31 22:54:41.000 244 33408.60 410.39 2290.43 29.37 2012-08-31 22:54:42.000 244 33408.50 410.42 2290.48 29.37 2012-08-31 22:54:43.000 244 33408.65 410.42 2290.43 29.37 2012-08-31 22:54:43.000 244 33408.64 410.43 2290.39 29.37 2012-08-31 22:54:45.000 244 33408.60 410.43 2290.36 29.37 2012-08-31 22:54:46.000 244 33408.58 410.36 2290.43 29.37 2012-08-31 22:54:47.000 244 33408.70 410.44 2290.45 29.37 2012-08-31 22:54:48.000 244 33408.62 410.45 2290.45 29.37 2012-08-31 22:54:49.000 244 33408.60 410.42 2290.52 29.37 2012-08-31 22:54:50.000 244 33408.54 410.45 2290.49 29.37 2012-08-31 22:54:51.000 244 33408.56 410.46 2290.46 29.37 2012-08-31 22:54:52.000 244 33408.51 410.41 2290.42 29.37 2012-08-31 22:54:53.000 244 33408.58 410.46 2290.45 29.37 2012-08-31 22:54:54.000 244 33408.67 410.42 2290.48 29.37 2012-08-31 22:54:55.000 244 33408.55 410.41 2290.51 29.37 2012-08-31 22:54:56.000 244 33408.54 410.44 2290.45 29.37 2012-08-31 22:54:57.000 244 33408.49 410.43 2290.49 29.37 2012-08-31 22:54:58.000 244 33408.54 410.46 2290.39 29.37 2012-08-31 22:54:59.000 244 33408.46 410.47 2290.46 29.37 2012-08-31 22:55:00.000 244 33408.62 410.44 2290.45 29.37 2012-08-31 22:55:01.000 244 33408.49 410.42 2290.46 29.37 2012-08-31 22:55:02.000 244 33408.45 410.46 2290.45 29.37 2012-08-31 22:55:03.000 244 33408.47 410.46 2290.42 29.37 2012-08-31 22:55:04.000 244 33408.47 410.44 2290.49 29.37 2012-08-31 22:55:05.000 244 33408.49 410.43 2290.48 29.37 2012-08-31 22:55:06.000 244 33408.55 410.48 2290.51 29.37 2012-08-31 22:55:07.000 244 33408.49 410.45 2290.44 29.37 2012-08-31 22:55:08.000 244 33408.54 410.42 2290.52 29.37 2012-08-31 22:55:09.000 244 33408.54 410.48 2290.47 29.37 2012-08-31 22:55:10.000 244 33408.52 410.41 2290.44 29.37 2012-08-31 22:55:11.000 244 33408.35 410.49 2290.51 29.37 2012-08-31 22:55:12.000 244 33408.49 410.46 2290.49 29.37 2012-08-31 22:55:13.000 244 33408.42 410.44 2290.52 29.37 2012-08-31 22:55:14.000 244 33408.46 410.50 2290.49 29.37 2012-08-31 22:55:15.000 244 33408.43 410.47 2290.43 29.37 2012-08-31 22:55:16.000 244 33408.28 410.46 2290.46 29.37 2012-08-31 22:55:17.000 244 33408.40 410.46 2290.46 29.37 2012-08-31 22:55:18.000 244 33408.36 410.46 2290.45 29.37 2012-08-31 22:55:19.000 244 33408.36 410.44 2290.45 29.37 2012-08-31 22:55:20.000 244 33408.40 410.47 2290.45 29.37 2012-08-31 22:55:21.000 244 33408.38 410.46 2290.52 29.37 2012-08-31 22:55:22.000 244 33408.30 410.48 2290.48 29.37 2012-08-31 22:55:23.000 244 33408.38 410.49 2290.47 29.37 2012-08-31 22:55:24.000 244 33408.32 410.46 2290.47 29.37 2012-08-31 22:55:24.000 244 33408.35 410.46 2290.47 29.37 2012-08-31 22:55:26.000 244 33408.33 410.47 2290.48 29.37 2012-08-31 22:55:27.000 244 33408.34 410.49 2290.51 29.37 2012-08-31 22:55:28.000 244 33408.29 410.45 2290.48 29.37 2012-08-31 22:55:29.000 244 33408.25 410.48 2290.52 29.37 2012-08-31 22:55:30.000 244 33408.40 410.47 2290.52 29.37 2012-08-31 22:55:31.000 244 33408.27 410.47 2290.59 29.37 2012-08-31 22:55:32.000 244 33408.29 410.50 2290.43 29.37 2012-08-31 22:55:33.000 244 33408.38 410.52 2290.58 29.37 2012-08-31 22:55:34.000 244 33408.30 410.50 2290.51 29.37 2012-08-31 22:55:35.000 244 33408.31 410.49 2290.55 29.37 2012-08-31 22:55:36.000 244 33408.30 410.51 2290.53 29.37 2012-08-31 22:55:37.000 244 33408.33 410.47 2290.52 29.37 2012-08-31 22:55:37.000 244 33408.30 410.48 2290.52 29.37 2012-08-31 22:55:39.000 244 33408.35 410.52 2290.57 29.37 2012-08-31 22:55:40.000 244 33408.30 410.46 2290.58 29.37 2012-08-31 22:55:41.000 244 33408.32 410.50 2290.57 29.37 2012-08-31 22:55:42.000 244 33408.27 410.52 2290.59 29.37 2012-08-31 22:55:43.000 244 33408.33 410.50 2290.55 29.37 2012-08-31 22:55:44.000 244 33408.25 410.52 2290.51 29.37 2012-08-31 22:55:45.000 244 33408.33 410.52 2290.50 29.37 2012-08-31 22:55:46.000 244 33408.19 410.56 2290.64 29.37 2012-08-31 22:55:47.000 244 33408.29 410.50 2290.53 29.37 2012-08-31 22:55:48.000 244 33408.26 410.53 2290.55 29.37 2012-08-31 22:55:49.000 244 33408.31 410.51 2290.52 29.37 2012-08-31 22:55:50.000 244 33408.30 410.51 2290.53 29.37 2012-08-31 22:55:51.000 244 33408.32 410.44 2290.59 29.37 2012-08-31 22:55:52.000 244 33408.25 410.48 2290.50 29.37 2012-08-31 22:55:53.000 244 33408.26 410.48 2290.49 29.37 2012-08-31 22:55:54.000 244 33408.24 410.51 2290.60 29.37 2012-08-31 22:55:55.000 244 33408.25 410.48 2290.54 29.37 2012-08-31 22:55:56.000 244 33408.29 410.48 2290.48 29.37 2012-08-31 22:55:57.000 244 33408.25 410.49 2290.59 29.37 2012-08-31 22:55:58.000 244 33408.18 410.50 2290.52 29.37 2012-08-31 22:55:59.000 244 33408.27 410.51 2290.42 29.37 2012-08-31 22:56:00.000 244 33408.33 410.45 2290.53 29.37 2012-08-31 22:56:01.000 244 33408.29 410.46 2290.51 29.37 2012-08-31 22:56:02.000 244 33408.24 410.47 2290.57 29.37 2012-08-31 22:56:03.000 244 33408.26 410.54 2290.56 29.37 2012-08-31 22:56:04.000 244 33408.27 410.49 2290.55 29.37 2012-08-31 22:56:05.000 244 33408.14 410.49 2290.55 29.37 2012-08-31 22:56:06.000 244 33408.20 410.51 2290.54 29.37 2012-08-31 22:56:07.000 244 33408.22 410.47 2290.51 29.37 2012-08-31 22:56:08.000 244 33408.25 410.47 2290.51 29.37 2012-08-31 22:56:09.000 244 33408.33 410.50 2290.48 29.37 2012-08-31 22:56:10.000 244 33408.16 410.46 2290.50 29.37 2012-08-31 22:56:11.000 244 33408.42 410.48 2290.48 29.37 2012-08-31 22:56:12.000 244 33408.25 410.49 2290.49 29.37 2012-08-31 22:56:13.000 244 33408.32 410.43 2290.49 29.37 2012-08-31 22:56:14.000 244 33408.30 410.51 2290.52 29.37 2012-08-31 22:56:15.000 244 33408.25 410.48 2290.52 29.37 2012-08-31 22:56:16.000 244 33408.24 410.46 2290.52 29.37 2012-08-31 22:56:17.000 244 33408.30 410.51 2290.43 29.37 2012-08-31 22:56:18.000 244 33408.27 410.49 2290.52 29.37 2012-08-31 22:56:18.000 244 33408.32 410.46 2290.45 29.37 2012-08-31 22:56:20.000 244 33408.39 410.51 2290.50 29.37 2012-08-31 22:56:21.000 244 33408.26 410.50 2290.58 29.37 2012-08-31 22:56:22.000 244 33408.32 410.47 2290.46 29.37 2012-08-31 22:56:23.000 244 33408.32 410.50 2290.49 29.37 2012-08-31 22:56:24.000 244 33408.37 410.49 2290.46 29.37 2012-08-31 22:56:25.000 244 33408.32 410.50 2290.49 29.37 2012-08-31 22:56:26.000 244 33408.30 410.49 2290.48 29.37 2012-08-31 22:56:27.000 244 33408.35 410.49 2290.48 29.37 2012-08-31 22:56:28.000 244 33408.29 410.44 2290.47 29.37 2012-08-31 22:56:29.000 244 33408.31 410.46 2290.49 29.37 2012-08-31 22:56:30.000 244 33408.22 410.47 2290.45 29.37 2012-08-31 22:56:31.000 244 33408.32 410.48 2290.44 29.37 2012-08-31 22:56:31.000 244 33408.30 410.44 2290.52 29.37 2012-08-31 22:56:33.000 244 33408.35 410.45 2290.49 29.37 2012-08-31 22:56:34.000 244 33408.31 410.41 2290.45 29.37 2012-08-31 22:56:35.000 244 33408.27 410.44 2290.46 29.37 2012-08-31 22:56:36.000 244 33408.31 410.44 2290.46 29.37 2012-08-31 22:56:37.000 244 33408.29 410.46 2290.41 29.37 2012-08-31 22:56:38.000 244 33408.32 410.46 2290.40 29.37 2012-08-31 22:56:39.000 244 33408.34 410.44 2290.40 29.37 2012-08-31 22:56:40.000 244 33408.38 410.44 2290.37 29.37 2012-08-31 22:56:41.000 244 33408.31 410.50 2290.46 29.37 2012-08-31 22:56:42.000 244 33408.31 410.43 2290.46 29.37 2012-08-31 22:56:43.000 244 33408.39 410.46 2290.42 29.37 2012-08-31 22:56:44.000 244 33408.32 410.46 2290.46 29.37 2012-08-31 22:56:45.000 244 33408.36 410.45 2290.52 29.37 2012-08-31 22:56:46.000 244 33408.33 410.46 2290.50 29.37 2012-08-31 22:56:47.000 244 33408.39 410.44 2290.51 29.37 2012-08-31 22:56:48.000 244 33408.30 410.48 2290.42 29.37 2012-08-31 22:56:49.000 244 33408.28 410.49 2290.43 29.37 2012-08-31 22:56:50.000 244 33408.27 410.46 2290.40 29.37 2012-08-31 22:56:51.000 244 33408.31 410.42 2290.48 29.37 2012-08-31 22:56:52.000 244 33408.43 410.39 2290.43 29.37 2012-08-31 22:56:53.000 244 33408.32 410.46 2290.49 29.37 2012-08-31 22:56:54.000 244 33408.43 410.44 2290.41 29.37 2012-08-31 22:56:55.000 244 33408.37 410.43 2290.37 29.37 2012-08-31 22:56:56.000 244 33408.45 410.43 2290.46 29.37 2012-08-31 22:56:57.000 244 33408.33 410.46 2290.36 29.37 2012-08-31 22:56:58.000 244 33408.29 410.43 2290.45 29.37 2012-08-31 22:56:59.000 244 33408.30 410.45 2290.47 29.37 2012-08-31 22:57:00.000 244 33408.33 410.42 2290.46 29.37 2012-08-31 22:57:01.000 244 33408.32 410.44 2290.46 29.37 2012-08-31 22:57:02.000 244 33408.32 410.46 2290.44 29.37 2012-08-31 22:57:03.000 244 33408.39 410.42 2290.40 29.37 2012-08-31 22:57:04.000 244 33408.39 410.41 2290.43 29.37 2012-08-31 22:57:05.000 244 33408.40 410.39 2290.46 29.37 2012-08-31 22:57:06.000 244 33408.49 410.44 2290.40 29.37 2012-08-31 22:57:07.000 244 33408.35 410.43 2290.42 29.37 2012-08-31 22:57:08.000 244 33408.40 410.38 2290.44 29.37 2012-08-31 22:57:09.000 244 33408.42 410.42 2290.45 29.37 2012-08-31 22:57:10.000 244 33408.41 410.48 2290.45 29.37 2012-08-31 22:57:11.000 244 33408.47 410.41 2290.42 29.37 2012-08-31 22:57:12.000 244 33408.39 410.37 2290.42 29.37 2012-08-31 22:57:12.000 244 33408.40 410.38 2290.37 29.37 2012-08-31 22:57:14.000 244 33408.45 410.40 2290.49 29.37 2012-08-31 22:57:15.000 244 33408.45 410.44 2290.47 29.37 2012-08-31 22:57:16.000 244 33408.36 410.41 2290.49 29.37 2012-08-31 22:57:17.000 244 33408.48 410.38 2290.37 29.37 2012-08-31 22:57:18.000 244 33408.42 410.43 2290.42 29.37 2012-08-31 22:57:19.000 244 33408.40 410.42 2290.42 29.37 2012-08-31 22:57:20.000 244 33408.44 410.44 2290.43 29.37 2012-08-31 22:57:21.000 244 33408.42 410.45 2290.42 29.37 2012-08-31 22:57:22.000 244 33408.36 410.43 2290.47 29.37 2012-08-31 22:57:23.000 244 33408.40 410.46 2290.35 29.37 2012-08-31 22:57:24.000 244 33408.52 410.42 2290.42 29.37 2012-08-31 22:57:25.000 244 33408.35 410.42 2290.38 29.37 2012-08-31 22:57:25.000 244 33408.40 410.46 2290.42 29.37 2012-08-31 22:57:27.000 244 33408.42 410.42 2290.48 29.37 2012-08-31 22:57:28.000 244 33408.38 410.39 2290.46 29.37 2012-08-31 22:57:29.000 244 33408.38 410.44 2290.45 29.37 2012-08-31 22:57:30.000 244 33408.55 410.42 2290.40 29.37 2012-08-31 22:57:31.000 244 33408.52 410.40 2290.41 29.37 2012-08-31 22:57:32.000 244 33408.42 410.45 2290.44 29.37 2012-08-31 22:57:33.000 244 33408.47 410.42 2290.45 29.37 2012-08-31 22:57:34.000 244 33408.46 410.42 2290.48 29.37 2012-08-31 22:57:35.000 244 33408.41 410.42 2290.40 29.37 2012-08-31 22:57:36.000 244 33408.43 410.40 2290.45 29.37 2012-08-31 22:57:37.000 244 33408.40 410.44 2290.48 29.37 2012-08-31 22:57:38.000 244 33408.48 410.42 2290.40 29.37 2012-08-31 22:57:39.000 244 33408.38 410.43 2290.42 29.37 2012-08-31 22:57:40.000 244 33408.40 410.44 2290.51 29.37 2012-08-31 22:57:41.000 244 33408.48 410.41 2290.43 29.37 2012-08-31 22:57:42.000 244 33408.42 410.40 2290.46 29.37 2012-08-31 22:57:43.000 244 33408.46 410.38 2290.37 29.37 2012-08-31 22:57:44.000 244 33408.49 410.44 2290.43 29.37 2012-08-31 22:57:45.000 244 33408.49 410.45 2290.45 29.37 2012-08-31 22:57:46.000 244 33408.44 410.45 2290.39 29.37 2012-08-31 22:57:47.000 244 33408.42 410.44 2290.36 29.37 2012-08-31 22:57:48.000 244 33408.50 410.41 2290.36 29.37 2012-08-31 22:57:49.000 244 33408.45 410.39 2290.42 29.37 2012-08-31 22:57:50.000 244 33408.51 410.43 2290.44 29.37 2012-08-31 22:57:51.000 244 33408.51 410.41 2290.37 29.37 2012-08-31 22:57:52.000 244 33408.48 410.44 2290.47 29.37 2012-08-31 22:57:53.000 244 33408.42 410.40 2290.37 29.37 2012-08-31 22:57:54.000 244 33408.51 410.42 2290.42 29.37 2012-08-31 22:57:55.000 244 33408.45 410.39 2290.42 29.37 2012-08-31 22:57:56.000 244 33408.57 410.44 2290.42 29.37 2012-08-31 22:57:57.000 244 33408.47 410.44 2290.43 29.37 2012-08-31 22:57:58.000 244 33408.51 410.41 2290.50 29.37 2012-08-31 22:57:59.000 244 33408.51 410.41 2290.34 29.37 2012-08-31 22:58:00.000 244 33408.57 410.41 2290.43 29.37 2012-08-31 22:58:01.000 244 33408.52 410.42 2290.44 29.37 2012-08-31 22:58:02.000 244 33408.55 410.44 2290.38 29.37 2012-08-31 22:58:03.000 244 33408.52 410.42 2290.40 29.37 2012-08-31 22:58:04.000 244 33408.56 410.39 2290.40 29.37 2012-08-31 22:58:05.000 244 33408.57 410.40 2290.37 29.37 2012-08-31 22:58:06.000 244 33408.48 410.44 2290.41 29.37 2012-08-31 22:58:06.000 244 33408.49 410.44 2290.39 29.37 2012-08-31 22:58:08.000 244 33408.51 410.40 2290.40 29.37 2012-08-31 22:58:09.000 244 33408.54 410.41 2290.44 29.37 2012-08-31 22:58:10.000 244 33408.45 410.41 2290.42 29.37 2012-08-31 22:58:11.000 244 33408.60 410.39 2290.33 29.37 2012-08-31 22:58:12.000 244 33408.54 410.41 2290.40 29.37 2012-08-31 22:58:13.000 244 33408.47 410.39 2290.42 29.37 2012-08-31 22:58:14.000 244 33408.57 410.40 2290.36 29.37 2012-08-31 22:58:15.000 244 33408.57 410.42 2290.39 29.37 2012-08-31 22:58:16.000 244 33408.55 410.41 2290.39 29.37 2012-08-31 22:58:17.000 244 33408.55 410.44 2290.41 29.37 2012-08-31 22:58:18.000 244 33408.58 410.44 2290.37 29.37 2012-08-31 22:58:19.000 244 33408.52 410.41 2290.33 29.37 2012-08-31 22:58:19.000 244 33408.54 410.40 2290.32 29.37 2012-08-31 22:58:21.000 244 33408.57 410.38 2290.32 29.37 2012-08-31 22:58:22.000 244 33408.54 410.43 2290.40 29.37 2012-08-31 22:58:23.000 244 33408.58 410.37 2290.37 29.37 2012-08-31 22:58:24.000 244 33408.52 410.43 2290.37 29.37 2012-08-31 22:58:25.000 244 33408.57 410.41 2290.37 29.37 2012-08-31 22:58:26.000 244 33408.57 410.38 2290.34 29.37 2012-08-31 22:58:27.000 244 33408.56 410.40 2290.46 29.37 2012-08-31 22:58:28.000 244 33408.59 410.40 2290.36 29.37 2012-08-31 22:58:29.000 244 33408.53 410.44 2290.42 29.37 2012-08-31 22:58:30.000 244 33408.60 410.41 2290.40 29.37 2012-08-31 22:58:31.000 244 33408.52 410.41 2290.40 29.37 2012-08-31 22:58:32.000 244 33408.55 410.42 2290.36 29.37 2012-08-31 22:58:33.000 244 33408.60 410.40 2290.39 29.37 2012-08-31 22:58:34.000 244 33408.48 410.42 2290.39 29.37 2012-08-31 22:58:35.000 244 33408.55 410.42 2290.37 29.37 2012-08-31 22:58:36.000 244 33408.47 410.46 2290.34 29.37 2012-08-31 22:58:37.000 244 33408.53 410.42 2290.39 29.37 2012-08-31 22:58:38.000 244 33408.65 410.46 2290.37 29.37 2012-08-31 22:58:39.000 244 33408.46 410.42 2290.36 29.37 2012-08-31 22:58:40.000 244 33408.51 410.37 2290.39 29.37 2012-08-31 22:58:41.000 244 33408.52 410.41 2290.40 29.37 2012-08-31 22:58:42.000 244 33408.58 410.39 2290.42 29.37 2012-08-31 22:58:43.000 244 33408.61 410.41 2290.37 29.37 2012-08-31 22:58:44.000 244 33408.59 410.42 2290.43 29.37 2012-08-31 22:58:45.000 244 33408.57 410.42 2290.37 29.37 2012-08-31 22:58:46.000 244 33408.53 410.41 2290.40 29.37 2012-08-31 22:58:47.000 244 33408.48 410.37 2290.39 29.37 2012-08-31 22:58:48.000 244 33408.61 410.39 2290.40 29.37 2012-08-31 22:58:49.000 244 33408.57 410.41 2290.34 29.37 2012-08-31 22:58:50.000 244 33408.54 410.46 2290.46 29.37 2012-08-31 22:58:51.000 244 33408.51 410.46 2290.49 29.37 2012-08-31 22:58:52.000 244 33408.49 410.45 2290.39 29.37 2012-08-31 22:58:53.000 244 33408.47 410.41 2290.38 29.37 2012-08-31 22:58:54.000 244 33408.55 410.41 2290.48 29.37 2012-08-31 22:58:55.000 244 33408.51 410.41 2290.43 29.37 2012-08-31 22:58:56.000 244 33408.57 410.44 2290.39 29.37 2012-08-31 22:58:57.000 244 33408.53 410.41 2290.40 29.37 2012-08-31 22:58:58.000 244 33408.46 410.45 2290.48 29.37 2012-08-31 22:58:59.000 244 33408.51 410.45 2290.39 29.37 2012-08-31 22:59:00.000 244 33408.51 410.44 2290.36 29.37 2012-08-31 22:59:00.000 244 33408.42 410.43 2290.38 29.37 2012-08-31 22:59:02.000 244 33408.55 410.40 2290.45 29.37 2012-08-31 22:59:03.000 244 33408.46 410.44 2290.40 29.37 2012-08-31 22:59:04.000 244 33408.55 410.44 2290.37 29.37 2012-08-31 22:59:05.000 244 33408.47 410.41 2290.44 29.37 2012-08-31 22:59:06.000 244 33408.48 410.48 2290.46 29.37 2012-08-31 22:59:07.000 244 33408.49 410.43 2290.45 29.37 2012-08-31 22:59:08.000 244 33408.54 410.43 2290.42 29.37 2012-08-31 22:59:09.000 244 33408.49 410.45 2290.47 29.37 2012-08-31 22:59:10.000 244 33408.36 410.40 2290.46 29.37 2012-08-31 22:59:11.000 244 33408.49 410.42 2290.39 29.37 2012-08-31 22:59:12.000 244 33408.43 410.45 2290.40 29.37 2012-08-31 22:59:13.000 244 33408.44 410.44 2290.43 29.37 2012-08-31 22:59:13.000 244 33408.40 410.42 2290.48 29.37 2012-08-31 22:59:15.000 244 33408.42 410.41 2290.52 29.37 2012-08-31 22:59:16.000 244 33408.40 410.40 2290.49 29.37 2012-08-31 22:59:17.000 244 33408.34 410.42 2290.48 29.37 2012-08-31 22:59:18.000 244 33408.33 410.44 2290.43 29.37 2012-08-31 22:59:19.000 244 33408.30 410.45 2290.46 29.37 2012-08-31 22:59:20.000 244 33408.40 410.46 2290.46 29.37 2012-08-31 22:59:21.000 244 33408.40 410.45 2290.46 29.37 2012-08-31 22:59:22.000 244 33408.40 410.41 2290.44 29.37 2012-08-31 22:59:23.000 244 33408.30 410.40 2290.49 29.37 2012-08-31 22:59:24.000 244 33408.36 410.44 2290.42 29.37 2012-08-31 22:59:25.000 244 33408.39 410.42 2290.52 29.37 2012-08-31 22:59:26.000 244 33408.40 410.43 2290.51 29.37 2012-08-31 22:59:27.000 244 33408.32 410.45 2290.46 29.37 2012-08-31 22:59:28.000 244 33408.41 410.41 2290.46 29.37 2012-08-31 22:59:29.000 244 33408.36 410.44 2290.50 29.37 2012-08-31 22:59:30.000 244 33408.38 410.39 2290.43 29.37 2012-08-31 22:59:31.000 244 33408.24 410.42 2290.47 29.37 2012-08-31 22:59:32.000 244 33408.31 410.44 2290.44 29.37 2012-08-31 22:59:33.000 244 33408.38 410.49 2290.46 29.37 2012-08-31 22:59:34.000 244 33408.41 410.42 2290.40 29.37 2012-08-31 22:59:35.000 244 33408.30 410.44 2290.45 29.37 2012-08-31 22:59:36.000 244 33408.43 410.44 2290.47 29.37 2012-08-31 22:59:37.000 244 33408.30 410.45 2290.47 29.37 2012-08-31 22:59:38.000 244 33408.34 410.41 2290.48 29.37 2012-08-31 22:59:39.000 244 33408.30 410.43 2290.45 29.37 2012-08-31 22:59:40.000 244 33408.27 410.43 2290.43 29.37 2012-08-31 22:59:41.000 244 33408.35 410.41 2290.44 29.37 2012-08-31 22:59:42.000 244 33408.37 410.42 2290.44 29.37 2012-08-31 22:59:43.000 244 33408.30 410.41 2290.40 29.37 2012-08-31 22:59:44.000 244 33408.32 410.44 2290.42 29.37 2012-08-31 22:59:45.000 244 33408.24 410.45 2290.46 29.37 2012-08-31 22:59:46.000 244 33408.25 410.45 2290.45 29.37 2012-08-31 22:59:47.000 244 33408.32 410.40 2290.37 29.37 2012-08-31 22:59:48.000 244 33408.34 410.43 2290.45 29.37 2012-08-31 22:59:49.000 244 33408.26 410.42 2290.44 29.37 2012-08-31 22:59:50.000 244 33408.27 410.42 2290.45 29.37 2012-08-31 22:59:51.000 244 33408.31 410.38 2290.55 29.37 2012-08-31 22:59:52.000 244 33408.28 410.42 2290.49 29.37 2012-08-31 22:59:53.000 244 33408.36 410.42 2290.48 29.37 2012-08-31 22:59:54.000 244 33408.23 410.44 2290.45 29.37 2012-08-31 22:59:54.000 244 33408.23 410.39 2290.45 29.37 2012-08-31 22:59:56.000 244 33408.29 410.41 2290.50 29.37 2012-08-31 22:59:57.000 244 33408.34 410.41 2290.42 29.37 2012-08-31 22:59:58.000 244 33408.20 410.37 2290.55 29.37 2012-08-31 22:59:59.000 244 33408.35 410.43 2290.45 29.37 2012-08-31 23:00:00.000 244 33408.25 410.40 2290.47 29.37 2012-08-31 23:00:01.000 244 33408.27 410.38 2290.43 29.37 2012-08-31 23:00:02.000 244 33408.30 410.39 2290.52 29.37 2012-08-31 23:00:03.000 244 33408.32 410.41 2290.46 29.37 2012-08-31 23:00:04.000 244 33408.15 410.37 2290.38 29.37 2012-08-31 23:00:05.000 244 33408.24 410.42 2290.49 29.37 2012-08-31 23:00:06.000 244 33408.28 410.38 2290.45 29.37 2012-08-31 23:00:07.000 244 33408.27 410.41 2290.46 29.37 2012-08-31 23:00:07.000 244 33408.23 410.43 2290.47 29.37 2012-08-31 23:00:09.000 244 33408.23 410.36 2290.39 29.37 2012-08-31 23:00:10.000 244 33408.22 410.38 2290.45 29.37 2012-08-31 23:00:11.000 244 33408.40 410.35 2290.52 29.37 2012-08-31 23:00:12.000 244 33408.38 410.39 2290.45 29.37 2012-08-31 23:00:13.000 244 33408.32 410.41 2290.45 29.37 2012-08-31 23:00:14.000 244 33408.38 410.37 2290.48 29.37 2012-08-31 23:00:15.000 244 33408.29 410.41 2290.45 29.37 2012-08-31 23:00:16.000 244 33408.26 410.39 2290.40 29.37 2012-08-31 23:00:17.000 244 33408.28 410.38 2290.42 29.37 2012-08-31 23:00:18.000 244 33408.39 410.36 2290.42 29.37 2012-08-31 23:00:19.000 244 33408.33 410.35 2290.40 29.37 2012-08-31 23:00:20.000 244 33408.32 410.38 2290.60 29.37 2012-08-31 23:00:21.000 244 33408.39 410.37 2290.44 29.37 2012-08-31 23:00:22.000 244 33408.32 410.35 2290.48 29.37 2012-08-31 23:00:23.000 244 33408.41 410.35 2290.47 29.37 2012-08-31 23:00:24.000 244 33408.44 410.37 2290.34 29.37 2012-08-31 23:00:25.000 244 33408.39 410.38 2290.35 29.37 2012-08-31 23:00:26.000 244 33408.41 410.34 2290.47 29.37 2012-08-31 23:00:27.000 244 33408.39 410.39 2290.48 29.37 2012-08-31 23:00:28.000 244 33408.34 410.36 2290.34 29.37 2012-08-31 23:00:29.000 244 33408.32 410.34 2290.41 29.37 2012-08-31 23:00:30.000 244 33408.32 410.36 2290.49 29.37 2012-08-31 23:00:31.000 244 33408.35 410.35 2290.38 29.37 2012-08-31 23:00:32.000 244 33408.29 410.33 2290.40 29.37 2012-08-31 23:00:33.000 244 33408.41 410.36 2290.43 29.37 2012-08-31 23:00:34.000 244 33408.36 410.35 2290.37 29.37 2012-08-31 23:00:35.000 244 33408.31 410.36 2290.48 29.37 2012-08-31 23:00:36.000 244 33408.32 410.36 2290.40 29.37 2012-08-31 23:00:37.000 244 33408.41 410.32 2290.40 29.37 2012-08-31 23:00:38.000 244 33408.38 410.32 2290.44 29.37 2012-08-31 23:00:39.000 244 33408.32 410.32 2290.49 29.37 2012-08-31 23:00:40.000 244 33408.43 410.32 2290.50 29.37 2012-08-31 23:00:41.000 244 33408.45 410.33 2290.51 29.37 2012-08-31 23:00:42.000 244 33408.38 410.38 2290.52 29.37 2012-08-31 23:00:43.000 244 33408.38 410.37 2290.45 29.37 2012-08-31 23:00:44.000 244 33408.36 410.38 2290.48 29.37 2012-08-31 23:00:45.000 244 33408.40 410.33 2290.34 29.37 2012-08-31 23:00:46.000 244 33408.38 410.38 2290.43 29.37 2012-08-31 23:00:47.000 244 33408.39 410.33 2290.39 29.37 2012-08-31 23:00:48.000 244 33408.46 410.41 2290.47 29.37 2012-08-31 23:00:48.000 244 33408.46 410.42 2290.42 29.37 2012-08-31 23:00:50.000 244 33408.47 410.35 2290.33 29.37 2012-08-31 23:00:51.000 244 33408.45 410.36 2290.39 29.37 2012-08-31 23:00:52.000 244 33408.47 410.38 2290.45 29.37 2012-08-31 23:00:53.000 244 33408.36 410.32 2290.49 29.37 2012-08-31 23:00:54.000 244 33408.40 410.34 2290.40 29.37 2012-08-31 23:00:55.000 244 33408.39 410.34 2290.40 29.37 2012-08-31 23:00:56.000 244 33408.42 410.36 2290.40 29.37 2012-08-31 23:00:57.000 244 33408.47 410.40 2290.40 29.37 2012-08-31 23:00:58.000 244 33408.41 410.36 2290.46 29.37 2012-08-31 23:00:59.000 244 33408.42 410.39 2290.47 29.37 2012-08-31 23:01:00.000 244 33408.48 410.35 2290.39 29.37 2012-08-31 23:01:01.000 244 33408.48 410.39 2290.43 29.37 2012-08-31 23:01:01.000 244 33408.45 410.40 2290.46 29.37 2012-08-31 23:01:03.000 244 33408.43 410.37 2290.43 29.37 2012-08-31 23:01:04.000 244 33408.41 410.37 2290.39 29.37 2012-08-31 23:01:05.000 244 33408.48 410.34 2290.45 29.37 2012-08-31 23:01:06.000 244 33408.42 410.39 2290.40 29.37 2012-08-31 23:01:07.000 244 33408.38 410.38 2290.39 29.37 2012-08-31 23:01:08.000 244 33408.39 410.36 2290.33 29.37 2012-08-31 23:01:09.000 244 33408.42 410.38 2290.41 29.37 2012-08-31 23:01:10.000 244 33408.40 410.37 2290.43 29.37 2012-08-31 23:01:11.000 244 33408.38 410.39 2290.50 29.37 2012-08-31 23:01:12.000 244 33408.36 410.42 2290.38 29.37 2012-08-31 23:01:13.000 244 33408.54 410.37 2290.45 29.37 2012-08-31 23:01:14.000 244 33408.41 410.37 2290.40 29.37 2012-08-31 23:01:15.000 244 33408.44 410.40 2290.38 29.37 2012-08-31 23:01:16.000 244 33408.33 410.40 2290.42 29.37 2012-08-31 23:01:17.000 244 33408.34 410.38 2290.36 29.37 2012-08-31 23:01:18.000 244 33408.45 410.40 2290.43 29.37 2012-08-31 23:01:19.000 244 33408.38 410.39 2290.41 29.37 2012-08-31 23:01:20.000 244 33408.38 410.42 2290.37 29.37 2012-08-31 23:01:21.000 244 33408.32 410.42 2290.41 29.37 2012-08-31 23:01:22.000 244 33408.41 410.41 2290.44 29.37 2012-08-31 23:01:23.000 244 33408.32 410.40 2290.43 29.37 2012-08-31 23:01:24.000 244 33408.33 410.37 2290.45 29.37 2012-08-31 23:01:25.000 244 33408.38 410.39 2290.36 29.37 2012-08-31 23:01:26.000 244 33408.31 410.40 2290.37 29.37 2012-08-31 23:01:27.000 244 33408.26 410.40 2290.45 29.37 2012-08-31 23:01:28.000 244 33408.35 410.40 2290.49 29.37 2012-08-31 23:01:29.000 244 33408.36 410.40 2290.43 29.37 2012-08-31 23:01:30.000 244 33408.32 410.38 2290.44 29.37 2012-08-31 23:01:31.000 244 33408.30 410.43 2290.49 29.37 2012-08-31 23:01:32.000 244 33408.25 410.42 2290.47 29.37 2012-08-31 23:01:33.000 244 33408.25 410.41 2290.47 29.37 2012-08-31 23:01:34.000 244 33408.38 410.43 2290.50 29.37 2012-08-31 23:01:35.000 244 33408.29 410.41 2290.48 29.37 2012-08-31 23:01:36.000 244 33408.32 410.45 2290.42 29.37 2012-08-31 23:01:37.000 244 33408.35 410.44 2290.40 29.37 2012-08-31 23:01:38.000 244 33408.30 410.47 2290.39 29.37 2012-08-31 23:01:39.000 244 33408.29 410.43 2290.48 29.37 2012-08-31 23:01:40.000 244 33408.31 410.42 2290.54 29.37 2012-08-31 23:01:41.000 244 33408.28 410.42 2290.40 29.37 2012-08-31 23:01:42.000 244 33408.18 410.46 2290.46 29.37 2012-08-31 23:01:42.000 244 33408.29 410.44 2290.57 29.37 2012-08-31 23:01:44.000 244 33408.22 410.44 2290.51 29.37 2012-08-31 23:01:45.000 244 33408.29 410.48 2290.45 29.37 2012-08-31 23:01:46.000 244 33408.20 410.46 2290.46 29.37 2012-08-31 23:01:47.000 244 33408.11 410.47 2290.39 29.37 2012-08-31 23:01:48.000 244 33408.25 410.46 2290.53 29.37 2012-08-31 23:01:49.000 244 33408.24 410.47 2290.49 29.37 2012-08-31 23:01:50.000 244 33408.22 410.45 2290.48 29.37 2012-08-31 23:01:51.000 244 33408.12 410.46 2290.46 29.37 2012-08-31 23:01:52.000 244 33408.08 410.43 2290.55 29.37 2012-08-31 23:01:53.000 244 33408.16 410.44 2290.52 29.37 2012-08-31 23:01:54.000 244 33408.18 410.43 2290.52 29.37 2012-08-31 23:01:55.000 244 33408.20 410.46 2290.46 29.37 2012-08-31 23:01:55.000 244 33408.12 410.41 2290.39 29.37 2012-08-31 23:01:57.000 244 33408.23 410.46 2290.52 29.37 2012-08-31 23:01:58.000 244 33408.16 410.43 2290.48 29.37 2012-08-31 23:01:59.000 244 33408.20 410.41 2290.51 29.37 2012-08-31 23:02:00.000 244 33408.15 410.47 2290.49 29.37 2012-08-31 23:02:01.000 244 33408.11 410.44 2290.51 29.37 2012-08-31 23:02:02.000 244 33408.07 410.45 2290.46 29.37 2012-08-31 23:02:03.000 244 33408.05 410.49 2290.50 29.37 2012-08-31 23:02:04.000 244 33408.13 410.45 2290.53 29.37 2012-08-31 23:02:05.000 244 33408.14 410.49 2290.50 29.37 2012-08-31 23:02:06.000 244 33408.13 410.46 2290.57 29.37 2012-08-31 23:02:07.000 244 33408.07 410.46 2290.52 29.37 2012-08-31 23:02:08.000 244 33408.20 410.47 2290.49 29.37 2012-08-31 23:02:09.000 244 33408.20 410.45 2290.52 29.37 2012-08-31 23:02:10.000 244 33408.13 410.49 2290.52 29.37 2012-08-31 23:02:11.000 244 33408.11 410.45 2290.54 29.37 2012-08-31 23:02:12.000 244 33408.08 410.46 2290.57 29.37 2012-08-31 23:02:13.000 244 33408.03 410.46 2290.53 29.37 2012-08-31 23:02:14.000 244 33408.09 410.46 2290.49 29.37 2012-08-31 23:02:15.000 244 33408.10 410.48 2290.48 29.37 2012-08-31 23:02:16.000 244 33408.15 410.40 2290.58 29.37 2012-08-31 23:02:17.000 244 33408.12 410.46 2290.48 29.37 2012-08-31 23:02:18.000 244 33408.11 410.46 2290.57 29.37 2012-08-31 23:02:19.000 244 33408.05 410.43 2290.57 29.37 2012-08-31 23:02:20.000 244 33408.08 410.45 2290.57 29.37 2012-08-31 23:02:21.000 244 33408.00 410.46 2290.57 29.37 2012-08-31 23:02:22.000 244 33408.14 410.44 2290.64 29.37 2012-08-31 23:02:23.000 244 33408.07 410.48 2290.58 29.37 2012-08-31 23:02:24.000 244 33407.96 410.44 2290.59 29.37 2012-08-31 23:02:25.000 244 33408.13 410.48 2290.52 29.37 2012-08-31 23:02:26.000 244 33408.00 410.50 2290.55 29.37 2012-08-31 23:02:27.000 244 33408.08 410.46 2290.57 29.37 2012-08-31 23:02:28.000 244 33408.07 410.48 2290.53 29.37 2012-08-31 23:02:29.000 244 33408.14 410.49 2290.53 29.37 2012-08-31 23:02:30.000 244 33408.09 410.44 2290.48 29.37 2012-08-31 23:02:31.000 244 33408.07 410.48 2290.62 29.37 2012-08-31 23:02:32.000 244 33408.00 410.46 2290.54 29.37 2012-08-31 23:02:33.000 244 33408.11 410.45 2290.61 29.37 2012-08-31 23:02:34.000 244 33408.12 410.50 2290.53 29.37 2012-08-31 23:02:35.000 244 33408.08 410.45 2290.55 29.37 2012-08-31 23:02:36.000 244 33408.04 410.47 2290.46 29.37 2012-08-31 23:02:36.000 244 33408.02 410.44 2290.58 29.37 2012-08-31 23:02:38.000 244 33408.00 410.45 2290.53 29.37 2012-08-31 23:02:39.000 244 33408.14 410.43 2290.58 29.37 2012-08-31 23:02:40.000 244 33408.04 410.46 2290.57 29.37 2012-08-31 23:02:41.000 244 33408.07 410.42 2290.58 29.37 2012-08-31 23:02:42.000 244 33408.05 410.45 2290.51 29.37 2012-08-31 23:02:43.000 244 33408.15 410.47 2290.49 29.37 2012-08-31 23:02:44.000 244 33407.99 410.45 2290.55 29.37 2012-08-31 23:02:45.000 244 33408.07 410.52 2290.50 29.37 2012-08-31 23:02:46.000 244 33408.09 410.47 2290.44 29.37 2012-08-31 23:02:47.000 244 33407.99 410.43 2290.53 29.37 2012-08-31 23:02:48.000 244 33407.96 410.45 2290.53 29.37 2012-08-31 23:02:49.000 244 33408.11 410.47 2290.61 29.37 2012-08-31 23:02:49.000 244 33407.99 410.45 2290.57 29.37 2012-08-31 23:02:51.000 244 33408.00 410.47 2290.51 29.37 2012-08-31 23:02:52.000 244 33408.00 410.47 2290.54 29.37 2012-08-31 23:02:53.000 244 33407.98 410.50 2290.58 29.37 2012-08-31 23:02:54.000 244 33407.96 410.47 2290.50 29.37 2012-08-31 23:02:55.000 244 33408.08 410.48 2290.53 29.37 2012-08-31 23:02:56.000 244 33407.87 410.48 2290.55 29.37 2012-08-31 23:02:57.000 244 33407.99 410.47 2290.54 29.37 2012-08-31 23:02:58.000 244 33407.98 410.46 2290.68 29.37 2012-08-31 23:02:59.000 244 33407.92 410.50 2290.67 29.37 2012-08-31 23:03:00.000 244 33408.00 410.50 2290.59 29.37 2012-08-31 23:03:01.000 244 33407.94 410.50 2290.54 29.37 2012-08-31 23:03:02.000 244 33407.96 410.51 2290.57 29.37 2012-08-31 23:03:03.000 244 33407.92 410.51 2290.51 29.37 2012-08-31 23:03:04.000 244 33408.00 410.50 2290.53 29.37 2012-08-31 23:03:05.000 244 33408.02 410.50 2290.58 29.37 2012-08-31 23:03:06.000 244 33407.88 410.48 2290.64 29.37 2012-08-31 23:03:07.000 244 33407.92 410.50 2290.58 29.37 2012-08-31 23:03:08.000 244 33407.91 410.50 2290.53 29.37 2012-08-31 23:03:09.000 244 33407.94 410.52 2290.60 29.37 2012-08-31 23:03:10.000 244 33407.93 410.50 2290.56 29.37 2012-08-31 23:03:11.000 244 33407.93 410.46 2290.61 29.37 2012-08-31 23:03:12.000 244 33407.90 410.51 2290.51 29.37 2012-08-31 23:03:13.000 244 33407.93 410.47 2290.54 29.37 2012-08-31 23:03:14.000 244 33407.87 410.47 2290.51 29.37 2012-08-31 23:03:15.000 244 33407.87 410.53 2290.62 29.37 2012-08-31 23:03:16.000 244 33407.99 410.51 2290.55 29.37 2012-08-31 23:03:17.000 244 33407.90 410.53 2290.55 29.37 2012-08-31 23:03:18.000 244 33407.91 410.49 2290.59 29.37 2012-08-31 23:03:19.000 244 33407.87 410.51 2290.62 29.37 2012-08-31 23:03:20.000 244 33407.84 410.53 2290.58 29.37 2012-08-31 23:03:21.000 244 33407.87 410.50 2290.59 29.37 2012-08-31 23:03:22.000 244 33407.87 410.56 2290.56 29.37 2012-08-31 23:03:23.000 244 33407.94 410.51 2290.62 29.37 2012-08-31 23:03:24.000 244 33407.71 410.50 2290.60 29.37 2012-08-31 23:03:25.000 244 33407.94 410.52 2290.60 29.37 2012-08-31 23:03:26.000 244 33407.92 410.56 2290.59 29.37 2012-08-31 23:03:27.000 244 33407.86 410.50 2290.61 29.37 2012-08-31 23:03:28.000 244 33407.77 410.52 2290.57 29.37 2012-08-31 23:03:29.000 244 33407.78 410.52 2290.60 29.37 2012-08-31 23:03:30.000 244 33407.83 410.55 2290.55 29.37 2012-08-31 23:03:30.000 244 33407.77 410.53 2290.57 29.37 2012-08-31 23:03:32.000 244 33407.75 410.50 2290.54 29.37 2012-08-31 23:03:33.000 244 33407.76 410.53 2290.59 29.37 2012-08-31 23:03:34.000 244 33407.72 410.56 2290.49 29.37 2012-08-31 23:03:35.000 244 33407.80 410.51 2290.57 29.37 2012-08-31 23:03:36.000 244 33407.70 410.59 2290.57 29.37 2012-08-31 23:03:37.000 244 33407.80 410.54 2290.53 29.37 2012-08-31 23:03:38.000 244 33407.79 410.51 2290.52 29.37 2012-08-31 23:03:39.000 244 33407.74 410.49 2290.58 29.37 2012-08-31 23:03:40.000 244 33407.68 410.54 2290.58 29.37 2012-08-31 23:03:41.000 244 33407.78 410.55 2290.65 29.37 2012-08-31 23:03:42.000 244 33407.77 410.57 2290.70 29.37 2012-08-31 23:03:43.000 244 33407.69 410.56 2290.72 29.37 2012-08-31 23:03:43.000 244 33407.70 410.53 2290.73 29.37 2012-08-31 23:03:45.000 244 33407.76 410.56 2290.60 29.37 2012-08-31 23:03:46.000 244 33407.69 410.53 2290.67 29.37 2012-08-31 23:03:47.000 244 33407.76 410.55 2290.65 29.37 2012-08-31 23:03:48.000 244 33407.68 410.57 2290.60 29.37 2012-08-31 23:03:49.000 244 33407.71 410.54 2290.61 29.37 2012-08-31 23:03:50.000 244 33407.61 410.51 2290.52 29.37 2012-08-31 23:03:51.000 244 33407.68 410.56 2290.53 29.37 2012-08-31 23:03:52.000 244 33407.72 410.58 2290.56 29.37 2012-08-31 23:03:53.000 244 33407.71 410.60 2290.58 29.37 2012-08-31 23:03:54.000 244 33407.71 410.58 2290.60 29.37 2012-08-31 23:03:55.000 244 33407.57 410.61 2290.59 29.37 2012-08-31 23:03:56.000 244 33407.72 410.57 2290.60 29.37 2012-08-31 23:03:57.000 244 33407.69 410.62 2290.57 29.37 2012-08-31 23:03:58.000 244 33407.64 410.58 2290.57 29.37 2012-08-31 23:03:59.000 244 33407.59 410.61 2290.62 29.37 2012-08-31 23:04:00.000 244 33407.80 410.61 2290.61 29.37 2012-08-31 23:04:01.000 244 33407.69 410.55 2290.64 29.37 2012-08-31 23:04:02.000 244 33407.69 410.55 2290.60 29.37 2012-08-31 23:04:03.000 244 33407.69 410.56 2290.58 29.37 2012-08-31 23:04:04.000 244 33407.77 410.57 2290.58 29.37 2012-08-31 23:04:05.000 244 33407.71 410.57 2290.55 29.37 2012-08-31 23:04:06.000 244 33407.69 410.60 2290.64 29.37 2012-08-31 23:04:07.000 244 33407.60 410.60 2290.59 29.37 2012-08-31 23:04:08.000 244 33407.60 410.58 2290.64 29.37 2012-08-31 23:04:09.000 244 33407.63 410.55 2290.59 29.37 2012-08-31 23:04:10.000 244 33407.68 410.61 2290.64 29.37 2012-08-31 23:04:11.000 244 33407.68 410.59 2290.53 29.37 2012-08-31 23:04:12.000 244 33407.67 410.57 2290.62 29.37 2012-08-31 23:04:13.000 244 33407.62 410.58 2290.66 29.37 2012-08-31 23:04:14.000 244 33407.67 410.58 2290.62 29.37 2012-08-31 23:04:15.000 244 33407.71 410.56 2290.57 29.37 2012-08-31 23:04:16.000 244 33407.70 410.57 2290.58 29.37 2012-08-31 23:04:17.000 244 33407.65 410.58 2290.58 29.37 2012-08-31 23:04:18.000 244 33407.58 410.58 2290.59 29.37 2012-08-31 23:04:19.000 244 33407.77 410.59 2290.65 29.37 2012-08-31 23:04:20.000 244 33407.60 410.58 2290.58 29.37 2012-08-31 23:04:21.000 244 33407.59 410.60 2290.53 29.37 2012-08-31 23:04:22.000 244 33407.54 410.59 2290.54 29.37 2012-08-31 23:04:23.000 244 33407.70 410.58 2290.61 29.37 2012-08-31 23:04:24.000 244 33407.56 410.62 2290.61 29.37 2012-08-31 23:04:24.000 244 33407.62 410.63 2290.64 29.37 2012-08-31 23:04:26.000 244 33407.56 410.63 2290.62 29.37 2012-08-31 23:04:27.000 244 33407.71 410.57 2290.64 29.37 2012-08-31 23:04:28.000 244 33407.58 410.58 2290.70 29.37 2012-08-31 23:04:29.000 244 33407.61 410.58 2290.55 29.37 2012-08-31 23:04:30.000 244 33407.63 410.61 2290.60 29.37 2012-08-31 23:04:31.000 244 33407.60 410.63 2290.59 29.37 2012-08-31 23:04:32.000 244 33407.58 410.64 2290.58 29.37 2012-08-31 23:04:33.000 244 33407.58 410.61 2290.58 29.37 2012-08-31 23:04:34.000 244 33407.53 410.57 2290.56 29.37 2012-08-31 23:04:35.000 244 33407.47 410.63 2290.62 29.37 2012-08-31 23:04:36.000 244 33407.59 410.62 2290.59 29.37 2012-08-31 23:04:37.000 244 33407.57 410.62 2290.65 29.37 2012-08-31 23:04:37.000 244 33407.63 410.61 2290.62 29.37 2012-08-31 23:04:39.000 244 33407.55 410.62 2290.60 29.37 2012-08-31 23:04:40.000 244 33407.54 410.61 2290.65 29.37 2012-08-31 23:04:41.000 244 33407.45 410.64 2290.64 29.37 2012-08-31 23:04:42.000 244 33407.60 410.60 2290.59 29.37 2012-08-31 23:04:43.000 244 33407.55 410.64 2290.62 29.37 2012-08-31 23:04:44.000 244 33407.49 410.63 2290.64 29.37 2012-08-31 23:04:45.000 244 33407.65 410.63 2290.63 29.37 2012-08-31 23:04:46.000 244 33407.55 410.64 2290.61 29.37 2012-08-31 23:04:47.000 244 33407.52 410.67 2290.57 29.37 2012-08-31 23:04:48.000 244 33407.56 410.60 2290.62 29.37 2012-08-31 23:04:49.000 244 33407.56 410.61 2290.63 29.37 2012-08-31 23:04:50.000 244 33407.48 410.60 2290.57 29.37 2012-08-31 23:04:51.000 244 33407.52 410.62 2290.60 29.37 2012-08-31 23:04:52.000 244 33407.51 410.64 2290.68 29.37 2012-08-31 23:04:53.000 244 33407.61 410.62 2290.53 29.37 2012-08-31 23:04:54.000 244 33407.50 410.61 2290.62 29.37 2012-08-31 23:04:55.000 244 33407.52 410.61 2290.64 29.37 2012-08-31 23:04:56.000 244 33407.49 410.63 2290.61 29.37 2012-08-31 23:04:57.000 244 33407.56 410.62 2290.53 29.37 2012-08-31 23:04:58.000 244 33407.52 410.64 2290.67 29.37 2012-08-31 23:04:59.000 244 33407.43 410.64 2290.51 29.37 2012-08-31 23:05:00.000 244 33407.52 410.66 2290.64 29.37 2012-08-31 23:05:01.000 244 33407.45 410.64 2290.59 29.37 2012-08-31 23:05:02.000 244 33407.49 410.64 2290.61 29.37 2012-08-31 23:05:03.000 244 33407.50 410.66 2290.62 29.37 2012-08-31 23:05:04.000 244 33407.43 410.65 2290.65 29.37 2012-08-31 23:05:05.000 244 33407.44 410.61 2290.70 29.37 2012-08-31 23:05:06.000 244 33407.49 410.61 2290.64 29.37 2012-08-31 23:05:07.000 244 33407.39 410.63 2290.65 29.37 2012-08-31 23:05:08.000 244 33407.42 410.65 2290.68 29.37 2012-08-31 23:05:09.000 244 33407.49 410.65 2290.69 29.37 2012-08-31 23:05:10.000 244 33407.41 410.61 2290.64 29.37 2012-08-31 23:05:11.000 244 33407.35 410.60 2290.59 29.37 2012-08-31 23:05:12.000 244 33407.42 410.68 2290.65 29.37 2012-08-31 23:05:13.000 244 33407.47 410.66 2290.70 29.37 2012-08-31 23:05:14.000 244 33407.37 410.68 2290.64 29.37 2012-08-31 23:05:15.000 244 33407.47 410.61 2290.55 29.37 2012-08-31 23:05:16.000 244 33407.40 410.68 2290.59 29.37 2012-08-31 23:05:17.000 244 33407.39 410.66 2290.59 29.37 2012-08-31 23:05:18.000 244 33407.51 410.67 2290.60 29.37 2012-08-31 23:05:18.000 244 33407.40 410.65 2290.62 29.37 2012-08-31 23:05:20.000 244 33407.47 410.64 2290.63 29.37 2012-08-31 23:05:21.000 244 33407.43 410.63 2290.70 29.37 2012-08-31 23:05:22.000 244 33407.46 410.68 2290.63 29.37 2012-08-31 23:05:23.000 244 33407.44 410.62 2290.66 29.37 2012-08-31 23:05:24.000 244 33407.42 410.67 2290.67 29.37 2012-08-31 23:05:25.000 244 33407.49 410.63 2290.67 29.37 2012-08-31 23:05:26.000 244 33407.47 410.65 2290.70 29.37 2012-08-31 23:05:27.000 244 33407.39 410.64 2290.64 29.37 2012-08-31 23:05:28.000 244 33407.41 410.63 2290.61 29.37 2012-08-31 23:05:29.000 244 33407.52 410.66 2290.73 29.37 2012-08-31 23:05:30.000 244 33407.37 410.65 2290.67 29.37 2012-08-31 23:05:31.000 244 33407.30 410.69 2290.74 29.37 2012-08-31 23:05:31.000 244 33407.37 410.67 2290.67 29.37 2012-08-31 23:05:33.000 244 33407.45 410.61 2290.60 29.37 2012-08-31 23:05:34.000 244 33407.47 410.66 2290.59 29.37 2012-08-31 23:05:35.000 244 33407.38 410.62 2290.62 29.37 2012-08-31 23:05:36.000 244 33407.42 410.64 2290.61 29.37 2012-08-31 23:05:37.000 244 33407.48 410.63 2290.52 29.37 2012-08-31 23:05:38.000 244 33407.37 410.63 2290.64 29.37 2012-08-31 23:05:39.000 244 33407.41 410.67 2290.74 29.37 2012-08-31 23:05:40.000 244 33407.40 410.68 2290.71 29.37 2012-08-31 23:05:41.000 244 33407.40 410.66 2290.66 29.37 2012-08-31 23:05:42.000 244 33407.30 410.64 2290.58 29.37 2012-08-31 23:05:43.000 244 33407.28 410.67 2290.65 29.37 2012-08-31 23:05:44.000 244 33407.35 410.70 2290.68 29.37 2012-08-31 23:05:45.000 244 33407.40 410.61 2290.59 29.37 2012-08-31 23:05:46.000 244 33407.40 410.64 2290.65 29.37 2012-08-31 23:05:47.000 244 33407.37 410.67 2290.59 29.37 2012-08-31 23:05:48.000 244 33407.34 410.70 2290.56 29.37 2012-08-31 23:05:49.000 244 33407.36 410.68 2290.59 29.37 2012-08-31 23:05:50.000 244 33407.37 410.64 2290.59 29.37 2012-08-31 23:05:51.000 244 33407.30 410.69 2290.67 29.37 2012-08-31 23:05:52.000 244 33407.34 410.67 2290.68 29.37 2012-08-31 23:05:53.000 244 33407.31 410.67 2290.64 29.37 2012-08-31 23:05:54.000 244 33407.27 410.69 2290.66 29.37 2012-08-31 23:05:55.000 244 33407.37 410.62 2290.65 29.37 2012-08-31 23:05:56.000 244 33407.30 410.66 2290.67 29.37 2012-08-31 23:05:57.000 244 33407.36 410.69 2290.70 29.37 2012-08-31 23:05:58.000 244 33407.41 410.68 2290.62 29.37 2012-08-31 23:05:59.000 244 33407.38 410.65 2290.64 29.37 2012-08-31 23:06:00.000 244 33407.31 410.70 2290.65 29.37 2012-08-31 23:06:01.000 244 33407.30 410.69 2290.65 29.37 2012-08-31 23:06:02.000 244 33407.22 410.64 2290.70 29.37 2012-08-31 23:06:03.000 244 33407.33 410.68 2290.74 29.37 2012-08-31 23:06:04.000 244 33407.34 410.67 2290.67 29.37 2012-08-31 23:06:05.000 244 33407.28 410.71 2290.67 29.37 2012-08-31 23:06:06.000 244 33407.27 410.65 2290.71 29.37 2012-08-31 23:06:07.000 244 33407.36 410.68 2290.56 29.37 2012-08-31 23:06:08.000 244 33407.33 410.67 2290.65 29.37 2012-08-31 23:06:09.000 244 33407.38 410.63 2290.71 29.37 2012-08-31 23:06:10.000 244 33407.30 410.65 2290.62 29.37 2012-08-31 23:06:11.000 244 33407.42 410.66 2290.61 29.37 2012-08-31 23:06:12.000 244 33407.34 410.69 2290.70 29.37 2012-08-31 23:06:12.000 244 33407.25 410.69 2290.64 29.37 2012-08-31 23:06:14.000 244 33407.36 410.68 2290.63 29.37 2012-08-31 23:06:15.000 244 33407.36 410.67 2290.58 29.37 2012-08-31 23:06:16.000 244 33407.30 410.67 2290.62 29.37 2012-08-31 23:06:17.000 244 33407.33 410.68 2290.57 29.37 2012-08-31 23:06:18.000 244 33407.33 410.65 2290.61 29.37 2012-08-31 23:06:19.000 244 33407.27 410.68 2290.67 29.37 2012-08-31 23:06:20.000 244 33407.25 410.63 2290.70 29.37 2012-08-31 23:06:21.000 244 33407.31 410.71 2290.64 29.37 2012-08-31 23:06:22.000 244 33407.27 410.66 2290.64 29.37 2012-08-31 23:06:23.000 244 33407.37 410.70 2290.64 29.37 2012-08-31 23:06:24.000 244 33407.25 410.67 2290.69 29.37 2012-08-31 23:06:25.000 244 33407.39 410.67 2290.63 29.37 2012-08-31 23:06:25.000 244 33407.34 410.65 2290.64 29.37 2012-08-31 23:06:27.000 244 33407.28 410.67 2290.61 29.37 2012-08-31 23:06:28.000 244 33407.24 410.70 2290.65 29.37 2012-08-31 23:06:29.000 244 33407.12 410.68 2290.56 29.37 2012-08-31 23:06:30.000 244 33407.28 410.67 2290.75 29.37 2012-08-31 23:06:31.000 244 33407.35 410.69 2290.60 29.37 2012-08-31 23:06:32.000 244 33407.22 410.64 2290.61 29.37 2012-08-31 23:06:33.000 244 33407.24 410.70 2290.67 29.37 2012-08-31 23:06:34.000 244 33407.25 410.67 2290.74 29.37 2012-08-31 23:06:35.000 244 33407.18 410.69 2290.64 29.37 2012-08-31 23:06:36.000 244 33407.19 410.73 2290.58 29.37 2012-08-31 23:06:37.000 244 33407.27 410.66 2290.62 29.37 2012-08-31 23:06:38.000 244 33407.27 410.65 2290.59 29.37 2012-08-31 23:06:39.000 244 33407.22 410.72 2290.68 29.37 2012-08-31 23:06:40.000 244 33407.27 410.72 2290.65 29.37 2012-08-31 23:06:41.000 244 33407.20 410.70 2290.68 29.37 2012-08-31 23:06:42.000 244 33407.39 410.71 2290.70 29.37 2012-08-31 23:06:43.000 244 33407.27 410.68 2290.66 29.37 2012-08-31 23:06:44.000 244 33407.21 410.69 2290.64 29.37 2012-08-31 23:06:45.000 244 33407.30 410.71 2290.70 29.37 2012-08-31 23:06:46.000 244 33407.31 410.69 2290.54 29.37 2012-08-31 23:06:47.000 244 33407.25 410.70 2290.58 29.37 2012-08-31 23:06:48.000 244 33407.17 410.71 2290.63 29.37 2012-08-31 23:06:49.000 244 33407.28 410.68 2290.59 29.37 2012-08-31 23:06:50.000 244 33407.20 410.67 2290.59 29.37 2012-08-31 23:06:51.000 244 33407.22 410.72 2290.64 29.37 2012-08-31 23:06:52.000 244 33407.11 410.71 2290.61 29.37 2012-08-31 23:06:53.000 244 33407.22 410.73 2290.61 29.37 2012-08-31 23:06:54.000 244 33407.17 410.69 2290.66 29.37 2012-08-31 23:06:55.000 244 33407.27 410.66 2290.57 29.37 2012-08-31 23:06:56.000 244 33407.20 410.69 2290.65 29.37 2012-08-31 23:06:57.000 244 33407.25 410.70 2290.70 29.37 2012-08-31 23:06:58.000 244 33407.23 410.72 2290.65 29.37 2012-08-31 23:06:59.000 244 33407.19 410.71 2290.71 29.37 2012-08-31 23:07:00.000 244 33407.19 410.72 2290.62 29.37 2012-08-31 23:07:01.000 244 33407.22 410.76 2290.62 29.37 2012-08-31 23:07:02.000 244 33407.22 410.73 2290.64 29.37 2012-08-31 23:07:03.000 244 33407.31 410.73 2290.70 29.37 2012-08-31 23:07:04.000 244 33407.22 410.72 2290.71 29.37 2012-08-31 23:07:05.000 244 33407.19 410.72 2290.62 29.37 2012-08-31 23:07:06.000 244 33407.18 410.71 2290.62 29.37 2012-08-31 23:07:06.000 244 33407.25 410.75 2290.68 29.37 2012-08-31 23:07:08.000 244 33407.19 410.73 2290.64 29.37 2012-08-31 23:07:09.000 244 33407.23 410.75 2290.63 29.37 2012-08-31 23:07:10.000 244 33407.20 410.74 2290.63 29.37 2012-08-31 23:07:11.000 244 33407.18 410.74 2290.57 29.37 2012-08-31 23:07:12.000 244 33407.11 410.71 2290.64 29.37 2012-08-31 23:07:13.000 244 33407.24 410.67 2290.61 29.37 2012-08-31 23:07:14.000 244 33407.16 410.71 2290.59 29.37 2012-08-31 23:07:15.000 244 33407.19 410.70 2290.58 29.37 2012-08-31 23:07:16.000 244 33407.20 410.75 2290.64 29.37 2012-08-31 23:07:17.000 244 33407.17 410.71 2290.76 29.37 2012-08-31 23:07:18.000 244 33407.17 410.75 2290.67 29.37 2012-08-31 23:07:19.000 244 33407.25 410.74 2290.67 29.37 2012-08-31 23:07:19.000 244 33407.19 410.72 2290.66 29.37 2012-08-31 23:07:21.000 244 33407.22 410.72 2290.63 29.37 2012-08-31 23:07:22.000 244 33407.23 410.72 2290.67 29.37 2012-08-31 23:07:23.000 244 33407.24 410.72 2290.63 29.37 2012-08-31 23:07:24.000 244 33407.11 410.73 2290.62 29.37 2012-08-31 23:07:25.000 244 33407.16 410.72 2290.56 29.37 2012-08-31 23:07:26.000 244 33407.20 410.72 2290.58 29.37 2012-08-31 23:07:27.000 244 33407.12 410.71 2290.62 29.37 2012-08-31 23:07:28.000 244 33407.17 410.71 2290.68 29.37 2012-08-31 23:07:29.000 244 33407.11 410.72 2290.64 29.37 2012-08-31 23:07:30.000 244 33407.16 410.70 2290.62 29.37 2012-08-31 23:07:31.000 244 33407.21 410.73 2290.58 29.37 2012-08-31 23:07:32.000 244 33407.18 410.73 2290.54 29.37 2012-08-31 23:07:33.000 244 33407.15 410.73 2290.70 29.37 2012-08-31 23:07:34.000 244 33407.27 410.69 2290.63 29.37 2012-08-31 23:07:35.000 244 33407.11 410.73 2290.68 29.37 2012-08-31 23:07:36.000 244 33407.16 410.70 2290.64 29.37 2012-08-31 23:07:37.000 244 33407.18 410.71 2290.59 29.37 2012-08-31 23:07:38.000 244 33407.16 410.75 2290.61 29.37 2012-08-31 23:07:39.000 244 33407.18 410.71 2290.53 29.37 2012-08-31 23:07:40.000 244 33407.14 410.74 2290.58 29.37 2012-08-31 23:07:41.000 244 33407.23 410.72 2290.64 29.37 2012-08-31 23:07:42.000 244 33407.17 410.75 2290.65 29.37 2012-08-31 23:07:43.000 244 33407.23 410.72 2290.62 29.37 2012-08-31 23:07:44.000 244 33407.15 410.70 2290.60 29.37 2012-08-31 23:07:45.000 244 33407.12 410.72 2290.57 29.37 2012-08-31 23:07:46.000 244 33407.14 410.75 2290.62 29.37 2012-08-31 23:07:47.000 244 33407.18 410.74 2290.57 29.37 2012-08-31 23:07:48.000 244 33407.15 410.77 2290.65 29.37 2012-08-31 23:07:49.000 244 33407.17 410.75 2290.64 29.37 2012-08-31 23:07:50.000 244 33407.18 410.70 2290.67 29.37 2012-08-31 23:07:51.000 244 33407.12 410.74 2290.61 29.37 2012-08-31 23:07:52.000 244 33407.23 410.76 2290.55 29.37 2012-08-31 23:07:53.000 244 33407.27 410.68 2290.60 29.37 2012-08-31 23:07:54.000 244 33407.16 410.72 2290.53 29.37 2012-08-31 23:07:55.000 244 33407.16 410.75 2290.53 29.37 2012-08-31 23:07:56.000 244 33407.19 410.74 2290.53 29.37 2012-08-31 23:07:57.000 244 33407.11 410.74 2290.49 29.37 2012-08-31 23:07:58.000 244 33407.14 410.75 2290.55 29.37 2012-08-31 23:07:59.000 244 33407.15 410.74 2290.55 29.37 2012-08-31 23:08:00.000 244 33407.14 410.76 2290.59 29.37 2012-08-31 23:08:00.000 244 33407.22 410.76 2290.53 29.37 2012-08-31 23:08:02.000 244 33407.17 410.76 2290.57 29.37 2012-08-31 23:08:03.000 244 33407.15 410.73 2290.61 29.37 2012-08-31 23:08:04.000 244 33407.21 410.74 2290.64 29.37 2012-08-31 23:08:05.000 244 33407.18 410.77 2290.53 29.37 2012-08-31 23:08:06.000 244 33407.19 410.70 2290.55 29.37 2012-08-31 23:08:07.000 244 33407.25 410.76 2290.59 29.37 2012-08-31 23:08:08.000 244 33407.21 410.73 2290.60 29.37 2012-08-31 23:08:09.000 244 33407.17 410.77 2290.57 29.37 2012-08-31 23:08:10.000 244 33407.26 410.74 2290.61 29.37 2012-08-31 23:08:11.000 244 33407.17 410.77 2290.59 29.37 2012-08-31 23:08:12.000 244 33407.16 410.74 2290.52 29.37 2012-08-31 23:08:13.000 244 33407.25 410.71 2290.60 29.37 2012-08-31 23:08:13.000 244 33407.20 410.73 2290.62 29.37 2012-08-31 23:08:15.000 244 33407.25 410.72 2290.50 29.37 2012-08-31 23:08:16.000 244 33407.22 410.77 2290.59 29.37 2012-08-31 23:08:17.000 244 33407.20 410.73 2290.60 29.37 2012-08-31 23:08:18.000 244 33407.25 410.75 2290.58 29.37 2012-08-31 23:08:19.000 244 33407.19 410.79 2290.58 29.37 2012-08-31 23:08:20.000 244 33407.27 410.78 2290.58 29.37 2012-08-31 23:08:21.000 244 33407.24 410.70 2290.61 29.37 2012-08-31 23:08:22.000 244 33407.24 410.72 2290.61 29.37 2012-08-31 23:08:23.000 244 33407.23 410.75 2290.58 29.37 2012-08-31 23:08:24.000 244 33407.15 410.74 2290.61 29.37 2012-08-31 23:08:25.000 244 33407.27 410.68 2290.62 29.37 2012-08-31 23:08:26.000 244 33407.22 410.71 2290.67 29.37 2012-08-31 23:08:27.000 244 33407.21 410.74 2290.61 29.37 2012-08-31 23:08:28.000 244 33407.31 410.74 2290.58 29.37 2012-08-31 23:08:29.000 244 33407.26 410.73 2290.56 29.37 2012-08-31 23:08:30.000 244 33407.15 410.76 2290.59 29.37 2012-08-31 23:08:31.000 244 33407.22 410.74 2290.53 29.37 2012-08-31 23:08:32.000 244 33407.19 410.72 2290.64 29.37 2012-08-31 23:08:33.000 244 33407.24 410.76 2290.58 29.37 2012-08-31 23:08:34.000 244 33407.15 410.74 2290.57 29.37 2012-08-31 23:08:35.000 244 33407.27 410.72 2290.56 29.37 2012-08-31 23:08:36.000 244 33407.17 410.75 2290.64 29.37 2012-08-31 23:08:37.000 244 33407.27 410.73 2290.61 29.37 2012-08-31 23:08:38.000 244 33407.19 410.71 2290.65 29.37 2012-08-31 23:08:39.000 244 33407.25 410.75 2290.61 29.37 2012-08-31 23:08:40.000 244 33407.31 410.74 2290.67 29.37 2012-08-31 23:08:41.000 244 33407.28 410.77 2290.64 29.37 2012-08-31 23:08:42.000 244 33407.30 410.71 2290.53 29.37 2012-08-31 23:08:43.000 244 33407.22 410.74 2290.61 29.37 2012-08-31 23:08:44.000 244 33407.22 410.76 2290.65 29.37 2012-08-31 23:08:45.000 244 33407.24 410.70 2290.62 29.37 2012-08-31 23:08:46.000 244 33407.29 410.76 2290.65 29.37 2012-08-31 23:08:47.000 244 33407.30 410.72 2290.54 29.37 2012-08-31 23:08:48.000 244 33407.14 410.73 2290.57 29.37 2012-08-31 23:08:49.000 244 33407.24 410.75 2290.63 29.37 2012-08-31 23:08:50.000 244 33407.27 410.73 2290.59 29.37 2012-08-31 23:08:51.000 244 33407.37 410.76 2290.57 29.37 2012-08-31 23:08:52.000 244 33407.31 410.72 2290.53 29.37 2012-08-31 23:08:53.000 244 33407.28 410.71 2290.53 29.37 2012-08-31 23:08:54.000 244 33407.32 410.75 2290.63 29.37 2012-08-31 23:08:54.000 244 33407.25 410.70 2290.57 29.37 2012-08-31 23:08:56.000 244 33407.28 410.71 2290.53 29.37 2012-08-31 23:08:57.000 244 33407.24 410.75 2290.50 29.37 2012-08-31 23:08:58.000 244 33407.18 410.77 2290.52 29.37 2012-08-31 23:08:59.000 244 33407.22 410.75 2290.67 29.37 2012-08-31 23:09:00.000 244 33407.40 410.77 2290.62 29.37 2012-08-31 23:09:01.000 244 33407.20 410.74 2290.49 29.37 2012-08-31 23:09:02.000 244 33407.18 410.73 2290.50 29.37 2012-08-31 23:09:03.000 244 33407.30 410.72 2290.54 29.37 2012-08-31 23:09:04.000 244 33407.25 410.76 2290.52 29.37 2012-08-31 23:09:05.000 244 33407.23 410.71 2290.46 29.37 2012-08-31 23:09:06.000 244 33407.28 410.77 2290.57 29.37 2012-08-31 23:09:07.000 244 33407.21 410.76 2290.58 29.37 2012-08-31 23:09:07.000 244 33407.22 410.74 2290.52 29.37 2012-08-31 23:09:09.000 244 33407.33 410.72 2290.59 29.37 2012-08-31 23:09:10.000 244 33407.29 410.70 2290.55 29.37 2012-08-31 23:09:11.000 244 33407.15 410.75 2290.55 29.37 2012-08-31 23:09:12.000 244 33407.30 410.75 2290.54 29.37 2012-08-31 23:09:13.000 244 33407.37 410.74 2290.55 29.37 2012-08-31 23:09:14.000 244 33407.26 410.77 2290.59 29.37 2012-08-31 23:09:15.000 244 33407.24 410.73 2290.58 29.37 2012-08-31 23:09:16.000 244 33407.30 410.75 2290.57 29.37 2012-08-31 23:09:17.000 244 33407.26 410.70 2290.56 29.37 2012-08-31 23:09:18.000 244 33407.41 410.69 2290.57 29.37 2012-08-31 23:09:19.000 244 33407.27 410.74 2290.51 29.37 2012-08-31 23:09:20.000 244 33407.29 410.74 2290.51 29.37 2012-08-31 23:09:21.000 244 33407.33 410.70 2290.57 29.37 2012-08-31 23:09:22.000 244 33407.35 410.72 2290.54 29.37 2012-08-31 23:09:23.000 244 33407.22 410.69 2290.56 29.37 2012-08-31 23:09:24.000 244 33407.32 410.69 2290.58 29.37 2012-08-31 23:09:25.000 244 33407.35 410.71 2290.49 29.37 2012-08-31 23:09:26.000 244 33407.36 410.71 2290.53 29.37 2012-08-31 23:09:27.000 244 33407.33 410.73 2290.50 29.37 2012-08-31 23:09:28.000 244 33407.40 410.73 2290.60 29.37 2012-08-31 23:09:29.000 244 33407.32 410.76 2290.52 29.37 2012-08-31 23:09:30.000 244 33407.40 410.71 2290.64 29.37 2012-08-31 23:09:31.000 244 33407.36 410.76 2290.52 29.37 2012-08-31 23:09:32.000 244 33407.34 410.73 2290.48 29.37 2012-08-31 23:09:33.000 244 33407.37 410.72 2290.53 29.37 2012-08-31 23:09:34.000 244 33407.44 410.75 2290.53 29.37 2012-08-31 23:09:35.000 244 33407.33 410.72 2290.59 29.37 2012-08-31 23:09:36.000 244 33407.40 410.74 2290.51 29.37 2012-08-31 23:09:37.000 244 33407.39 410.67 2290.48 29.37 2012-08-31 23:09:38.000 244 33407.31 410.68 2290.48 29.37 2012-08-31 23:09:39.000 244 33407.41 410.72 2290.52 29.37 2012-08-31 23:09:40.000 244 33407.42 410.73 2290.51 29.37 2012-08-31 23:09:41.000 244 33407.43 410.69 2290.49 29.37 2012-08-31 23:09:42.000 244 33407.33 410.73 2290.49 29.37 2012-08-31 23:09:43.000 244 33407.47 410.73 2290.43 29.37 2012-08-31 23:09:44.000 244 33407.34 410.71 2290.42 29.37 2012-08-31 23:09:45.000 244 33407.37 410.73 2290.46 29.37 2012-08-31 23:09:46.000 244 33407.33 410.69 2290.49 29.37 2012-08-31 23:09:47.000 244 33407.42 410.70 2290.53 29.37 2012-08-31 23:09:48.000 244 33407.36 410.71 2290.53 29.37 2012-08-31 23:09:48.000 244 33407.43 410.75 2290.52 29.37 2012-08-31 23:09:50.000 244 33407.44 410.75 2290.47 29.37 2012-08-31 23:09:51.000 244 33407.40 410.69 2290.54 29.37 2012-08-31 23:09:52.000 244 33407.47 410.74 2290.52 29.37 2012-08-31 23:09:53.000 244 33407.45 410.74 2290.48 29.37 2012-08-31 23:09:54.000 244 33407.50 410.68 2290.52 29.37 2012-08-31 23:09:55.000 244 33407.49 410.75 2290.48 29.37 2012-08-31 23:09:56.000 244 33407.43 410.75 2290.48 29.37 2012-08-31 23:09:57.000 244 33407.47 410.72 2290.40 29.37 2012-08-31 23:09:58.000 244 33407.46 410.73 2290.46 29.37 2012-08-31 23:09:59.000 244 33407.41 410.73 2290.53 29.37 2012-08-31 23:10:00.000 244 33407.46 410.77 2290.52 29.37 2012-08-31 23:10:01.000 244 33407.27 410.76 2290.41 29.37 2012-08-31 23:10:01.000 244 33407.36 410.70 2290.42 29.37 2012-08-31 23:10:03.000 244 33407.38 410.69 2290.48 29.37 2012-08-31 23:10:04.000 244 33407.44 410.73 2290.49 29.37 2012-08-31 23:10:05.000 244 33407.31 410.71 2290.48 29.37 2012-08-31 23:10:06.000 244 33407.46 410.71 2290.51 29.37 2012-08-31 23:10:07.000 244 33407.39 410.77 2290.53 29.37 2012-08-31 23:10:08.000 244 33407.31 410.69 2290.57 29.37 2012-08-31 23:10:09.000 244 33407.44 410.74 2290.54 29.37 2012-08-31 23:10:10.000 244 33407.39 410.76 2290.55 29.37 2012-08-31 23:10:11.000 244 33407.47 410.75 2290.52 29.37 2012-08-31 23:10:12.000 244 33407.44 410.73 2290.47 29.37 2012-08-31 23:10:13.000 244 33407.39 410.68 2290.51 29.37 2012-08-31 23:10:14.000 244 33407.44 410.72 2290.44 29.37 2012-08-31 23:10:15.000 244 33407.46 410.75 2290.51 29.37 2012-08-31 23:10:16.000 244 33407.42 410.69 2290.55 29.37 2012-08-31 23:10:17.000 244 33407.40 410.76 2290.56 29.37 2012-08-31 23:10:18.000 244 33407.38 410.76 2290.44 29.37 2012-08-31 23:10:19.000 244 33407.47 410.73 2290.53 29.37 2012-08-31 23:10:20.000 244 33407.40 410.73 2290.54 29.37 2012-08-31 23:10:21.000 244 33407.46 410.71 2290.55 29.37 2012-08-31 23:10:22.000 244 33407.39 410.72 2290.52 29.37 2012-08-31 23:10:23.000 244 33407.42 410.74 2290.54 29.37 2012-08-31 23:10:24.000 244 33407.47 410.79 2290.49 29.37 2012-08-31 23:10:25.000 244 33407.44 410.69 2290.55 29.37 2012-08-31 23:10:26.000 244 33407.40 410.73 2290.59 29.37 2012-08-31 23:10:27.000 244 33407.42 410.76 2290.42 29.37 2012-08-31 23:10:28.000 244 33407.41 410.72 2290.47 29.37 2012-08-31 23:10:29.000 244 33407.46 410.73 2290.49 29.37 2012-08-31 23:10:30.000 244 33407.37 410.76 2290.48 29.37 2012-08-31 23:10:31.000 244 33407.52 410.72 2290.43 29.37 2012-08-31 23:10:32.000 244 33407.39 410.74 2290.41 29.37 2012-08-31 23:10:33.000 244 33407.46 410.73 2290.46 29.37 2012-08-31 23:10:34.000 244 33407.41 410.73 2290.51 29.37 2012-08-31 23:10:35.000 244 33407.45 410.71 2290.52 29.37 2012-08-31 23:10:36.000 244 33407.46 410.73 2290.49 29.37 2012-08-31 23:10:37.000 244 33407.43 410.68 2290.46 29.37 2012-08-31 23:10:38.000 244 33407.42 410.69 2290.45 29.37 2012-08-31 23:10:39.000 244 33407.36 410.74 2290.48 29.37 2012-08-31 23:10:40.000 244 33407.39 410.69 2290.58 29.37 2012-08-31 23:10:41.000 244 33407.42 410.69 2290.51 29.37 2012-08-31 23:10:42.000 244 33407.44 410.75 2290.58 29.37 2012-08-31 23:10:42.000 244 33407.47 410.71 2290.52 29.37 2012-08-31 23:10:44.000 244 33407.42 410.65 2290.50 29.37 2012-08-31 23:10:45.000 244 33407.47 410.74 2290.51 29.37 2012-08-31 23:10:46.000 244 33407.42 410.69 2290.51 29.37 2012-08-31 23:10:47.000 244 33407.47 410.68 2290.43 29.37 2012-08-31 23:10:48.000 244 33407.43 410.71 2290.46 29.37 2012-08-31 23:10:49.000 244 33407.49 410.76 2290.51 29.37 2012-08-31 23:10:50.000 244 33407.40 410.74 2290.46 29.37 2012-08-31 23:10:51.000 244 33407.46 410.71 2290.57 29.37 2012-08-31 23:10:52.000 244 33407.52 410.68 2290.60 29.37 2012-08-31 23:10:53.000 244 33407.43 410.72 2290.55 29.37 2012-08-31 23:10:54.000 244 33407.46 410.72 2290.53 29.37 2012-08-31 23:10:55.000 244 33407.42 410.75 2290.51 29.37 2012-08-31 23:10:55.000 244 33407.39 410.76 2290.45 29.37 2012-08-31 23:10:57.000 244 33407.47 410.70 2290.53 29.37 2012-08-31 23:10:58.000 244 33407.42 410.70 2290.49 29.37 2012-08-31 23:10:59.000 244 33407.34 410.71 2290.44 29.37 2012-08-31 23:11:00.000 244 33407.49 410.71 2290.44 29.37 2012-08-31 23:11:01.000 244 33407.46 410.71 2290.49 29.37 2012-08-31 23:11:02.000 244 33407.48 410.72 2290.50 29.37 2012-08-31 23:11:03.000 244 33407.56 410.72 2290.48 29.37 2012-08-31 23:11:04.000 244 33407.49 410.66 2290.56 29.37 2012-08-31 23:11:05.000 244 33407.60 410.72 2290.42 29.37 2012-08-31 23:11:06.000 244 33407.47 410.72 2290.58 29.37 2012-08-31 23:11:07.000 244 33407.57 410.71 2290.48 29.37 2012-08-31 23:11:08.000 244 33407.56 410.69 2290.43 29.37 2012-08-31 23:11:09.000 244 33407.62 410.70 2290.52 29.37 2012-08-31 23:11:10.000 244 33407.58 410.70 2290.45 29.37 2012-08-31 23:11:11.000 244 33407.55 410.69 2290.50 29.37 2012-08-31 23:11:12.000 244 33407.44 410.73 2290.49 29.37 2012-08-31 23:11:13.000 244 33407.41 410.69 2290.59 29.37 2012-08-31 23:11:14.000 244 33407.42 410.69 2290.57 29.37 2012-08-31 23:11:15.000 244 33407.49 410.69 2290.55 29.37 2012-08-31 23:11:16.000 244 33407.55 410.73 2290.49 29.37 2012-08-31 23:11:17.000 244 33407.41 410.73 2290.49 29.37 2012-08-31 23:11:18.000 244 33407.54 410.70 2290.53 29.37 2012-08-31 23:11:19.000 244 33407.56 410.75 2290.45 29.37 2012-08-31 23:11:20.000 244 33407.47 410.71 2290.45 29.37 2012-08-31 23:11:21.000 244 33407.52 410.72 2290.57 29.37 2012-08-31 23:11:22.000 244 33407.50 410.74 2290.57 29.37 2012-08-31 23:11:23.000 244 33407.49 410.74 2290.55 29.37 2012-08-31 23:11:24.000 244 33407.58 410.71 2290.45 29.37 2012-08-31 23:11:25.000 244 33407.54 410.78 2290.59 29.37 2012-08-31 23:11:26.000 244 33407.48 410.75 2290.51 29.37 2012-08-31 23:11:27.000 244 33407.52 410.73 2290.58 29.37 2012-08-31 23:11:28.000 244 33407.59 410.73 2290.42 29.37 2012-08-31 23:11:29.000 244 33407.47 410.73 2290.50 29.37 2012-08-31 23:11:30.000 244 33407.50 410.75 2290.53 29.37 2012-08-31 23:11:31.000 244 33407.55 410.71 2290.49 29.37 2012-08-31 23:11:32.000 244 33407.52 410.73 2290.50 29.37 2012-08-31 23:11:33.000 244 33407.53 410.72 2290.53 29.37 2012-08-31 23:11:34.000 244 33407.59 410.75 2290.41 29.37 2012-08-31 23:11:35.000 244 33407.53 410.72 2290.53 29.37 2012-08-31 23:11:36.000 244 33407.55 410.77 2290.55 29.37 2012-08-31 23:11:36.000 244 33407.47 410.72 2290.48 29.37 2012-08-31 23:11:38.000 244 33407.47 410.74 2290.51 29.37 2012-08-31 23:11:39.000 244 33407.53 410.73 2290.55 29.37 2012-08-31 23:11:40.000 244 33407.54 410.75 2290.52 29.37 2012-08-31 23:11:41.000 244 33407.48 410.70 2290.45 29.37 2012-08-31 23:11:42.000 244 33407.58 410.79 2290.49 29.37 2012-08-31 23:11:43.000 244 33407.55 410.75 2290.50 29.37 2012-08-31 23:11:44.000 244 33407.46 410.72 2290.49 29.37 2012-08-31 23:11:45.000 244 33407.50 410.72 2290.45 29.37 2012-08-31 23:11:46.000 244 33407.53 410.75 2290.57 29.37 2012-08-31 23:11:47.000 244 33407.64 410.71 2290.37 29.37 2012-08-31 23:11:48.000 244 33407.53 410.75 2290.44 29.37 2012-08-31 23:11:49.000 244 33407.51 410.74 2290.46 29.37 2012-08-31 23:11:49.000 244 33407.52 410.74 2290.40 29.37 2012-08-31 23:11:51.000 244 33407.57 410.73 2290.49 29.37 2012-08-31 23:11:52.000 244 33407.59 410.73 2290.55 29.37 2012-08-31 23:11:53.000 244 33407.61 410.73 2290.45 29.37 2012-08-31 23:11:54.000 244 33407.53 410.76 2290.45 29.37 2012-08-31 23:11:55.000 244 33407.52 410.74 2290.51 29.37 2012-08-31 23:11:56.000 244 33407.50 410.75 2290.43 29.37 2012-08-31 23:11:57.000 244 33407.56 410.73 2290.49 29.37 2012-08-31 23:11:58.000 244 33407.52 410.74 2290.51 29.37 2012-08-31 23:11:59.000 244 33407.46 410.76 2290.51 29.37 2012-08-31 23:12:00.000 244 33407.50 410.71 2290.55 29.37 2012-08-31 23:12:01.000 244 33407.59 410.74 2290.49 29.37 2012-08-31 23:12:02.000 244 33407.49 410.74 2290.49 29.37 2012-08-31 23:12:03.000 244 33407.55 410.75 2290.52 29.37 2012-08-31 23:12:04.000 244 33407.60 410.74 2290.49 29.37 2012-08-31 23:12:05.000 244 33407.46 410.75 2290.55 29.37 2012-08-31 23:12:06.000 244 33407.52 410.80 2290.53 29.37 2012-08-31 23:12:07.000 244 33407.54 410.75 2290.53 29.37 2012-08-31 23:12:08.000 244 33407.55 410.74 2290.47 29.37 2012-08-31 23:12:09.000 244 33407.52 410.76 2290.57 29.37 2012-08-31 23:12:10.000 244 33407.55 410.72 2290.48 29.37 2012-08-31 23:12:11.000 244 33407.57 410.77 2290.55 29.37 2012-08-31 23:12:12.000 244 33407.56 410.71 2290.48 29.37 2012-08-31 23:12:13.000 244 33407.58 410.76 2290.49 29.37 2012-08-31 23:12:14.000 244 33407.62 410.71 2290.47 29.37 2012-08-31 23:12:15.000 244 33407.56 410.79 2290.58 29.37 2012-08-31 23:12:16.000 244 33407.54 410.78 2290.46 29.37 2012-08-31 23:12:17.000 244 33407.50 410.73 2290.60 29.37 2012-08-31 23:12:18.000 244 33407.54 410.73 2290.56 29.37 2012-08-31 23:12:19.000 244 33407.51 410.78 2290.57 29.37 2012-08-31 23:12:20.000 244 33407.48 410.77 2290.52 29.37 2012-08-31 23:12:21.000 244 33407.53 410.74 2290.59 29.37 2012-08-31 23:12:22.000 244 33407.59 410.77 2290.50 29.37 2012-08-31 23:12:23.000 244 33407.49 410.74 2290.52 29.37 2012-08-31 23:12:24.000 244 33407.51 410.77 2290.52 29.37 2012-08-31 23:12:25.000 244 33407.59 410.80 2290.49 29.37 2012-08-31 23:12:26.000 244 33407.49 410.81 2290.52 29.37 2012-08-31 23:12:27.000 244 33407.48 410.73 2290.58 29.37 2012-08-31 23:12:28.000 244 33407.46 410.77 2290.61 29.37 2012-08-31 23:12:29.000 244 33407.40 410.73 2290.55 29.37 2012-08-31 23:12:30.000 244 33407.52 410.73 2290.58 29.37 2012-08-31 23:12:30.000 244 33407.52 410.79 2290.53 29.37 2012-08-31 23:12:32.000 244 33407.45 410.76 2290.55 29.37 2012-08-31 23:12:33.000 244 33407.44 410.77 2290.57 29.37 2012-08-31 23:12:34.000 244 33407.50 410.75 2290.57 29.37 2012-08-31 23:12:35.000 244 33407.47 410.77 2290.53 29.37 2012-08-31 23:12:36.000 244 33407.52 410.77 2290.56 29.37 2012-08-31 23:12:37.000 244 33407.47 410.77 2290.54 29.37 2012-08-31 23:12:38.000 244 33407.41 410.79 2290.50 29.37 2012-08-31 23:12:39.000 244 33407.48 410.78 2290.46 29.37 2012-08-31 23:12:40.000 244 33407.47 410.78 2290.47 29.37 2012-08-31 23:12:41.000 244 33407.33 410.77 2290.53 29.37 2012-08-31 23:12:42.000 244 33407.43 410.83 2290.54 29.37 2012-08-31 23:12:43.000 244 33407.33 410.77 2290.57 29.37 2012-08-31 23:12:43.000 244 33407.38 410.75 2290.49 29.37 2012-08-31 23:12:45.000 244 33407.46 410.79 2290.56 29.37 2012-08-31 23:12:46.000 244 33407.34 410.73 2290.54 29.37 2012-08-31 23:12:47.000 244 33407.38 410.74 2290.48 29.37 2012-08-31 23:12:48.000 244 33407.42 410.80 2290.51 29.37 2012-08-31 23:12:49.000 244 33407.39 410.75 2290.59 29.37 2012-08-31 23:12:50.000 244 33407.39 410.77 2290.59 29.37 2012-08-31 23:12:51.000 244 33407.36 410.78 2290.53 29.37 2012-08-31 23:12:52.000 244 33407.37 410.80 2290.61 29.37 2012-08-31 23:12:53.000 244 33407.37 410.76 2290.58 29.37 2012-08-31 23:12:54.000 244 33407.42 410.77 2290.68 29.37 2012-08-31 23:12:55.000 244 33407.34 410.79 2290.55 29.37 2012-08-31 23:12:56.000 244 33407.33 410.75 2290.62 29.37 2012-08-31 23:12:57.000 244 33407.36 410.76 2290.54 29.37 2012-08-31 23:12:58.000 244 33407.41 410.74 2290.69 29.37 2012-08-31 23:12:59.000 244 33407.41 410.78 2290.55 29.37 2012-08-31 23:13:00.000 244 33407.31 410.75 2290.64 29.37 2012-08-31 23:13:01.000 244 33407.33 410.78 2290.58 29.37 2012-08-31 23:13:02.000 244 33407.34 410.82 2290.57 29.37 2012-08-31 23:13:03.000 244 33407.38 410.79 2290.58 29.37 2012-08-31 23:13:04.000 244 33407.30 410.78 2290.64 29.37 2012-08-31 23:13:05.000 244 33407.34 410.71 2290.58 29.37 2012-08-31 23:13:06.000 244 33407.32 410.79 2290.70 29.37 2012-08-31 23:13:07.000 244 33407.37 410.73 2290.65 29.37 2012-08-31 23:13:08.000 244 33407.33 410.72 2290.58 29.37 2012-08-31 23:13:09.000 244 33407.39 410.75 2290.56 29.37 2012-08-31 23:13:10.000 244 33407.39 410.78 2290.67 29.37 2012-08-31 23:13:11.000 244 33407.31 410.73 2290.58 29.37 2012-08-31 23:13:12.000 244 33407.38 410.79 2290.56 29.37 2012-08-31 23:13:13.000 244 33407.36 410.76 2290.61 29.37 2012-08-31 23:13:14.000 244 33407.25 410.77 2290.70 29.37 2012-08-31 23:13:15.000 244 33407.34 410.83 2290.60 29.37 2012-08-31 23:13:16.000 244 33407.34 410.80 2290.62 29.37 2012-08-31 23:13:17.000 244 33407.37 410.77 2290.63 29.37 2012-08-31 23:13:18.000 244 33407.26 410.76 2290.66 29.37 2012-08-31 23:13:19.000 244 33407.36 410.81 2290.65 29.37 2012-08-31 23:13:20.000 244 33407.31 410.79 2290.63 29.37 2012-08-31 23:13:21.000 244 33407.40 410.74 2290.66 29.37 2012-08-31 23:13:22.000 244 33407.44 410.75 2290.50 29.37 2012-08-31 23:13:23.000 244 33407.26 410.73 2290.63 29.37 2012-08-31 23:13:24.000 244 33407.34 410.74 2290.62 29.37 2012-08-31 23:13:24.000 244 33407.47 410.81 2290.62 29.37 2012-08-31 23:13:26.000 244 33407.30 410.77 2290.59 29.37 2012-08-31 23:13:27.000 244 33407.31 410.78 2290.59 29.37 2012-08-31 23:13:28.000 244 33407.28 410.77 2290.59 29.37 2012-08-31 23:13:29.000 244 33407.25 410.78 2290.55 29.37 2012-08-31 23:13:30.000 244 33407.38 410.73 2290.57 29.37 2012-08-31 23:13:31.000 244 33407.32 410.80 2290.59 29.37 2012-08-31 23:13:32.000 244 33407.31 410.78 2290.58 29.37 2012-08-31 23:13:33.000 244 33407.37 410.76 2290.59 29.37 2012-08-31 23:13:34.000 244 33407.24 410.78 2290.55 29.37 2012-08-31 23:13:35.000 244 33407.38 410.74 2290.64 29.37 2012-08-31 23:13:36.000 244 33407.39 410.77 2290.64 29.37 2012-08-31 23:13:37.000 244 33407.27 410.74 2290.57 29.37 2012-08-31 23:13:37.000 244 33407.29 410.73 2290.62 29.37 2012-08-31 23:13:39.000 244 33407.33 410.75 2290.63 29.37 2012-08-31 23:13:40.000 244 33407.38 410.72 2290.63 29.37 2012-08-31 23:13:41.000 244 33407.40 410.73 2290.62 29.37 2012-08-31 23:13:42.000 244 33407.37 410.75 2290.59 29.37 2012-08-31 23:13:43.000 244 33407.33 410.74 2290.58 29.37 2012-08-31 23:13:44.000 244 33407.31 410.75 2290.60 29.37 2012-08-31 23:13:45.000 244 33407.34 410.72 2290.61 29.37 2012-08-31 23:13:46.000 244 33407.40 410.69 2290.55 29.37 2012-08-31 23:13:47.000 244 33407.39 410.76 2290.64 29.37 2012-08-31 23:13:48.000 244 33407.39 410.78 2290.61 29.37 2012-08-31 23:13:49.000 244 33407.45 410.73 2290.56 29.37 2012-08-31 23:13:50.000 244 33407.32 410.72 2290.50 29.37 2012-08-31 23:13:51.000 244 33407.40 410.75 2290.63 29.37 2012-08-31 23:13:52.000 244 33407.40 410.73 2290.54 29.37 2012-08-31 23:13:53.000 244 33407.41 410.77 2290.67 29.37 2012-08-31 23:13:54.000 244 33407.46 410.73 2290.67 29.37 2012-08-31 23:13:55.000 244 33407.39 410.76 2290.68 29.37 2012-08-31 23:13:56.000 244 33407.27 410.75 2290.61 29.37 2012-08-31 23:13:57.000 244 33407.35 410.75 2290.59 29.37 2012-08-31 23:13:58.000 244 33407.33 410.70 2290.64 29.37 2012-08-31 23:13:59.000 244 33407.37 410.75 2290.57 29.37 2012-08-31 23:14:00.000 244 33407.34 410.74 2290.67 29.37 2012-08-31 23:14:01.000 244 33407.25 410.72 2290.53 29.37 2012-08-31 23:14:02.000 244 33407.28 410.74 2290.57 29.37 2012-08-31 23:14:03.000 244 33407.37 410.74 2290.55 29.37 2012-08-31 23:14:04.000 244 33407.34 410.69 2290.60 29.37 2012-08-31 23:14:05.000 244 33407.35 410.74 2290.58 29.37 2012-08-31 23:14:06.000 244 33407.39 410.75 2290.60 29.37 2012-08-31 23:14:07.000 244 33407.43 410.73 2290.59 29.37 2012-08-31 23:14:08.000 244 33407.36 410.72 2290.57 29.37 2012-08-31 23:14:09.000 244 33407.34 410.69 2290.59 29.37 2012-08-31 23:14:10.000 244 33407.40 410.74 2290.70 29.37 2012-08-31 23:14:11.000 244 33407.35 410.77 2290.64 29.37 2012-08-31 23:14:12.000 244 33407.40 410.71 2290.58 29.37 2012-08-31 23:14:13.000 244 33407.36 410.71 2290.53 29.37 2012-08-31 23:14:14.000 244 33407.33 410.69 2290.53 29.37 2012-08-31 23:14:15.000 244 33407.39 410.69 2290.58 29.37 2012-08-31 23:14:16.000 244 33407.43 410.72 2290.56 29.37 2012-08-31 23:14:17.000 244 33407.45 410.67 2290.57 29.37 2012-08-31 23:14:18.000 244 33407.39 410.72 2290.63 29.37 2012-08-31 23:14:18.000 244 33407.44 410.69 2290.56 29.37 2012-08-31 23:14:20.000 244 33407.36 410.71 2290.55 29.37 2012-08-31 23:14:21.000 244 33407.44 410.69 2290.53 29.37 2012-08-31 23:14:22.000 244 33407.39 410.72 2290.66 29.37 2012-08-31 23:14:23.000 244 33407.51 410.71 2290.49 29.37 2012-08-31 23:14:24.000 244 33407.43 410.72 2290.58 29.37 2012-08-31 23:14:25.000 244 33407.44 410.70 2290.57 29.37 2012-08-31 23:14:26.000 244 33407.43 410.71 2290.60 29.37 2012-08-31 23:14:27.000 244 33407.46 410.69 2290.56 29.37 2012-08-31 23:14:28.000 244 33407.43 410.66 2290.60 29.37 2012-08-31 23:14:29.000 244 33407.47 410.71 2290.54 29.37 2012-08-31 23:14:30.000 244 33407.50 410.73 2290.56 29.37 2012-08-31 23:14:31.000 244 33407.41 410.64 2290.52 29.37 2012-08-31 23:14:31.000 244 33407.61 410.70 2290.57 29.37 2012-08-31 23:14:33.000 244 33407.50 410.66 2290.58 29.37 2012-08-31 23:14:34.000 244 33407.35 410.74 2290.59 29.37 2012-08-31 23:14:35.000 244 33407.51 410.68 2290.57 29.37 2012-08-31 23:14:36.000 244 33407.54 410.63 2290.55 29.37 2012-08-31 23:14:37.000 244 33407.52 410.72 2290.57 29.37 2012-08-31 23:14:38.000 244 33407.53 410.68 2290.48 29.37 2012-08-31 23:14:39.000 244 33407.55 410.71 2290.51 29.37 2012-08-31 23:14:40.000 244 33407.46 410.72 2290.59 29.37 2012-08-31 23:14:41.000 244 33407.48 410.70 2290.58 29.37 2012-08-31 23:14:42.000 244 33407.49 410.68 2290.61 29.37 2012-08-31 23:14:43.000 244 33407.49 410.71 2290.53 29.37 2012-08-31 23:14:44.000 244 33407.49 410.65 2290.49 29.37 2012-08-31 23:14:45.000 244 33407.49 410.63 2290.48 29.37 2012-08-31 23:14:46.000 244 33407.55 410.69 2290.49 29.37 2012-08-31 23:14:47.000 244 33407.45 410.67 2290.52 29.37 2012-08-31 23:14:48.000 244 33407.56 410.68 2290.57 29.37 2012-08-31 23:14:49.000 244 33407.63 410.69 2290.51 29.37 2012-08-31 23:14:50.000 244 33407.52 410.70 2290.53 29.37 2012-08-31 23:14:51.000 244 33407.49 410.65 2290.51 29.37 2012-08-31 23:14:52.000 244 33407.49 410.68 2290.52 29.37 2012-08-31 23:14:53.000 244 33407.55 410.67 2290.51 29.37 2012-08-31 23:14:54.000 244 33407.59 410.67 2290.57 29.37 2012-08-31 23:14:55.000 244 33407.49 410.63 2290.53 29.37 2012-08-31 23:14:56.000 244 33407.64 410.67 2290.48 29.37 2012-08-31 23:14:57.000 244 33407.53 410.69 2290.48 29.37 2012-08-31 23:14:58.000 244 33407.53 410.69 2290.49 29.37 2012-08-31 23:14:59.000 244 33407.58 410.66 2290.49 29.37 2012-08-31 23:15:00.000 244 33407.57 410.63 2290.53 29.37 2012-08-31 23:15:01.000 244 33407.56 410.66 2290.47 29.37 2012-08-31 23:15:02.000 244 33407.56 410.72 2290.56 29.37 2012-08-31 23:15:03.000 244 33407.56 410.70 2290.53 29.37 2012-08-31 23:15:04.000 244 33407.50 410.67 2290.50 29.37 2012-08-31 23:15:05.000 244 33407.62 410.71 2290.55 29.37 2012-08-31 23:15:06.000 244 33407.60 410.65 2290.55 29.37 2012-08-31 23:15:07.000 244 33407.50 410.63 2290.53 29.37 2012-08-31 23:15:08.000 244 33407.57 410.64 2290.59 29.37 2012-08-31 23:15:09.000 244 33407.66 410.64 2290.52 29.37 2012-08-31 23:15:10.000 244 33407.52 410.68 2290.49 29.37 2012-08-31 23:15:11.000 244 33407.59 410.69 2290.43 29.37 2012-08-31 23:15:12.000 244 33407.56 410.69 2290.55 29.37 2012-08-31 23:15:12.000 244 33407.61 410.68 2290.52 29.37 2012-08-31 23:15:14.000 244 33407.61 410.69 2290.44 29.37 2012-08-31 23:15:15.000 244 33407.65 410.64 2290.43 29.37 2012-08-31 23:15:16.000 244 33407.68 410.67 2290.49 29.37 2012-08-31 23:15:17.000 244 33407.63 410.69 2290.52 29.37 2012-08-31 23:15:18.000 244 33407.75 410.68 2290.61 29.37 2012-08-31 23:15:19.000 244 33407.66 410.67 2290.50 29.37 2012-08-31 23:15:20.000 244 33407.64 410.65 2290.48 29.37 2012-08-31 23:15:21.000 244 33407.64 410.67 2290.50 29.37 2012-08-31 23:15:22.000 244 33407.64 410.71 2290.50 29.37 2012-08-31 23:15:23.000 244 33407.68 410.72 2290.52 29.37 2012-08-31 23:15:24.000 244 33407.68 410.65 2290.51 29.37 2012-08-31 23:15:25.000 244 33407.67 410.69 2290.47 29.37 2012-08-31 23:15:25.000 244 33407.76 410.64 2290.47 29.37 2012-08-31 23:15:27.000 244 33407.69 410.64 2290.49 29.37 2012-08-31 23:15:28.000 244 33407.68 410.68 2290.51 29.37 2012-08-31 23:15:29.000 244 33407.68 410.64 2290.52 29.37 2012-08-31 23:15:30.000 244 33407.64 410.67 2290.51 29.37 2012-08-31 23:15:31.000 244 33407.69 410.69 2290.52 29.37 2012-08-31 23:15:32.000 244 33407.72 410.69 2290.56 29.37 2012-08-31 23:15:33.000 244 33407.68 410.65 2290.55 29.37 2012-08-31 23:15:34.000 244 33407.74 410.67 2290.52 29.37 2012-08-31 23:15:35.000 244 33407.67 410.64 2290.52 29.37 2012-08-31 23:15:36.000 244 33407.68 410.69 2290.49 29.37 2012-08-31 23:15:37.000 244 33407.71 410.67 2290.49 29.37 2012-08-31 23:15:38.000 244 33407.75 410.66 2290.45 29.37 2012-08-31 23:15:39.000 244 33407.71 410.65 2290.46 29.37 2012-08-31 23:15:40.000 244 33407.80 410.66 2290.48 29.37 2012-08-31 23:15:41.000 244 33407.76 410.69 2290.46 29.37 2012-08-31 23:15:42.000 244 33407.72 410.68 2290.55 29.37 2012-08-31 23:15:43.000 244 33407.71 410.67 2290.54 29.37 2012-08-31 23:15:44.000 244 33407.75 410.66 2290.51 29.37 2012-08-31 23:15:45.000 244 33407.72 410.63 2290.53 29.37 2012-08-31 23:15:46.000 244 33407.77 410.65 2290.52 29.37 2012-08-31 23:15:47.000 244 33407.77 410.65 2290.56 29.37 2012-08-31 23:15:48.000 244 33407.83 410.67 2290.47 29.37 2012-08-31 23:15:49.000 244 33407.71 410.63 2290.46 29.37 2012-08-31 23:15:50.000 244 33407.72 410.69 2290.54 29.37 2012-08-31 23:15:51.000 244 33407.74 410.65 2290.53 29.37 2012-08-31 23:15:52.000 244 33407.72 410.65 2290.52 29.37 2012-08-31 23:15:53.000 244 33407.75 410.65 2290.43 29.37 2012-08-31 23:15:54.000 244 33407.74 410.63 2290.45 29.37 2012-08-31 23:15:55.000 244 33407.73 410.61 2290.41 29.37 2012-08-31 23:15:56.000 244 33407.72 410.61 2290.43 29.37 2012-08-31 23:15:57.000 244 33407.75 410.67 2290.43 29.37 2012-08-31 23:15:58.000 244 33407.76 410.68 2290.53 29.37 2012-08-31 23:15:59.000 244 33407.80 410.67 2290.44 29.37 2012-08-31 23:16:00.000 244 33407.79 410.63 2290.44 29.37 2012-08-31 23:16:01.000 244 33407.71 410.65 2290.52 29.37 2012-08-31 23:16:02.000 244 33407.90 410.63 2290.51 29.37 2012-08-31 23:16:03.000 244 33407.81 410.61 2290.53 29.37 2012-08-31 23:16:04.000 244 33407.80 410.58 2290.48 29.37 2012-08-31 23:16:05.000 244 33407.75 410.68 2290.43 29.37 2012-08-31 23:16:06.000 244 33407.88 410.63 2290.52 29.37 2012-08-31 23:16:06.000 244 33407.78 410.64 2290.54 29.37 2012-08-31 23:16:08.000 244 33407.74 410.65 2290.55 29.37 2012-08-31 23:16:09.000 244 33407.80 410.64 2290.57 29.37 2012-08-31 23:16:10.000 244 33407.80 410.65 2290.49 29.37 2012-08-31 23:16:11.000 244 33407.84 410.68 2290.45 29.37 2012-08-31 23:16:12.000 244 33407.81 410.65 2290.51 29.37 2012-08-31 23:16:13.000 244 33407.84 410.68 2290.51 29.37 2012-08-31 23:16:14.000 244 33407.72 410.69 2290.42 29.37 2012-08-31 23:16:15.000 244 33407.81 410.69 2290.43 29.37 2012-08-31 23:16:16.000 244 33407.79 410.65 2290.49 29.37 2012-08-31 23:16:17.000 244 33407.86 410.68 2290.40 29.37 2012-08-31 23:16:18.000 244 33407.94 410.67 2290.50 29.37 2012-08-31 23:16:19.000 244 33407.89 410.68 2290.37 29.37 2012-08-31 23:16:19.000 244 33407.80 410.65 2290.45 29.37 2012-08-31 23:16:21.000 244 33407.87 410.63 2290.40 29.37 2012-08-31 23:16:22.000 244 33407.80 410.66 2290.52 29.37 2012-08-31 23:16:23.000 244 33407.79 410.64 2290.45 29.37 2012-08-31 23:16:24.000 244 33407.86 410.64 2290.44 29.37 2012-08-31 23:16:25.000 244 33407.80 410.71 2290.48 29.37 2012-08-31 23:16:26.000 244 33407.84 410.68 2290.48 29.37 2012-08-31 23:16:27.000 244 33407.78 410.65 2290.40 29.37 2012-08-31 23:16:28.000 244 33407.83 410.71 2290.45 29.37 2012-08-31 23:16:29.000 244 33407.89 410.65 2290.51 29.37 2012-08-31 23:16:30.000 244 33407.90 410.67 2290.52 29.37 2012-08-31 23:16:31.000 244 33407.85 410.68 2290.46 29.37 2012-08-31 23:16:32.000 244 33407.87 410.72 2290.51 29.37 2012-08-31 23:16:33.000 244 33407.86 410.67 2290.45 29.37 2012-08-31 23:16:34.000 244 33407.90 410.66 2290.50 29.37 2012-08-31 23:16:35.000 244 33407.84 410.69 2290.48 29.37 2012-08-31 23:16:36.000 244 33407.83 410.68 2290.43 29.37 2012-08-31 23:16:37.000 244 33407.96 410.64 2290.57 29.37 2012-08-31 23:16:38.000 244 33407.87 410.69 2290.47 29.37 2012-08-31 23:16:39.000 244 33407.86 410.64 2290.48 29.37 2012-08-31 23:16:40.000 244 33407.90 410.67 2290.64 29.37 2012-08-31 23:16:41.000 244 33407.84 410.67 2290.56 29.37 2012-08-31 23:16:42.000 244 33407.84 410.63 2290.44 29.37 2012-08-31 23:16:43.000 244 33407.76 410.69 2290.56 29.37 2012-08-31 23:16:44.000 244 33407.90 410.66 2290.59 29.37 2012-08-31 23:16:45.000 244 33407.84 410.63 2290.47 29.37 2012-08-31 23:16:46.000 244 33407.84 410.64 2290.58 29.37 2012-08-31 23:16:47.000 244 33407.85 410.65 2290.55 29.37 2012-08-31 23:16:48.000 244 33407.90 410.65 2290.49 29.37 2012-08-31 23:16:49.000 244 33407.90 410.70 2290.55 29.37 2012-08-31 23:16:50.000 244 33407.86 410.64 2290.48 29.37 2012-08-31 23:16:51.000 244 33407.84 410.62 2290.44 29.37 2012-08-31 23:16:52.000 244 33407.91 410.65 2290.51 29.37 2012-08-31 23:16:53.000 244 33407.86 410.66 2290.57 29.37 2012-08-31 23:16:54.000 244 33407.81 410.67 2290.49 29.37 2012-08-31 23:16:55.000 244 33407.96 410.62 2290.53 29.37 2012-08-31 23:16:56.000 244 33407.94 410.63 2290.55 29.37 2012-08-31 23:16:57.000 244 33407.90 410.64 2290.51 29.37 2012-08-31 23:16:58.000 244 33407.87 410.67 2290.56 29.37 2012-08-31 23:16:59.000 244 33407.87 410.67 2290.45 29.37 2012-08-31 23:17:00.000 244 33407.96 410.67 2290.54 29.37 2012-08-31 23:17:00.000 244 33407.82 410.64 2290.49 29.37 2012-08-31 23:17:02.000 244 33408.02 410.64 2290.48 29.37 2012-08-31 23:17:03.000 244 33407.97 410.65 2290.55 29.37 2012-08-31 23:17:04.000 244 33407.96 410.65 2290.51 29.37 2012-08-31 23:17:05.000 244 33407.96 410.65 2290.53 29.37 2012-08-31 23:17:06.000 244 33407.96 410.65 2290.46 29.37 2012-08-31 23:17:07.000 244 33407.88 410.64 2290.53 29.37 2012-08-31 23:17:08.000 244 33407.87 410.66 2290.57 29.37 2012-08-31 23:17:09.000 244 33407.89 410.66 2290.51 29.37 2012-08-31 23:17:10.000 244 33407.92 410.66 2290.45 29.37 2012-08-31 23:17:11.000 244 33407.91 410.69 2290.56 29.37 2012-08-31 23:17:12.000 244 33407.83 410.70 2290.41 29.37 2012-08-31 23:17:13.000 244 33407.89 410.67 2290.52 29.37 2012-08-31 23:17:13.000 244 33407.89 410.66 2290.54 29.37 2012-08-31 23:17:15.000 244 33407.85 410.66 2290.55 29.37 2012-08-31 23:17:16.000 244 33407.84 410.66 2290.54 29.37 2012-08-31 23:17:17.000 244 33407.96 410.70 2290.53 29.37 2012-08-31 23:17:18.000 244 33407.87 410.61 2290.52 29.37 2012-08-31 23:17:19.000 244 33407.84 410.66 2290.51 29.37 2012-08-31 23:17:20.000 244 33407.77 410.67 2290.44 29.37 2012-08-31 23:17:21.000 244 33407.83 410.65 2290.47 29.37 2012-08-31 23:17:22.000 244 33407.95 410.67 2290.51 29.37 2012-08-31 23:17:23.000 244 33407.89 410.65 2290.58 29.37 2012-08-31 23:17:24.000 244 33407.80 410.65 2290.52 29.37 2012-08-31 23:17:25.000 244 33408.00 410.69 2290.59 29.37 2012-08-31 23:17:26.000 244 33407.91 410.65 2290.50 29.37 2012-08-31 23:17:27.000 244 33407.89 410.61 2290.52 29.37 2012-08-31 23:17:28.000 244 33407.90 410.66 2290.54 29.37 2012-08-31 23:17:29.000 244 33407.89 410.63 2290.48 29.37 2012-08-31 23:17:30.000 244 33407.86 410.63 2290.53 29.37 2012-08-31 23:17:31.000 244 33407.75 410.65 2290.58 29.37 2012-08-31 23:17:32.000 244 33407.90 410.71 2290.57 29.37 2012-08-31 23:17:33.000 244 33407.89 410.67 2290.56 29.37 2012-08-31 23:17:34.000 244 33407.93 410.68 2290.55 29.37 2012-08-31 23:17:35.000 244 33407.91 410.66 2290.47 29.37 2012-08-31 23:17:36.000 244 33407.92 410.63 2290.59 29.37 2012-08-31 23:17:37.000 244 33407.80 410.69 2290.60 29.37 2012-08-31 23:17:38.000 244 33407.94 410.65 2290.55 29.37 2012-08-31 23:17:39.000 244 33407.83 410.64 2290.58 29.37 2012-08-31 23:17:40.000 244 33407.89 410.66 2290.66 29.37 2012-08-31 23:17:41.000 244 33407.92 410.65 2290.58 29.37 2012-08-31 23:17:42.000 244 33407.85 410.67 2290.58 29.37 2012-08-31 23:17:43.000 244 33407.93 410.68 2290.55 29.37 2012-08-31 23:17:44.000 244 33407.91 410.67 2290.53 29.37 2012-08-31 23:17:45.000 244 33407.90 410.67 2290.45 29.37 2012-08-31 23:17:46.000 244 33407.96 410.64 2290.57 29.37 2012-08-31 23:17:47.000 244 33407.94 410.66 2290.56 29.37 2012-08-31 23:17:48.000 244 33407.76 410.66 2290.60 29.37 2012-08-31 23:17:49.000 244 33407.87 410.68 2290.58 29.37 2012-08-31 23:17:50.000 244 33407.85 410.67 2290.57 29.37 2012-08-31 23:17:51.000 244 33407.80 410.67 2290.48 29.37 2012-08-31 23:17:52.000 244 33407.85 410.66 2290.62 29.37 2012-08-31 23:17:53.000 244 33407.91 410.65 2290.64 29.37 2012-08-31 23:17:54.000 244 33407.87 410.65 2290.53 29.37 2012-08-31 23:17:54.000 244 33407.87 410.67 2290.54 29.37 2012-08-31 23:17:56.000 244 33407.86 410.62 2290.56 29.37 2012-08-31 23:17:57.000 244 33407.82 410.63 2290.58 29.37 2012-08-31 23:17:58.000 244 33407.86 410.67 2290.62 29.37 2012-08-31 23:17:59.000 244 33407.85 410.68 2290.62 29.37 2012-08-31 23:18:00.000 244 33407.80 410.61 2290.58 29.37 2012-08-31 23:18:01.000 244 33407.84 410.65 2290.61 29.37 2012-08-31 23:18:02.000 244 33407.83 410.69 2290.53 29.37 2012-08-31 23:18:03.000 244 33407.74 410.66 2290.52 29.37 2012-08-31 23:18:04.000 244 33407.83 410.63 2290.51 29.37 2012-08-31 23:18:05.000 244 33407.80 410.67 2290.62 29.37 2012-08-31 23:18:06.000 244 33407.83 410.69 2290.68 29.37 2012-08-31 23:18:07.000 244 33407.86 410.64 2290.62 29.37 2012-08-31 23:18:07.000 244 33407.86 410.64 2290.62 29.37 2012-08-31 23:18:09.000 244 33407.84 410.68 2290.59 29.37 2012-08-31 23:18:10.000 244 33407.83 410.67 2290.60 29.37 2012-08-31 23:18:11.000 244 33407.89 410.65 2290.61 29.37 2012-08-31 23:18:12.000 244 33407.74 410.64 2290.62 29.37 2012-08-31 23:18:13.000 244 33407.89 410.63 2290.64 29.37 2012-08-31 23:18:14.000 244 33407.83 410.67 2290.61 29.37 2012-08-31 23:18:15.000 244 33407.81 410.68 2290.57 29.37 2012-08-31 23:18:16.000 244 33407.84 410.65 2290.60 29.37 2012-08-31 23:18:17.000 244 33407.82 410.64 2290.72 29.37 2012-08-31 23:18:18.000 244 33407.87 410.68 2290.57 29.37 2012-08-31 23:18:19.000 244 33407.86 410.66 2290.59 29.37 2012-08-31 23:18:20.000 244 33407.81 410.66 2290.67 29.37 2012-08-31 23:18:21.000 244 33407.72 410.61 2290.62 29.37 2012-08-31 23:18:22.000 244 33407.84 410.67 2290.59 29.37 2012-08-31 23:18:23.000 244 33407.82 410.67 2290.61 29.37 2012-08-31 23:18:24.000 244 33407.79 410.68 2290.64 29.37 2012-08-31 23:18:25.000 244 33407.81 410.65 2290.55 29.37 2012-08-31 23:18:26.000 244 33407.97 410.67 2290.55 29.37 2012-08-31 23:18:27.000 244 33407.79 410.67 2290.61 29.37 2012-08-31 23:18:28.000 244 33407.85 410.68 2290.63 29.37 2012-08-31 23:18:29.000 244 33407.82 410.63 2290.65 29.37 2012-08-31 23:18:30.000 244 33407.75 410.67 2290.62 29.37 2012-08-31 23:18:31.000 244 33407.80 410.67 2290.65 29.37 2012-08-31 23:18:32.000 244 33407.76 410.63 2290.55 29.37 2012-08-31 23:18:33.000 244 33407.81 410.64 2290.55 29.37 2012-08-31 23:18:34.000 244 33407.80 410.69 2290.58 29.37 2012-08-31 23:18:35.000 244 33407.72 410.64 2290.62 29.37 2012-08-31 23:18:36.000 244 33407.70 410.67 2290.58 29.37 2012-08-31 23:18:37.000 244 33407.71 410.67 2290.61 29.37 2012-08-31 23:18:38.000 244 33407.76 410.67 2290.58 29.37 2012-08-31 23:18:39.000 244 33407.75 410.67 2290.59 29.37 2012-08-31 23:18:40.000 244 33407.75 410.65 2290.60 29.37 2012-08-31 23:18:41.000 244 33407.79 410.68 2290.56 29.37 2012-08-31 23:18:42.000 244 33407.75 410.68 2290.57 29.37 2012-08-31 23:18:43.000 244 33407.79 410.68 2290.61 29.37 2012-08-31 23:18:44.000 244 33407.71 410.63 2290.64 29.37 2012-08-31 23:18:45.000 244 33407.70 410.63 2290.61 29.37 2012-08-31 23:18:46.000 244 33407.64 410.66 2290.65 29.37 2012-08-31 23:18:47.000 244 33407.79 410.67 2290.59 29.37 2012-08-31 23:18:48.000 244 33407.73 410.63 2290.68 29.37 2012-08-31 23:18:48.000 244 33407.76 410.69 2290.61 29.37 2012-08-31 23:18:50.000 244 33407.69 410.66 2290.69 29.37 2012-08-31 23:18:51.000 244 33407.79 410.65 2290.61 29.37 2012-08-31 23:18:52.000 244 33407.77 410.68 2290.59 29.37 2012-08-31 23:18:53.000 244 33407.73 410.67 2290.62 29.37 2012-08-31 23:18:54.000 244 33407.69 410.68 2290.60 29.37 2012-08-31 23:18:55.000 244 33407.73 410.69 2290.65 29.37 2012-08-31 23:18:56.000 244 33407.75 410.70 2290.73 29.37 2012-08-31 23:18:57.000 244 33407.71 410.67 2290.67 29.37 2012-08-31 23:18:58.000 244 33407.59 410.65 2290.65 29.37 2012-08-31 23:18:59.000 244 33407.74 410.69 2290.76 29.37 2012-08-31 23:19:00.000 244 33407.67 410.72 2290.62 29.37 2012-08-31 23:19:01.000 244 33407.67 410.67 2290.68 29.37 2012-08-31 23:19:01.000 244 33407.68 410.68 2290.72 29.37 2012-08-31 23:19:03.000 244 33407.65 410.67 2290.62 29.37 2012-08-31 23:19:04.000 244 33407.67 410.69 2290.68 29.37 2012-08-31 23:19:05.000 244 33407.79 410.66 2290.67 29.37 2012-08-31 23:19:06.000 244 33407.67 410.67 2290.67 29.37 2012-08-31 23:19:07.000 244 33407.58 410.69 2290.68 29.37 2012-08-31 23:19:08.000 244 33407.70 410.66 2290.76 29.37 2012-08-31 23:19:09.000 244 33407.62 410.67 2290.78 29.37 2012-08-31 23:19:10.000 244 33407.61 410.69 2290.67 29.37 2012-08-31 23:19:11.000 244 33407.64 410.71 2290.62 29.37 2012-08-31 23:19:12.000 244 33407.67 410.66 2290.73 29.37 2012-08-31 23:19:13.000 244 33407.59 410.69 2290.65 29.37 2012-08-31 23:19:14.000 244 33407.61 410.71 2290.66 29.37 2012-08-31 23:19:15.000 244 33407.60 410.66 2290.64 29.37 2012-08-31 23:19:16.000 244 33407.58 410.64 2290.70 29.37 2012-08-31 23:19:17.000 244 33407.57 410.70 2290.76 29.37 2012-08-31 23:19:18.000 244 33407.66 410.69 2290.64 29.37 2012-08-31 23:19:19.000 244 33407.61 410.69 2290.64 29.37 2012-08-31 23:19:20.000 244 33407.53 410.65 2290.71 29.37 2012-08-31 23:19:21.000 244 33407.56 410.70 2290.68 29.37 2012-08-31 23:19:22.000 244 33407.54 410.71 2290.74 29.37 2012-08-31 23:19:23.000 244 33407.56 410.66 2290.72 29.37 2012-08-31 23:19:24.000 244 33407.51 410.69 2290.67 29.37 2012-08-31 23:19:25.000 244 33407.61 410.66 2290.71 29.37 2012-08-31 23:19:26.000 244 33407.59 410.72 2290.68 29.37 2012-08-31 23:19:27.000 244 33407.59 410.69 2290.65 29.37 2012-08-31 23:19:28.000 244 33407.55 410.66 2290.71 29.37 2012-08-31 23:19:29.000 244 33407.61 410.68 2290.74 29.37 2012-08-31 23:19:30.000 244 33407.64 410.65 2290.71 29.37 2012-08-31 23:19:31.000 244 33407.57 410.68 2290.76 29.37 2012-08-31 23:19:32.000 244 33407.59 410.69 2290.62 29.37 2012-08-31 23:19:33.000 244 33407.55 410.66 2290.65 29.37 2012-08-31 23:19:34.000 244 33407.55 410.67 2290.68 29.37 2012-08-31 23:19:35.000 244 33407.55 410.67 2290.73 29.37 2012-08-31 23:19:36.000 244 33407.46 410.71 2290.67 29.37 2012-08-31 23:19:37.000 244 33407.61 410.72 2290.66 29.37 2012-08-31 23:19:38.000 244 33407.44 410.67 2290.76 29.37 2012-08-31 23:19:39.000 244 33407.48 410.67 2290.75 29.37 2012-08-31 23:19:40.000 244 33407.57 410.65 2290.65 29.37 2012-08-31 23:19:41.000 244 33407.53 410.71 2290.74 29.37 2012-08-31 23:19:42.000 244 33407.50 410.69 2290.65 29.37 2012-08-31 23:19:42.000 244 33407.56 410.67 2290.67 29.37 2012-08-31 23:19:44.000 244 33407.56 410.67 2290.67 29.37 2012-08-31 23:19:45.000 244 33407.55 410.64 2290.64 29.37 2012-08-31 23:19:46.000 244 33407.57 410.66 2290.62 29.37 2012-08-31 23:19:47.000 244 33407.49 410.72 2290.71 29.37 2012-08-31 23:19:48.000 244 33407.45 410.69 2290.67 29.37 2012-08-31 23:19:49.000 244 33407.58 410.66 2290.79 29.37 2012-08-31 23:19:50.000 244 33407.55 410.68 2290.62 29.37 2012-08-31 23:19:51.000 244 33407.50 410.67 2290.68 29.37 2012-08-31 23:19:52.000 244 33407.50 410.66 2290.72 29.37 2012-08-31 23:19:53.000 244 33407.56 410.67 2290.64 29.37 2012-08-31 23:19:54.000 244 33407.47 410.64 2290.67 29.37 2012-08-31 23:19:55.000 244 33407.49 410.66 2290.67 29.37 2012-08-31 23:19:55.000 244 33407.55 410.67 2290.68 29.37 2012-08-31 23:19:57.000 244 33407.54 410.67 2290.71 29.37 2012-08-31 23:19:58.000 244 33407.55 410.69 2290.75 29.37 2012-08-31 23:19:59.000 244 33407.48 410.68 2290.70 29.37 2012-08-31 23:20:00.000 244 33407.46 410.67 2290.77 29.37 2012-08-31 23:20:01.000 244 33407.59 410.69 2290.74 29.37 2012-08-31 23:20:02.000 244 33407.44 410.68 2290.80 29.37 2012-08-31 23:20:03.000 244 33407.46 410.67 2290.82 29.37 2012-08-31 23:20:04.000 244 33407.51 410.68 2290.73 29.37 2012-08-31 23:20:05.000 244 33407.49 410.66 2290.84 29.37 2012-08-31 23:20:06.000 244 33407.58 410.69 2290.77 29.37 2012-08-31 23:20:07.000 244 33407.49 410.66 2290.65 29.37 2012-08-31 23:20:08.000 244 33407.45 410.67 2290.79 29.37 2012-08-31 23:20:09.000 244 33407.49 410.68 2290.74 29.37 2012-08-31 23:20:10.000 244 33407.42 410.67 2290.73 29.37 2012-08-31 23:20:11.000 244 33407.52 410.70 2290.66 29.37 2012-08-31 23:20:12.000 244 33407.49 410.63 2290.64 29.37 2012-08-31 23:20:13.000 244 33407.51 410.67 2290.64 29.37 2012-08-31 23:20:14.000 244 33407.56 410.68 2290.76 29.37 2012-08-31 23:20:15.000 244 33407.47 410.65 2290.74 29.37 2012-08-31 23:20:16.000 244 33407.50 410.69 2290.70 29.37 2012-08-31 23:20:17.000 244 33407.43 410.68 2290.65 29.37 2012-08-31 23:20:18.000 244 33407.42 410.64 2290.62 29.37 2012-08-31 23:20:19.000 244 33407.42 410.69 2290.75 29.37 2012-08-31 23:20:20.000 244 33407.52 410.69 2290.76 29.37 2012-08-31 23:20:21.000 244 33407.45 410.65 2290.74 29.37 2012-08-31 23:20:22.000 244 33407.53 410.69 2290.68 29.37 2012-08-31 23:20:23.000 244 33407.50 410.70 2290.68 29.37 2012-08-31 23:20:24.000 244 33407.45 410.72 2290.72 29.37 2012-08-31 23:20:25.000 244 33407.42 410.69 2290.69 29.37 2012-08-31 23:20:26.000 244 33407.52 410.62 2290.71 29.37 2012-08-31 23:20:27.000 244 33407.47 410.63 2290.69 29.37 2012-08-31 23:20:28.000 244 33407.55 410.68 2290.67 29.37 2012-08-31 23:20:29.000 244 33407.44 410.69 2290.73 29.37 2012-08-31 23:20:30.000 244 33407.38 410.72 2290.67 29.37 2012-08-31 23:20:31.000 244 33407.52 410.69 2290.73 29.37 2012-08-31 23:20:32.000 244 33407.43 410.62 2290.69 29.37 2012-08-31 23:20:33.000 244 33407.43 410.63 2290.72 29.37 2012-08-31 23:20:34.000 244 33407.48 410.65 2290.67 29.37 2012-08-31 23:20:35.000 244 33407.58 410.68 2290.76 29.37 2012-08-31 23:20:36.000 244 33407.55 410.69 2290.73 29.37 2012-08-31 23:20:36.000 244 33407.39 410.67 2290.73 29.37 2012-08-31 23:20:38.000 244 33407.58 410.64 2290.73 29.37 2012-08-31 23:20:39.000 244 33407.40 410.67 2290.73 29.37 2012-08-31 23:20:40.000 244 33407.47 410.67 2290.73 29.37 2012-08-31 23:20:41.000 244 33407.46 410.66 2290.65 29.37 2012-08-31 23:20:42.000 244 33407.37 410.68 2290.79 29.37 2012-08-31 23:20:43.000 244 33407.45 410.69 2290.72 29.37 2012-08-31 23:20:44.000 244 33407.43 410.67 2290.69 29.37 2012-08-31 23:20:45.000 244 33407.40 410.68 2290.70 29.37 2012-08-31 23:20:46.000 244 33407.55 410.69 2290.73 29.37 2012-08-31 23:20:47.000 244 33407.44 410.68 2290.73 29.37 2012-08-31 23:20:48.000 244 33407.40 410.68 2290.79 29.37 2012-08-31 23:20:49.000 244 33407.53 410.67 2290.74 29.37 2012-08-31 23:20:49.000 244 33407.43 410.65 2290.66 29.37 2012-08-31 23:20:51.000 244 33407.36 410.67 2290.66 29.37 2012-08-31 23:20:52.000 244 33407.42 410.61 2290.67 29.37 2012-08-31 23:20:53.000 244 33407.51 410.68 2290.73 29.37 2012-08-31 23:20:54.000 244 33407.52 410.72 2290.70 29.37 2012-08-31 23:20:55.000 244 33407.45 410.69 2290.73 29.37 2012-08-31 23:20:56.000 244 33407.55 410.67 2290.69 29.37 2012-08-31 23:20:57.000 244 33407.48 410.68 2290.65 29.37 2012-08-31 23:20:58.000 244 33407.50 410.64 2290.73 29.37 2012-08-31 23:20:59.000 244 33407.45 410.68 2290.65 29.37 2012-08-31 23:21:00.000 244 33407.62 410.67 2290.72 29.37 2012-08-31 23:21:01.000 244 33407.47 410.63 2290.68 29.37 2012-08-31 23:21:02.000 244 33407.43 410.66 2290.77 29.37 2012-08-31 23:21:03.000 244 33407.44 410.67 2290.71 29.37 2012-08-31 23:21:04.000 244 33407.40 410.71 2290.67 29.37 2012-08-31 23:21:05.000 244 33407.44 410.65 2290.65 29.37 2012-08-31 23:21:06.000 244 33407.50 410.65 2290.64 29.37 2012-08-31 23:21:07.000 244 33407.40 410.70 2290.67 29.37 2012-08-31 23:21:08.000 244 33407.43 410.69 2290.79 29.37 2012-08-31 23:21:09.000 244 33407.47 410.68 2290.71 29.37 2012-08-31 23:21:10.000 244 33407.54 410.68 2290.70 29.37 2012-08-31 23:21:11.000 244 33407.39 410.70 2290.67 29.37 2012-08-31 23:21:12.000 244 33407.48 410.72 2290.73 29.37 2012-08-31 23:21:13.000 244 33407.44 410.67 2290.76 29.37 2012-08-31 23:21:14.000 244 33407.45 410.68 2290.67 29.37 2012-08-31 23:21:15.000 244 33407.41 410.69 2290.62 29.37 2012-08-31 23:21:16.000 244 33407.41 410.63 2290.64 29.37 2012-08-31 23:21:17.000 244 33407.53 410.65 2290.65 29.37 2012-08-31 23:21:18.000 244 33407.51 410.68 2290.68 29.37 2012-08-31 23:21:19.000 244 33407.55 410.67 2290.74 29.37 2012-08-31 23:21:20.000 244 33407.49 410.65 2290.75 29.37 2012-08-31 23:21:21.000 244 33407.55 410.67 2290.71 29.37 2012-08-31 23:21:22.000 244 33407.48 410.69 2290.68 29.37 2012-08-31 23:21:23.000 244 33407.44 410.68 2290.68 29.37 2012-08-31 23:21:24.000 244 33407.53 410.65 2290.73 29.37 2012-08-31 23:21:25.000 244 33407.43 410.70 2290.72 29.37 2012-08-31 23:21:26.000 244 33407.47 410.70 2290.70 29.37 2012-08-31 23:21:27.000 244 33407.37 410.65 2290.64 29.37 2012-08-31 23:21:28.000 244 33407.49 410.65 2290.65 29.37 2012-08-31 23:21:29.000 244 33407.45 410.64 2290.74 29.37 2012-08-31 23:21:30.000 244 33407.38 410.66 2290.76 29.37 2012-08-31 23:21:30.000 244 33407.44 410.68 2290.66 29.37 2012-08-31 23:21:32.000 244 33407.43 410.72 2290.70 29.37 2012-08-31 23:21:33.000 244 33407.43 410.70 2290.76 29.37 2012-08-31 23:21:34.000 244 33407.45 410.68 2290.72 29.37 2012-08-31 23:21:35.000 244 33407.49 410.69 2290.74 29.37 2012-08-31 23:21:36.000 244 33407.44 410.64 2290.71 29.37 2012-08-31 23:21:37.000 244 33407.52 410.62 2290.64 29.37 2012-08-31 23:21:38.000 244 33407.49 410.71 2290.70 29.37 2012-08-31 23:21:39.000 244 33407.44 410.71 2290.73 29.37 2012-08-31 23:21:40.000 244 33407.47 410.68 2290.70 29.37 2012-08-31 23:21:41.000 244 33407.42 410.67 2290.80 29.37 2012-08-31 23:21:42.000 244 33407.53 410.66 2290.68 29.37 2012-08-31 23:21:43.000 244 33407.53 410.70 2290.68 29.37 2012-08-31 23:21:43.000 244 33407.58 410.63 2290.74 29.37 2012-08-31 23:21:45.000 244 33407.52 410.63 2290.74 29.37 2012-08-31 23:21:46.000 244 33407.48 410.68 2290.70 29.37 2012-08-31 23:21:47.000 244 33407.42 410.67 2290.70 29.37 2012-08-31 23:21:48.000 244 33407.48 410.68 2290.71 29.37 2012-08-31 23:21:49.000 244 33407.47 410.67 2290.68 29.37 2012-08-31 23:21:50.000 244 33407.51 410.62 2290.73 29.37 2012-08-31 23:21:51.000 244 33407.48 410.62 2290.73 29.37 2012-08-31 23:21:52.000 244 33407.58 410.63 2290.69 29.37 2012-08-31 23:21:53.000 244 33407.47 410.65 2290.73 29.37 2012-08-31 23:21:54.000 244 33407.45 410.69 2290.60 29.37 2012-08-31 23:21:55.000 244 33407.53 410.67 2290.73 29.37 2012-08-31 23:21:56.000 244 33407.50 410.66 2290.73 29.37 2012-08-31 23:21:57.000 244 33407.52 410.71 2290.70 29.37 2012-08-31 23:21:58.000 244 33407.49 410.69 2290.75 29.37 2012-08-31 23:21:59.000 244 33407.64 410.67 2290.66 29.37 2012-08-31 23:22:00.000 244 33407.40 410.66 2290.66 29.37 2012-08-31 23:22:01.000 244 33407.52 410.69 2290.71 29.37 2012-08-31 23:22:02.000 244 33407.45 410.62 2290.70 29.37 2012-08-31 23:22:03.000 244 33407.39 410.63 2290.73 29.37 2012-08-31 23:22:04.000 244 33407.49 410.69 2290.67 29.37 2012-08-31 23:22:05.000 244 33407.55 410.69 2290.64 29.37 2012-08-31 23:22:06.000 244 33407.50 410.68 2290.67 29.37 2012-08-31 23:22:07.000 244 33407.54 410.66 2290.79 29.37 2012-08-31 23:22:08.000 244 33407.49 410.70 2290.72 29.37 2012-08-31 23:22:09.000 244 33407.48 410.69 2290.68 29.37 2012-08-31 23:22:10.000 244 33407.49 410.67 2290.73 29.37 2012-08-31 23:22:11.000 244 33407.49 410.70 2290.71 29.37 2012-08-31 23:22:12.000 244 33407.46 410.68 2290.74 29.37 2012-08-31 23:22:13.000 244 33407.51 410.67 2290.70 29.37 2012-08-31 23:22:14.000 244 33407.46 410.69 2290.74 29.37 2012-08-31 23:22:15.000 244 33407.47 410.65 2290.73 29.37 2012-08-31 23:22:16.000 244 33407.44 410.71 2290.78 29.37 2012-08-31 23:22:17.000 244 33407.46 410.67 2290.69 29.37 2012-08-31 23:22:18.000 244 33407.49 410.67 2290.86 29.37 2012-08-31 23:22:19.000 244 33407.50 410.68 2290.69 29.37 2012-08-31 23:22:20.000 244 33407.44 410.69 2290.68 29.37 2012-08-31 23:22:21.000 244 33407.44 410.65 2290.73 29.37 2012-08-31 23:22:22.000 244 33407.55 410.65 2290.73 29.37 2012-08-31 23:22:23.000 244 33407.50 410.67 2290.67 29.37 2012-08-31 23:22:24.000 244 33407.46 410.60 2290.64 29.37 2012-08-31 23:22:24.000 244 33407.58 410.64 2290.68 29.37 2012-08-31 23:22:26.000 244 33407.50 410.63 2290.67 29.37 2012-08-31 23:22:27.000 244 33407.64 410.63 2290.70 29.37 2012-08-31 23:22:28.000 244 33407.52 410.69 2290.64 29.37 2012-08-31 23:22:29.000 244 33407.48 410.68 2290.72 29.37 2012-08-31 23:22:30.000 244 33407.46 410.64 2290.69 29.37 2012-08-31 23:22:31.000 244 33407.61 410.63 2290.57 29.37 2012-08-31 23:22:32.000 244 33407.48 410.69 2290.62 29.37 2012-08-31 23:22:33.000 244 33407.52 410.66 2290.61 29.37 2012-08-31 23:22:34.000 244 33407.55 410.65 2290.73 29.37 2012-08-31 23:22:35.000 244 33407.52 410.70 2290.65 29.37 2012-08-31 23:22:36.000 244 33407.50 410.66 2290.60 29.37 2012-08-31 23:22:37.000 244 33407.38 410.67 2290.70 29.37 2012-08-31 23:22:37.000 244 33407.62 410.69 2290.68 29.37 2012-08-31 23:22:39.000 244 33407.44 410.71 2290.65 29.37 2012-08-31 23:22:40.000 244 33407.46 410.67 2290.71 29.37 2012-08-31 23:22:41.000 244 33407.47 410.73 2290.67 29.37 2012-08-31 23:22:42.000 244 33407.46 410.66 2290.72 29.37 2012-08-31 23:22:43.000 244 33407.46 410.67 2290.79 29.37 2012-08-31 23:22:44.000 244 33407.54 410.70 2290.71 29.37 2012-08-31 23:22:45.000 244 33407.50 410.68 2290.70 29.37 2012-08-31 23:22:46.000 244 33407.45 410.68 2290.64 29.37 2012-08-31 23:22:47.000 244 33407.39 410.71 2290.84 29.37 2012-08-31 23:22:48.000 244 33407.52 410.66 2290.71 29.37 2012-08-31 23:22:49.000 244 33407.46 410.66 2290.71 29.37 2012-08-31 23:22:50.000 244 33407.44 410.69 2290.69 29.37 2012-08-31 23:22:51.000 244 33407.48 410.71 2290.72 29.37 2012-08-31 23:22:52.000 244 33407.54 410.68 2290.74 29.37 2012-08-31 23:22:53.000 244 33407.43 410.64 2290.74 29.37 2012-08-31 23:22:54.000 244 33407.44 410.68 2290.83 29.37 2012-08-31 23:22:55.000 244 33407.40 410.69 2290.74 29.37 2012-08-31 23:22:56.000 244 33407.46 410.65 2290.64 29.37 2012-08-31 23:22:57.000 244 33407.46 410.64 2290.67 29.37 2012-08-31 23:22:58.000 244 33407.47 410.66 2290.64 29.37 2012-08-31 23:22:59.000 244 33407.43 410.65 2290.76 29.37 2012-08-31 23:23:00.000 244 33407.48 410.77 2290.72 29.37 2012-08-31 23:23:01.000 244 33407.45 410.71 2290.71 29.37 2012-08-31 23:23:02.000 244 33407.42 410.67 2290.69 29.37 2012-08-31 23:23:03.000 244 33407.43 410.67 2290.61 29.37 2012-08-31 23:23:04.000 244 33407.49 410.69 2290.74 29.37 2012-08-31 23:23:05.000 244 33407.40 410.71 2290.73 29.37 2012-08-31 23:23:06.000 244 33407.47 410.69 2290.71 29.37 2012-08-31 23:23:07.000 244 33407.54 410.67 2290.74 29.37 2012-08-31 23:23:08.000 244 33407.47 410.66 2290.74 29.37 2012-08-31 23:23:09.000 244 33407.44 410.67 2290.74 29.37 2012-08-31 23:23:10.000 244 33407.44 410.72 2290.73 29.37 2012-08-31 23:23:11.000 244 33407.53 410.66 2290.75 29.37 2012-08-31 23:23:12.000 244 33407.49 410.67 2290.73 29.37 2012-08-31 23:23:13.000 244 33407.44 410.69 2290.74 29.37 2012-08-31 23:23:14.000 244 33407.50 410.68 2290.74 29.37 2012-08-31 23:23:15.000 244 33407.47 410.62 2290.71 29.37 2012-08-31 23:23:16.000 244 33407.43 410.70 2290.71 29.37 2012-08-31 23:23:17.000 244 33407.56 410.69 2290.74 29.37 2012-08-31 23:23:18.000 244 33407.58 410.64 2290.80 29.37 2012-08-31 23:23:18.000 244 33407.44 410.65 2290.75 29.37 2012-08-31 23:23:20.000 244 33407.64 410.66 2290.76 29.37 2012-08-31 23:23:21.000 244 33407.47 410.67 2290.70 29.37 2012-08-31 23:23:22.000 244 33407.48 410.67 2290.79 29.37 2012-08-31 23:23:23.000 244 33407.51 410.70 2290.77 29.37 2012-08-31 23:23:24.000 244 33407.46 410.64 2290.74 29.37 2012-08-31 23:23:25.000 244 33407.39 410.68 2290.71 29.37 2012-08-31 23:23:26.000 244 33407.49 410.66 2290.80 29.37 2012-08-31 23:23:27.000 244 33407.49 410.67 2290.74 29.37 2012-08-31 23:23:28.000 244 33407.42 410.67 2290.68 29.37 2012-08-31 23:23:29.000 244 33407.44 410.69 2290.76 29.37 2012-08-31 23:23:30.000 244 33407.43 410.68 2290.73 29.37 2012-08-31 23:23:31.000 244 33407.46 410.62 2290.77 29.37 2012-08-31 23:23:31.000 244 33407.45 410.67 2290.71 29.37 2012-08-31 23:23:33.000 244 33407.42 410.66 2290.73 29.37 2012-08-31 23:23:34.000 244 33407.45 410.64 2290.77 29.37 2012-08-31 23:23:35.000 244 33407.51 410.64 2290.61 29.37 2012-08-31 23:23:36.000 244 33407.44 410.64 2290.71 29.37 2012-08-31 23:23:37.000 244 33407.46 410.67 2290.68 29.37 2012-08-31 23:23:38.000 244 33407.40 410.66 2290.73 29.37 2012-08-31 23:23:39.000 244 33407.42 410.66 2290.70 29.37 2012-08-31 23:23:40.000 244 33407.48 410.64 2290.73 29.37 2012-08-31 23:23:41.000 244 33407.47 410.69 2290.71 29.37 2012-08-31 23:23:42.000 244 33407.49 410.62 2290.77 29.37 2012-08-31 23:23:43.000 244 33407.52 410.63 2290.74 29.37 2012-08-31 23:23:44.000 244 33407.51 410.65 2290.70 29.37 2012-08-31 23:23:45.000 244 33407.46 410.65 2290.77 29.37 2012-08-31 23:23:46.000 244 33407.47 410.65 2290.68 29.37 2012-08-31 23:23:47.000 244 33407.46 410.64 2290.73 29.37 2012-08-31 23:23:48.000 244 33407.39 410.62 2290.76 29.37 2012-08-31 23:23:49.000 244 33407.50 410.68 2290.74 29.37 2012-08-31 23:23:50.000 244 33407.50 410.64 2290.76 29.37 2012-08-31 23:23:51.000 244 33407.43 410.65 2290.71 29.37 2012-08-31 23:23:52.000 244 33407.49 410.69 2290.73 29.37 2012-08-31 23:23:53.000 244 33407.48 410.61 2290.68 29.37 2012-08-31 23:23:54.000 244 33407.46 410.63 2290.68 29.37 2012-08-31 23:23:55.000 244 33407.46 410.66 2290.61 29.37 2012-08-31 23:23:56.000 244 33407.55 410.66 2290.70 29.37 2012-08-31 23:23:57.000 244 33407.49 410.64 2290.72 29.37 2012-08-31 23:23:58.000 244 33407.47 410.66 2290.72 29.37 2012-08-31 23:23:59.000 244 33407.50 410.62 2290.75 29.37 2012-08-31 23:24:00.000 244 33407.36 410.63 2290.67 29.37 2012-08-31 23:24:01.000 244 33407.52 410.61 2290.75 29.37 2012-08-31 23:24:02.000 244 33407.40 410.67 2290.70 29.37 2012-08-31 23:24:03.000 244 33407.46 410.64 2290.62 29.37 2012-08-31 23:24:04.000 244 33407.50 410.61 2290.69 29.37 2012-08-31 23:24:05.000 244 33407.46 410.63 2290.71 29.37 2012-08-31 23:24:06.000 244 33407.45 410.62 2290.79 29.37 2012-08-31 23:24:07.000 244 33407.45 410.64 2290.70 29.37 2012-08-31 23:24:08.000 244 33407.42 410.62 2290.78 29.37 2012-08-31 23:24:09.000 244 33407.45 410.59 2290.76 29.37 2012-08-31 23:24:10.000 244 33407.48 410.65 2290.74 29.37 2012-08-31 23:24:11.000 244 33407.44 410.67 2290.70 29.37 2012-08-31 23:24:12.000 244 33407.52 410.66 2290.79 29.37 2012-08-31 23:24:12.000 244 33407.49 410.67 2290.73 29.37 2012-08-31 23:24:14.000 244 33407.42 410.66 2290.77 29.37 2012-08-31 23:24:15.000 244 33407.40 410.60 2290.73 29.37 2012-08-31 23:24:16.000 244 33407.44 410.61 2290.75 29.37 2012-08-31 23:24:17.000 244 33407.46 410.63 2290.80 29.37 2012-08-31 23:24:18.000 244 33407.37 410.66 2290.80 29.37 2012-08-31 23:24:19.000 244 33407.55 410.64 2290.66 29.37 2012-08-31 23:24:20.000 244 33407.43 410.63 2290.81 29.37 2012-08-31 23:24:21.000 244 33407.44 410.65 2290.75 29.37 2012-08-31 23:24:22.000 244 33407.43 410.61 2290.77 29.37 2012-08-31 23:24:23.000 244 33407.49 410.61 2290.70 29.37 2012-08-31 23:24:24.000 244 33407.50 410.66 2290.68 29.37 2012-08-31 23:24:25.000 244 33407.37 410.62 2290.64 29.37 2012-08-31 23:24:25.000 244 33407.52 410.65 2290.70 29.37 2012-08-31 23:24:27.000 244 33407.43 410.61 2290.66 29.37 2012-08-31 23:24:28.000 244 33407.42 410.64 2290.78 29.37 2012-08-31 23:24:29.000 244 33407.48 410.64 2290.77 29.37 2012-08-31 23:24:30.000 244 33407.39 410.63 2290.74 29.37 2012-08-31 23:24:31.000 244 33407.47 410.65 2290.78 29.37 2012-08-31 23:24:32.000 244 33407.44 410.68 2290.77 29.37 2012-08-31 23:24:33.000 244 33407.42 410.67 2290.79 29.37 2012-08-31 23:24:34.000 244 33407.42 410.69 2290.76 29.37 2012-08-31 23:24:35.000 244 33407.40 410.63 2290.76 29.37 2012-08-31 23:24:36.000 244 33407.47 410.63 2290.77 29.37 2012-08-31 23:24:37.000 244 33407.51 410.66 2290.76 29.37 2012-08-31 23:24:38.000 244 33407.37 410.69 2290.74 29.37 2012-08-31 23:24:39.000 244 33407.42 410.63 2290.71 29.37 2012-08-31 23:24:40.000 244 33407.37 410.65 2290.71 29.37 2012-08-31 23:24:41.000 244 33407.41 410.61 2290.76 29.37 2012-08-31 23:24:42.000 244 33407.46 410.63 2290.76 29.37 2012-08-31 23:24:43.000 244 33407.47 410.63 2290.68 29.37 2012-08-31 23:24:44.000 244 33407.37 410.64 2290.79 29.37 2012-08-31 23:24:45.000 244 33407.33 410.68 2290.77 29.37 2012-08-31 23:24:46.000 244 33407.46 410.61 2290.77 29.37 2012-08-31 23:24:47.000 244 33407.38 410.64 2290.80 29.37 2012-08-31 23:24:48.000 244 33407.42 410.63 2290.65 29.37 2012-08-31 23:24:49.000 244 33407.43 410.66 2290.74 29.37 2012-08-31 23:24:50.000 244 33407.28 410.63 2290.74 29.37 2012-08-31 23:24:51.000 244 33407.34 410.62 2290.77 29.37 2012-08-31 23:24:52.000 244 33407.39 410.63 2290.69 29.37 2012-08-31 23:24:53.000 244 33407.44 410.60 2290.79 29.37 2012-08-31 23:24:54.000 244 33407.40 410.66 2290.74 29.37 2012-08-31 23:24:55.000 244 33407.37 410.63 2290.75 29.37 2012-08-31 23:24:56.000 244 33407.30 410.66 2290.75 29.37 2012-08-31 23:24:57.000 244 33407.34 410.62 2290.77 29.37 2012-08-31 23:24:58.000 244 33407.36 410.63 2290.76 29.37 2012-08-31 23:24:59.000 244 33407.39 410.64 2290.69 29.37 2012-08-31 23:25:00.000 244 33407.32 410.67 2290.73 29.37 2012-08-31 23:25:01.000 244 33407.33 410.66 2290.81 29.37 2012-08-31 23:25:02.000 244 33407.40 410.66 2290.71 29.37 2012-08-31 23:25:03.000 244 33407.39 410.67 2290.78 29.37 2012-08-31 23:25:04.000 244 33407.33 410.64 2290.83 29.37 2012-08-31 23:25:05.000 244 33407.39 410.61 2290.84 29.37 2012-08-31 23:25:06.000 244 33407.36 410.68 2290.74 29.37 2012-08-31 23:25:06.000 244 33407.37 410.63 2290.79 29.37 2012-08-31 23:25:08.000 244 33407.44 410.65 2290.84 29.37 2012-08-31 23:25:09.000 244 33407.36 410.62 2290.86 29.37 2012-08-31 23:25:10.000 244 33407.33 410.66 2290.74 29.37 2012-08-31 23:25:11.000 244 33407.39 410.62 2290.76 29.37 2012-08-31 23:25:12.000 244 33407.43 410.61 2290.85 29.37 2012-08-31 23:25:13.000 244 33407.43 410.66 2290.80 29.37 2012-08-31 23:25:14.000 244 33407.38 410.66 2290.73 29.37 2012-08-31 23:25:15.000 244 33407.36 410.65 2290.79 29.37 2012-08-31 23:25:16.000 244 33407.33 410.66 2290.71 29.37 2012-08-31 23:25:17.000 244 33407.29 410.64 2290.74 29.37 2012-08-31 23:25:18.000 244 33407.28 410.65 2290.73 29.37 2012-08-31 23:25:19.000 244 33407.42 410.63 2290.77 29.37 2012-08-31 23:25:19.000 244 33407.43 410.65 2290.70 29.37 2012-08-31 23:25:21.000 244 33407.36 410.63 2290.72 29.37 2012-08-31 23:25:22.000 244 33407.26 410.61 2290.75 29.37 2012-08-31 23:25:23.000 244 33407.32 410.66 2290.80 29.37 2012-08-31 23:25:24.000 244 33407.30 410.65 2290.79 29.37 2012-08-31 23:25:25.000 244 33407.44 410.61 2290.71 29.37 2012-08-31 23:25:26.000 244 33407.33 410.61 2290.82 29.37 2012-08-31 23:25:27.000 244 33407.37 410.61 2290.76 29.37 2012-08-31 23:25:28.000 244 33407.39 410.63 2290.76 29.37 2012-08-31 23:25:29.000 244 33407.40 410.64 2290.78 29.37 2012-08-31 23:25:30.000 244 33407.37 410.62 2290.70 29.37 2012-08-31 23:25:31.000 244 33407.34 410.62 2290.74 29.37 2012-08-31 23:25:32.000 244 33407.34 410.59 2290.80 29.37 2012-08-31 23:25:33.000 244 33407.33 410.57 2290.76 29.37 2012-08-31 23:25:34.000 244 33407.33 410.63 2290.79 29.37 2012-08-31 23:25:35.000 244 33407.41 410.67 2290.75 29.37 2012-08-31 23:25:36.000 244 33407.32 410.65 2290.80 29.37 2012-08-31 23:25:37.000 244 33407.31 410.62 2290.72 29.37 2012-08-31 23:25:38.000 244 33407.37 410.61 2290.71 29.37 2012-08-31 23:25:39.000 244 33407.28 410.63 2290.73 29.37 2012-08-31 23:25:40.000 244 33407.35 410.70 2290.79 29.37 2012-08-31 23:25:41.000 244 33407.31 410.68 2290.78 29.37 2012-08-31 23:25:42.000 244 33407.42 410.67 2290.77 29.37 2012-08-31 23:25:43.000 244 33407.34 410.68 2290.72 29.37 2012-08-31 23:25:44.000 244 33407.38 410.64 2290.79 29.37 2012-08-31 23:25:45.000 244 33407.27 410.66 2290.77 29.37 2012-08-31 23:25:46.000 244 33407.42 410.67 2290.71 29.37 2012-08-31 23:25:47.000 244 33407.31 410.62 2290.81 29.37 2012-08-31 23:25:48.000 244 33407.35 410.64 2290.79 29.37 2012-08-31 23:25:49.000 244 33407.26 410.66 2290.88 29.37 2012-08-31 23:25:50.000 244 33407.39 410.69 2290.71 29.37 2012-08-31 23:25:51.000 244 33407.29 410.68 2290.77 29.37 2012-08-31 23:25:52.000 244 33407.27 410.62 2290.77 29.37 2012-08-31 23:25:53.000 244 33407.25 410.62 2290.80 29.37 2012-08-31 23:25:54.000 244 33407.32 410.68 2290.73 29.37 2012-08-31 23:25:55.000 244 33407.31 410.62 2290.71 29.37 2012-08-31 23:25:56.000 244 33407.36 410.64 2290.82 29.37 2012-08-31 23:25:57.000 244 33407.29 410.66 2290.77 29.37 2012-08-31 23:25:58.000 244 33407.28 410.65 2290.76 29.37 2012-08-31 23:25:59.000 244 33407.30 410.65 2290.65 29.37 2012-08-31 23:26:00.000 244 33407.40 410.67 2290.75 29.37 2012-08-31 23:26:00.000 244 33407.27 410.65 2290.75 29.37 2012-08-31 23:26:02.000 244 33407.37 410.65 2290.82 29.37 2012-08-31 23:26:03.000 244 33407.28 410.62 2290.78 29.37 2012-08-31 23:26:04.000 244 33407.28 410.64 2290.77 29.37 2012-08-31 23:26:05.000 244 33407.34 410.63 2290.80 29.37 2012-08-31 23:26:06.000 244 33407.29 410.62 2290.71 29.37 2012-08-31 23:26:07.000 244 33407.27 410.66 2290.75 29.37 2012-08-31 23:26:08.000 244 33407.31 410.65 2290.84 29.37 2012-08-31 23:26:09.000 244 33407.29 410.61 2290.84 29.37 2012-08-31 23:26:10.000 244 33407.31 410.64 2290.72 29.37 2012-08-31 23:26:11.000 244 33407.25 410.62 2290.81 29.37 2012-08-31 23:26:12.000 244 33407.22 410.62 2290.71 29.37 2012-08-31 23:26:13.000 244 33407.33 410.61 2290.77 29.37 2012-08-31 23:26:13.000 244 33407.39 410.64 2290.76 29.37 2012-08-31 23:26:15.000 244 33407.28 410.62 2290.77 29.37 2012-08-31 23:26:16.000 244 33407.37 410.63 2290.75 29.37 2012-08-31 23:26:17.000 244 33407.36 410.62 2290.77 29.37 2012-08-31 23:26:18.000 244 33407.29 410.65 2290.82 29.37 2012-08-31 23:26:19.000 244 33407.25 410.61 2290.65 29.37 2012-08-31 23:26:20.000 244 33407.27 410.66 2290.74 29.37 2012-08-31 23:26:21.000 244 33407.32 410.64 2290.77 29.37 2012-08-31 23:26:22.000 244 33407.24 410.61 2290.80 29.37 2012-08-31 23:26:23.000 244 33407.39 410.65 2290.82 29.37 2012-08-31 23:26:24.000 244 33407.34 410.59 2290.83 29.37 2012-08-31 23:26:25.000 244 33407.40 410.64 2290.75 29.37 2012-08-31 23:26:26.000 244 33407.28 410.64 2290.73 29.37 2012-08-31 23:26:27.000 244 33407.33 410.61 2290.71 29.37 2012-08-31 23:26:28.000 244 33407.25 410.63 2290.75 29.37 2012-08-31 23:26:29.000 244 33407.28 410.62 2290.76 29.37 2012-08-31 23:26:30.000 244 33407.31 410.63 2290.76 29.37 2012-08-31 23:26:31.000 244 33407.34 410.66 2290.72 29.37 2012-08-31 23:26:32.000 244 33407.36 410.66 2290.81 29.37 2012-08-31 23:26:33.000 244 33407.30 410.60 2290.76 29.37 2012-08-31 23:26:34.000 244 33407.31 410.67 2290.77 29.37 2012-08-31 23:26:35.000 244 33407.27 410.63 2290.76 29.37 2012-08-31 23:26:36.000 244 33407.31 410.63 2290.69 29.37 2012-08-31 23:26:37.000 244 33407.36 410.67 2290.70 29.37 2012-08-31 23:26:38.000 244 33407.27 410.63 2290.74 29.37 2012-08-31 23:26:39.000 244 33407.21 410.59 2290.73 29.37 2012-08-31 23:26:40.000 244 33407.36 410.67 2290.74 29.37 2012-08-31 23:26:41.000 244 33407.32 410.62 2290.77 29.37 2012-08-31 23:26:42.000 244 33407.34 410.62 2290.75 29.37 2012-08-31 23:26:43.000 244 33407.33 410.64 2290.79 29.37 2012-08-31 23:26:44.000 244 33407.33 410.62 2290.81 29.37 2012-08-31 23:26:45.000 244 33407.23 410.61 2290.79 29.37 2012-08-31 23:26:46.000 244 33407.24 410.61 2290.77 29.37 2012-08-31 23:26:47.000 244 33407.32 410.59 2290.79 29.37 2012-08-31 23:26:48.000 244 33407.28 410.66 2290.82 29.37 2012-08-31 23:26:49.000 244 33407.36 410.62 2290.73 29.37 2012-08-31 23:26:50.000 244 33407.36 410.59 2290.80 29.37 2012-08-31 23:26:51.000 244 33407.31 410.62 2290.74 29.37 2012-08-31 23:26:52.000 244 33407.30 410.63 2290.72 29.37 2012-08-31 23:26:53.000 244 33407.34 410.63 2290.83 29.37 2012-08-31 23:26:54.000 244 33407.39 410.65 2290.86 29.37 2012-08-31 23:26:54.000 244 33407.36 410.62 2290.80 29.37 2012-08-31 23:26:56.000 244 33407.39 410.63 2290.79 29.37 2012-08-31 23:26:57.000 244 33407.25 410.66 2290.76 29.37 2012-08-31 23:26:58.000 244 33407.40 410.63 2290.69 29.37 2012-08-31 23:26:59.000 244 33407.36 410.64 2290.75 29.37 2012-08-31 23:27:00.000 244 33407.33 410.61 2290.79 29.37 2012-08-31 23:27:01.000 244 33407.43 410.65 2290.74 29.37 2012-08-31 23:27:02.000 244 33407.38 410.66 2290.74 29.37 2012-08-31 23:27:03.000 244 33407.33 410.68 2290.73 29.37 2012-08-31 23:27:04.000 244 33407.33 410.64 2290.75 29.37 2012-08-31 23:27:05.000 244 33407.33 410.62 2290.74 29.37 2012-08-31 23:27:06.000 244 33407.35 410.56 2290.69 29.37 2012-08-31 23:27:07.000 244 33407.38 410.61 2290.77 29.37 2012-08-31 23:27:07.000 244 33407.36 410.65 2290.70 29.37 2012-08-31 23:27:09.000 244 33407.36 410.63 2290.71 29.37 2012-08-31 23:27:10.000 244 33407.36 410.61 2290.75 29.37 2012-08-31 23:27:11.000 244 33407.45 410.63 2290.74 29.37 2012-08-31 23:27:12.000 244 33407.39 410.60 2290.70 29.37 2012-08-31 23:27:13.000 244 33407.40 410.63 2290.76 29.37 2012-08-31 23:27:14.000 244 33407.38 410.59 2290.74 29.37 2012-08-31 23:27:15.000 244 33407.31 410.59 2290.73 29.37 2012-08-31 23:27:16.000 244 33407.34 410.63 2290.71 29.37 2012-08-31 23:27:17.000 244 33407.37 410.62 2290.78 29.37 2012-08-31 23:27:18.000 244 33407.26 410.60 2290.72 29.37 2012-08-31 23:27:19.000 244 33407.31 410.61 2290.80 29.37 2012-08-31 23:27:20.000 244 33407.36 410.60 2290.77 29.37 2012-08-31 23:27:21.000 244 33407.30 410.61 2290.76 29.37 2012-08-31 23:27:22.000 244 33407.34 410.65 2290.82 29.37 2012-08-31 23:27:23.000 244 33407.36 410.61 2290.72 29.37 2012-08-31 23:27:24.000 244 33407.31 410.64 2290.74 29.37 2012-08-31 23:27:25.000 244 33407.32 410.63 2290.79 29.37 2012-08-31 23:27:26.000 244 33407.33 410.61 2290.71 29.37 2012-08-31 23:27:27.000 244 33407.31 410.61 2290.74 29.37 2012-08-31 23:27:28.000 244 33407.36 410.60 2290.79 29.37 2012-08-31 23:27:29.000 244 33407.31 410.62 2290.74 29.37 2012-08-31 23:27:30.000 244 33407.35 410.60 2290.67 29.37 2012-08-31 23:27:31.000 244 33407.41 410.57 2290.74 29.37 2012-08-31 23:27:32.000 244 33407.27 410.60 2290.80 29.37 2012-08-31 23:27:33.000 244 33407.38 410.58 2290.78 29.37 2012-08-31 23:27:34.000 244 33407.40 410.62 2290.77 29.37 2012-08-31 23:27:35.000 244 33407.33 410.62 2290.77 29.37 2012-08-31 23:27:36.000 244 33407.31 410.63 2290.72 29.37 2012-08-31 23:27:37.000 244 33407.37 410.61 2290.73 29.37 2012-08-31 23:27:38.000 244 33407.43 410.63 2290.78 29.37 2012-08-31 23:27:39.000 244 33407.42 410.65 2290.76 29.37 2012-08-31 23:27:40.000 244 33407.40 410.63 2290.77 29.37 2012-08-31 23:27:41.000 244 33407.39 410.61 2290.81 29.37 2012-08-31 23:27:42.000 244 33407.31 410.58 2290.76 29.37 2012-08-31 23:27:43.000 244 33407.49 410.63 2290.67 29.37 2012-08-31 23:27:44.000 244 33407.30 410.65 2290.70 29.37 2012-08-31 23:27:45.000 244 33407.36 410.63 2290.73 29.37 2012-08-31 23:27:46.000 244 33407.33 410.58 2290.71 29.37 2012-08-31 23:27:47.000 244 33407.33 410.60 2290.65 29.37 2012-08-31 23:27:48.000 244 33407.38 410.61 2290.79 29.37 2012-08-31 23:27:48.000 244 33407.33 410.58 2290.82 29.37 2012-08-31 23:27:50.000 244 33407.38 410.59 2290.79 29.37 2012-08-31 23:27:51.000 244 33407.35 410.58 2290.84 29.37 2012-08-31 23:27:52.000 244 33407.33 410.61 2290.76 29.37 2012-08-31 23:27:53.000 244 33407.35 410.65 2290.73 29.37 2012-08-31 23:27:54.000 244 33407.33 410.62 2290.77 29.37 2012-08-31 23:27:55.000 244 33407.33 410.60 2290.76 29.37 2012-08-31 23:27:56.000 244 33407.34 410.61 2290.73 29.37 2012-08-31 23:27:57.000 244 33407.33 410.60 2290.74 29.37 2012-08-31 23:27:58.000 244 33407.34 410.61 2290.72 29.37 2012-08-31 23:27:59.000 244 33407.33 410.66 2290.73 29.37 2012-08-31 23:28:00.000 244 33407.33 410.62 2290.73 29.37 2012-08-31 23:28:01.000 244 33407.39 410.62 2290.76 29.37 2012-08-31 23:28:01.000 244 33407.26 410.60 2290.73 29.37 2012-08-31 23:28:03.000 244 33407.31 410.63 2290.80 29.37 2012-08-31 23:28:04.000 244 33407.28 410.61 2290.76 29.37 2012-08-31 23:28:05.000 244 33407.22 410.60 2290.74 29.37 2012-08-31 23:28:06.000 244 33407.30 410.62 2290.72 29.37 2012-08-31 23:28:07.000 244 33407.29 410.58 2290.79 29.37 2012-08-31 23:28:08.000 244 33407.37 410.59 2290.74 29.37 2012-08-31 23:28:09.000 244 33407.34 410.64 2290.83 29.37 2012-08-31 23:28:10.000 244 33407.31 410.61 2290.80 29.37 2012-08-31 23:28:11.000 244 33407.33 410.63 2290.79 29.37 2012-08-31 23:28:12.000 244 33407.38 410.61 2290.79 29.37 2012-08-31 23:28:13.000 244 33407.37 410.66 2290.79 29.37 2012-08-31 23:28:14.000 244 33407.22 410.63 2290.77 29.37 2012-08-31 23:28:15.000 244 33407.27 410.63 2290.82 29.37 2012-08-31 23:28:16.000 244 33407.30 410.60 2290.79 29.37 2012-08-31 23:28:17.000 244 33407.36 410.62 2290.80 29.37 2012-08-31 23:28:18.000 244 33407.34 410.56 2290.83 29.37 2012-08-31 23:28:19.000 244 33407.29 410.57 2290.75 29.37 2012-08-31 23:28:20.000 244 33407.39 410.63 2290.74 29.37 2012-08-31 23:28:21.000 244 33407.30 410.57 2290.80 29.37 2012-08-31 23:28:22.000 244 33407.36 410.59 2290.82 29.37 2012-08-31 23:28:23.000 244 33407.36 410.59 2290.79 29.37 2012-08-31 23:28:24.000 244 33407.31 410.61 2290.78 29.37 2012-08-31 23:28:25.000 244 33407.33 410.59 2290.86 29.37 2012-08-31 23:28:26.000 244 33407.20 410.61 2290.84 29.37 2012-08-31 23:28:27.000 244 33407.27 410.62 2290.84 29.37 2012-08-31 23:28:28.000 244 33407.31 410.64 2290.81 29.37 2012-08-31 23:28:29.000 244 33407.30 410.60 2290.80 29.37 2012-08-31 23:28:30.000 244 33407.29 410.65 2290.76 29.37 2012-08-31 23:28:31.000 244 33407.22 410.61 2290.78 29.37 2012-08-31 23:28:32.000 244 33407.30 410.58 2290.86 29.37 2012-08-31 23:28:33.000 244 33407.27 410.61 2290.80 29.37 2012-08-31 23:28:34.000 244 33407.24 410.63 2290.77 29.37 2012-08-31 23:28:35.000 244 33407.31 410.62 2290.82 29.37 2012-08-31 23:28:36.000 244 33407.30 410.63 2290.80 29.37 2012-08-31 23:28:37.000 244 33407.20 410.60 2290.81 29.37 2012-08-31 23:28:38.000 244 33407.30 410.62 2290.81 29.37 2012-08-31 23:28:39.000 244 33407.28 410.61 2290.73 29.37 2012-08-31 23:28:40.000 244 33407.25 410.56 2290.78 29.37 2012-08-31 23:28:41.000 244 33407.33 410.59 2290.76 29.37 2012-08-31 23:28:42.000 244 33407.32 410.61 2290.80 29.37 2012-08-31 23:28:42.000 244 33407.24 410.58 2290.79 29.37 2012-08-31 23:28:44.000 244 33407.28 410.61 2290.76 29.37 2012-08-31 23:28:45.000 244 33407.42 410.59 2290.82 29.37 2012-08-31 23:28:46.000 244 33407.38 410.54 2290.77 29.37 2012-08-31 23:28:47.000 244 33407.31 410.56 2290.73 29.37 2012-08-31 23:28:48.000 244 33407.32 410.59 2290.76 29.37 2012-08-31 23:28:49.000 244 33407.19 410.58 2290.69 29.37 2012-08-31 23:28:50.000 244 33407.34 410.60 2290.74 29.37 2012-08-31 23:28:51.000 244 33407.19 410.59 2290.75 29.37 2012-08-31 23:28:52.000 244 33407.31 410.55 2290.74 29.37 2012-08-31 23:28:53.000 244 33407.25 410.57 2290.68 29.37 2012-08-31 23:28:54.000 244 33407.29 410.52 2290.73 29.37 2012-08-31 23:28:55.000 244 33407.32 410.59 2290.79 29.37 2012-08-31 23:28:55.000 244 33407.18 410.62 2290.79 29.37 2012-08-31 23:28:57.000 244 33407.39 410.59 2290.76 29.37 2012-08-31 23:28:58.000 244 33407.25 410.59 2290.75 29.37 2012-08-31 23:28:59.000 244 33407.25 410.61 2290.68 29.37 2012-08-31 23:29:00.000 244 33407.25 410.60 2290.74 29.37 2012-08-31 23:29:01.000 244 33407.24 410.62 2290.76 29.37 2012-08-31 23:29:02.000 244 33407.27 410.59 2290.80 29.37 2012-08-31 23:29:03.000 244 33407.14 410.61 2290.83 29.37 2012-08-31 23:29:04.000 244 33407.26 410.57 2290.88 29.37 2012-08-31 23:29:05.000 244 33407.18 410.61 2290.80 29.37 2012-08-31 23:29:06.000 244 33407.24 410.64 2290.85 29.37 2012-08-31 23:29:07.000 244 33407.24 410.62 2290.77 29.37 2012-08-31 23:29:08.000 244 33407.27 410.60 2290.68 29.37 2012-08-31 23:29:09.000 244 33407.31 410.58 2290.74 29.37 2012-08-31 23:29:10.000 244 33407.22 410.59 2290.81 29.37 2012-08-31 23:29:11.000 244 33407.23 410.61 2290.81 29.37 2012-08-31 23:29:12.000 244 33407.27 410.61 2290.82 29.37 2012-08-31 23:29:13.000 244 33407.33 410.59 2290.81 29.37 2012-08-31 23:29:14.000 244 33407.17 410.59 2290.80 29.37 2012-08-31 23:29:15.000 244 33407.28 410.55 2290.88 29.37 2012-08-31 23:29:16.000 244 33407.19 410.59 2290.91 29.37 2012-08-31 23:29:17.000 244 33407.24 410.58 2290.79 29.37 2012-08-31 23:29:18.000 244 33407.17 410.59 2290.87 29.37 2012-08-31 23:29:19.000 244 33407.20 410.59 2290.73 29.37 2012-08-31 23:29:20.000 244 33407.24 410.61 2290.89 29.37 2012-08-31 23:29:21.000 244 33407.29 410.60 2290.85 29.37 2012-08-31 23:29:22.000 244 33407.30 410.57 2290.84 29.37 2012-08-31 23:29:23.000 244 33407.22 410.58 2290.71 29.37 2012-08-31 23:29:24.000 244 33407.26 410.58 2290.81 29.37 2012-08-31 23:29:25.000 244 33407.22 410.59 2290.76 29.37 2012-08-31 23:29:26.000 244 33407.25 410.62 2290.81 29.37 2012-08-31 23:29:27.000 244 33407.28 410.56 2290.79 29.37 2012-08-31 23:29:28.000 244 33407.24 410.58 2290.86 29.37 2012-08-31 23:29:29.000 244 33407.22 410.58 2290.80 29.37 2012-08-31 23:29:30.000 244 33407.26 410.60 2290.80 29.37 2012-08-31 23:29:31.000 244 33407.29 410.60 2290.84 29.37 2012-08-31 23:29:32.000 244 33407.15 410.58 2290.76 29.37 2012-08-31 23:29:33.000 244 33407.13 410.61 2290.85 29.37 2012-08-31 23:29:34.000 244 33407.18 410.56 2290.75 29.37 2012-08-31 23:29:35.000 244 33407.32 410.61 2290.78 29.37 2012-08-31 23:29:36.000 244 33407.22 410.59 2290.84 29.37 2012-08-31 23:29:36.000 244 33407.17 410.58 2290.84 29.37 2012-08-31 23:29:38.000 244 33407.25 410.61 2290.88 29.37 2012-08-31 23:29:39.000 244 33407.25 410.58 2290.81 29.37 2012-08-31 23:29:40.000 244 33407.06 410.57 2290.82 29.37 2012-08-31 23:29:41.000 244 33407.27 410.59 2290.74 29.37 2012-08-31 23:29:42.000 244 33407.22 410.61 2290.83 29.37 2012-08-31 23:29:43.000 244 33407.19 410.60 2290.90 29.37 2012-08-31 23:29:44.000 244 33407.26 410.62 2290.81 29.37 2012-08-31 23:29:45.000 244 33407.18 410.62 2290.82 29.37 2012-08-31 23:29:46.000 244 33407.21 410.57 2290.85 29.37 2012-08-31 23:29:47.000 244 33407.25 410.59 2290.91 29.36 2012-08-31 23:29:48.000 244 33407.29 410.57 2290.92 29.37 2012-08-31 23:29:49.000 244 33407.20 410.58 2290.83 29.37 2012-08-31 23:29:49.000 244 33407.18 410.59 2290.88 29.37 2012-08-31 23:29:51.000 244 33407.17 410.60 2290.77 29.37 2012-08-31 23:29:52.000 244 33407.16 410.60 2290.84 29.37 2012-08-31 23:29:53.000 244 33407.21 410.60 2290.87 29.37 2012-08-31 23:29:54.000 244 33407.19 410.59 2290.79 29.37 2012-08-31 23:29:55.000 244 33407.13 410.60 2290.80 29.37 2012-08-31 23:29:56.000 244 33407.25 410.57 2290.82 29.37 2012-08-31 23:29:57.000 244 33407.24 410.56 2290.82 29.37 2012-08-31 23:29:58.000 244 33407.19 410.58 2290.77 29.37 2012-08-31 23:29:59.000 244 33407.21 410.62 2290.80 29.37 2012-08-31 23:30:00.000 244 33407.21 410.56 2290.77 29.37 2012-08-31 23:30:01.000 244 33407.21 410.57 2290.82 29.37 2012-08-31 23:30:02.000 244 33407.22 410.59 2290.76 29.37 2012-08-31 23:30:03.000 244 33407.20 410.61 2290.74 29.37 2012-08-31 23:30:04.000 244 33407.19 410.60 2290.79 29.37 2012-08-31 23:30:05.000 244 33407.18 410.61 2290.79 29.37 2012-08-31 23:30:06.000 244 33407.17 410.57 2290.76 29.37 2012-08-31 23:30:07.000 244 33407.17 410.58 2290.89 29.37 2012-08-31 23:30:08.000 244 33407.23 410.60 2290.82 29.37 2012-08-31 23:30:09.000 244 33407.21 410.64 2290.74 29.37 2012-08-31 23:30:10.000 244 33407.18 410.60 2290.76 29.37 2012-08-31 23:30:11.000 244 33407.23 410.58 2290.80 29.37 2012-08-31 23:30:12.000 244 33407.21 410.56 2290.79 29.37 2012-08-31 23:30:13.000 244 33407.10 410.61 2290.80 29.37 2012-08-31 23:30:14.000 244 33407.33 410.57 2290.80 29.37 2012-08-31 23:30:15.000 244 33407.24 410.56 2290.91 29.37 2012-08-31 23:30:16.000 244 33407.21 410.54 2290.83 29.37 2012-08-31 23:30:17.000 244 33407.11 410.58 2290.74 29.37 2012-08-31 23:30:18.000 244 33407.15 410.56 2290.84 29.37 2012-08-31 23:30:19.000 244 33407.22 410.60 2290.76 29.37 2012-08-31 23:30:20.000 244 33407.15 410.62 2290.82 29.37 2012-08-31 23:30:21.000 244 33407.37 410.58 2290.76 29.37 2012-08-31 23:30:22.000 244 33407.22 410.57 2290.74 29.37 2012-08-31 23:30:23.000 244 33407.21 410.57 2290.79 29.37 2012-08-31 23:30:24.000 244 33407.21 410.57 2290.83 29.37 2012-08-31 23:30:25.000 244 33407.27 410.58 2290.75 29.37 2012-08-31 23:30:26.000 244 33407.20 410.62 2290.82 29.37 2012-08-31 23:30:27.000 244 33407.17 410.59 2290.84 29.37 2012-08-31 23:30:28.000 244 33407.11 410.55 2290.84 29.37 2012-08-31 23:30:29.000 244 33407.16 410.59 2290.75 29.37 2012-08-31 23:30:30.000 244 33407.25 410.60 2290.84 29.37 2012-08-31 23:30:30.000 244 33407.16 410.55 2290.80 29.37 2012-08-31 23:30:32.000 244 33407.25 410.58 2290.84 29.36 2012-08-31 23:30:33.000 244 33407.14 410.58 2290.84 29.36 2012-08-31 23:30:34.000 244 33407.11 410.56 2290.80 29.37 2012-08-31 23:30:35.000 244 33407.11 410.61 2290.89 29.37 2012-08-31 23:30:36.000 244 33407.12 410.56 2290.74 29.36 2012-08-31 23:30:37.000 244 33407.03 410.57 2290.80 29.36 2012-08-31 23:30:38.000 244 33407.19 410.57 2290.86 29.37 2012-08-31 23:30:39.000 244 33407.04 410.57 2290.77 29.37 2012-08-31 23:30:40.000 244 33407.13 410.58 2290.79 29.37 2012-08-31 23:30:41.000 244 33407.12 410.53 2290.82 29.37 2012-08-31 23:30:42.000 244 33407.16 410.61 2290.71 29.37 2012-08-31 23:30:43.000 244 33407.07 410.57 2290.80 29.36 2012-08-31 23:30:43.000 244 33407.15 410.57 2290.83 29.36 2012-08-31 23:30:45.000 244 33406.99 410.55 2290.81 29.37 2012-08-31 23:30:46.000 244 33407.14 410.53 2290.76 29.37 2012-08-31 23:30:47.000 244 33407.07 410.61 2290.80 29.36 2012-08-31 23:30:48.000 244 33407.13 410.61 2290.83 29.36 2012-08-31 23:30:49.000 244 33407.06 410.59 2290.82 29.37 2012-08-31 23:30:50.000 244 33407.11 410.58 2290.77 29.36 2012-08-31 23:30:51.000 244 33407.09 410.58 2290.86 29.36 2012-08-31 23:30:52.000 244 33407.14 410.57 2290.88 29.37 2012-08-31 23:30:53.000 244 33407.11 410.58 2290.84 29.36 2012-08-31 23:30:54.000 244 33407.12 410.59 2290.92 29.36 2012-08-31 23:30:55.000 244 33407.07 410.54 2290.86 29.36 2012-08-31 23:30:56.000 244 33407.07 410.60 2290.92 29.36 2012-08-31 23:30:57.000 244 33407.08 410.61 2290.86 29.36 2012-08-31 23:30:58.000 244 33407.06 410.58 2290.85 29.36 2012-08-31 23:30:59.000 244 33407.10 410.59 2290.83 29.36 2012-08-31 23:31:00.000 244 33407.10 410.60 2290.80 29.36 2012-08-31 23:31:01.000 244 33407.06 410.60 2290.84 29.36 2012-08-31 23:31:02.000 244 33407.01 410.58 2290.79 29.36 2012-08-31 23:31:03.000 244 33407.28 410.61 2290.88 29.36 2012-08-31 23:31:04.000 244 33407.06 410.58 2290.84 29.36 2012-08-31 23:31:05.000 244 33407.08 410.60 2290.82 29.36 2012-08-31 23:31:06.000 244 33407.02 410.54 2290.84 29.36 2012-08-31 23:31:07.000 244 33407.07 410.58 2290.86 29.36 2012-08-31 23:31:08.000 244 33407.12 410.58 2290.74 29.36 2012-08-31 23:31:09.000 244 33407.09 410.61 2290.77 29.36 2012-08-31 23:31:10.000 244 33407.02 410.60 2290.67 29.36 2012-08-31 23:31:11.000 244 33407.11 410.57 2290.76 29.36 2012-08-31 23:31:12.000 244 33407.09 410.60 2290.80 29.36 2012-08-31 23:31:13.000 244 33407.15 410.62 2290.76 29.36 2012-08-31 23:31:14.000 244 33407.05 410.61 2290.81 29.36 2012-08-31 23:31:15.000 244 33407.09 410.60 2290.82 29.36 2012-08-31 23:31:16.000 244 33407.14 410.60 2290.79 29.36 2012-08-31 23:31:17.000 244 33407.05 410.56 2290.78 29.36 2012-08-31 23:31:18.000 244 33407.12 410.60 2290.86 29.36 2012-08-31 23:31:19.000 244 33407.10 410.63 2290.80 29.37 2012-08-31 23:31:20.000 244 33407.07 410.61 2290.83 29.36 2012-08-31 23:31:21.000 244 33407.02 410.62 2290.89 29.36 2012-08-31 23:31:22.000 244 33407.02 410.59 2290.80 29.36 2012-08-31 23:31:23.000 244 33407.11 410.59 2290.82 29.36 2012-08-31 23:31:24.000 244 33407.09 410.60 2290.84 29.36 2012-08-31 23:31:24.000 244 33407.02 410.59 2290.98 29.36 2012-08-31 23:31:26.000 244 33407.05 410.60 2290.84 29.36 2012-08-31 23:31:27.000 244 33407.18 410.59 2290.91 29.36 2012-08-31 23:31:28.000 244 33407.03 410.60 2290.84 29.36 2012-08-31 23:31:29.000 244 33407.12 410.63 2290.85 29.36 2012-08-31 23:31:30.000 244 33407.10 410.61 2290.83 29.36 2012-08-31 23:31:31.000 244 33407.03 410.57 2290.82 29.36 2012-08-31 23:31:32.000 244 33407.03 410.66 2290.82 29.36 2012-08-31 23:31:33.000 244 33407.00 410.59 2290.74 29.36 2012-08-31 23:31:34.000 244 33407.03 410.56 2290.81 29.36 2012-08-31 23:31:35.000 244 33407.07 410.64 2290.84 29.37 2012-08-31 23:31:36.000 244 33407.05 410.61 2290.86 29.36 2012-08-31 23:31:37.000 244 33406.98 410.66 2290.86 29.36 2012-08-31 23:31:37.000 244 33407.05 410.64 2290.84 29.36 2012-08-31 23:31:39.000 244 33406.97 410.63 2290.84 29.36 2012-08-31 23:31:40.000 244 33406.96 410.64 2290.85 29.36 2012-08-31 23:31:41.000 244 33407.09 410.64 2290.86 29.36 2012-08-31 23:31:42.000 244 33407.09 410.63 2290.85 29.36 2012-08-31 23:31:43.000 244 33407.03 410.66 2290.81 29.36 2012-08-31 23:31:44.000 244 33406.94 410.65 2290.77 29.36 2012-08-31 23:31:45.000 244 33407.11 410.66 2290.84 29.36 2012-08-31 23:31:46.000 244 33407.05 410.63 2290.84 29.36 2012-08-31 23:31:47.000 244 33406.96 410.59 2290.78 29.36 2012-08-31 23:31:48.000 244 33407.08 410.63 2290.79 29.36 2012-08-31 23:31:49.000 244 33407.07 410.60 2290.82 29.36 2012-08-31 23:31:50.000 244 33406.96 410.57 2290.82 29.36 2012-08-31 23:31:51.000 244 33407.14 410.61 2290.91 29.36 2012-08-31 23:31:52.000 244 33407.04 410.61 2290.88 29.36 2012-08-31 23:31:53.000 244 33407.09 410.59 2290.92 29.36 2012-08-31 23:31:54.000 244 33407.01 410.63 2290.92 29.36 2012-08-31 23:31:55.000 244 33407.05 410.63 2290.85 29.36 2012-08-31 23:31:56.000 244 33407.04 410.61 2290.89 29.36 2012-08-31 23:31:57.000 244 33407.09 410.62 2290.80 29.36 2012-08-31 23:31:58.000 244 33407.03 410.62 2290.81 29.36 2012-08-31 23:31:59.000 244 33407.00 410.61 2290.88 29.37 2012-08-31 23:32:00.000 244 33407.01 410.61 2290.87 29.36 2012-08-31 23:32:01.000 244 33407.03 410.61 2290.82 29.36 2012-08-31 23:32:02.000 244 33407.12 410.64 2290.88 29.36 2012-08-31 23:32:03.000 244 33406.94 410.57 2290.80 29.36 2012-08-31 23:32:04.000 244 33406.96 410.59 2290.70 29.36 2012-08-31 23:32:05.000 244 33407.02 410.59 2290.82 29.36 2012-08-31 23:32:06.000 244 33407.09 410.57 2290.91 29.36 2012-08-31 23:32:07.000 244 33407.05 410.60 2290.82 29.36 2012-08-31 23:32:08.000 244 33406.99 410.62 2290.84 29.36 2012-08-31 23:32:09.000 244 33407.09 410.63 2290.88 29.36 2012-08-31 23:32:10.000 244 33407.03 410.61 2290.91 29.36 2012-08-31 23:32:11.000 244 33407.05 410.63 2290.86 29.36 2012-08-31 23:32:12.000 244 33406.99 410.61 2290.80 29.36 2012-08-31 23:32:13.000 244 33406.98 410.62 2290.84 29.36 2012-08-31 23:32:14.000 244 33407.01 410.61 2290.82 29.36 2012-08-31 23:32:15.000 244 33407.07 410.66 2290.84 29.36 2012-08-31 23:32:16.000 244 33407.02 410.60 2290.84 29.36 2012-08-31 23:32:17.000 244 33406.97 410.57 2290.87 29.36 2012-08-31 23:32:18.000 244 33407.02 410.63 2290.85 29.36 2012-08-31 23:32:18.000 244 33407.09 410.61 2290.74 29.36 2012-08-31 23:32:20.000 244 33406.89 410.60 2290.88 29.36 2012-08-31 23:32:21.000 244 33407.08 410.61 2290.91 29.36 2012-08-31 23:32:22.000 244 33406.99 410.60 2290.80 29.36 2012-08-31 23:32:23.000 244 33407.05 410.63 2290.87 29.36 2012-08-31 23:32:24.000 244 33406.98 410.61 2290.86 29.36 2012-08-31 23:32:25.000 244 33407.08 410.62 2290.78 29.36 2012-08-31 23:32:26.000 244 33407.04 410.58 2290.80 29.36 2012-08-31 23:32:27.000 244 33406.97 410.62 2290.80 29.36 2012-08-31 23:32:28.000 244 33407.01 410.60 2290.84 29.36 2012-08-31 23:32:29.000 244 33407.12 410.58 2290.79 29.36 2012-08-31 23:32:30.000 244 33407.02 410.62 2290.87 29.36 2012-08-31 23:32:31.000 244 33407.01 410.57 2290.87 29.36 2012-08-31 23:32:31.000 244 33407.04 410.61 2290.86 29.36 2012-08-31 23:32:33.000 244 33406.96 410.60 2290.88 29.36 2012-08-31 23:32:34.000 244 33407.00 410.59 2290.86 29.36 2012-08-31 23:32:35.000 244 33407.11 410.58 2290.82 29.36 2012-08-31 23:32:36.000 244 33407.02 410.57 2290.86 29.36 2012-08-31 23:32:37.000 244 33407.11 410.60 2290.86 29.36 2012-08-31 23:32:38.000 244 33406.90 410.60 2290.86 29.36 2012-08-31 23:32:39.000 244 33407.04 410.59 2290.86 29.36 2012-08-31 23:32:40.000 244 33406.97 410.57 2290.88 29.36 2012-08-31 23:32:41.000 244 33407.02 410.65 2290.81 29.36 2012-08-31 23:32:42.000 244 33407.07 410.62 2290.74 29.36 2012-08-31 23:32:43.000 244 33407.02 410.60 2290.86 29.36 2012-08-31 23:32:44.000 244 33407.05 410.62 2290.83 29.36 2012-08-31 23:32:45.000 244 33407.06 410.61 2290.76 29.36 2012-08-31 23:32:46.000 244 33407.02 410.60 2290.79 29.36 2012-08-31 23:32:47.000 244 33407.01 410.60 2290.82 29.36 2012-08-31 23:32:48.000 244 33406.99 410.64 2290.78 29.36 2012-08-31 23:32:49.000 244 33406.94 410.62 2290.86 29.36 2012-08-31 23:32:50.000 244 33406.99 410.57 2290.82 29.36 2012-08-31 23:32:51.000 244 33406.96 410.64 2290.81 29.36 2012-08-31 23:32:52.000 244 33406.96 410.59 2290.82 29.36 2012-08-31 23:32:53.000 244 33406.97 410.63 2290.77 29.36 2012-08-31 23:32:54.000 244 33407.02 410.59 2290.82 29.36 2012-08-31 23:32:55.000 244 33407.10 410.58 2290.77 29.36 2012-08-31 23:32:56.000 244 33406.99 410.57 2290.85 29.36 2012-08-31 23:32:57.000 244 33407.00 410.64 2290.86 29.36 2012-08-31 23:32:58.000 244 33406.93 410.61 2290.89 29.36 2012-08-31 23:32:59.000 244 33407.05 410.60 2290.87 29.36 2012-08-31 23:33:00.000 244 33406.99 410.61 2290.85 29.37 2012-08-31 23:33:01.000 244 33407.02 410.60 2290.83 29.36 2012-08-31 23:33:02.000 244 33407.06 410.63 2290.78 29.36 2012-08-31 23:33:03.000 244 33406.95 410.65 2290.82 29.37 2012-08-31 23:33:04.000 244 33407.02 410.61 2290.82 29.37 2012-08-31 23:33:05.000 244 33407.02 410.59 2290.88 29.37 2012-08-31 23:33:06.000 244 33406.99 410.61 2290.82 29.37 2012-08-31 23:33:07.000 244 33406.84 410.63 2290.85 29.37 2012-08-31 23:33:08.000 244 33407.03 410.62 2290.88 29.37 2012-08-31 23:33:09.000 244 33406.95 410.63 2290.86 29.36 2012-08-31 23:33:10.000 244 33406.97 410.66 2290.79 29.37 2012-08-31 23:33:11.000 244 33406.96 410.60 2290.78 29.37 2012-08-31 23:33:12.000 244 33406.97 410.64 2290.81 29.37 2012-08-31 23:33:12.000 244 33406.94 410.63 2290.85 29.37 2012-08-31 23:33:14.000 244 33406.88 410.68 2290.78 29.36 2012-08-31 23:33:15.000 244 33407.03 410.64 2290.86 29.37 2012-08-31 23:33:16.000 244 33406.92 410.64 2290.83 29.37 2012-08-31 23:33:17.000 244 33406.99 410.64 2290.79 29.37 2012-08-31 23:33:18.000 244 33406.96 410.63 2290.81 29.37 2012-08-31 23:33:19.000 244 33406.96 410.61 2290.87 29.37 2012-08-31 23:33:20.000 244 33407.04 410.62 2290.81 29.36 2012-08-31 23:33:21.000 244 33406.96 410.61 2290.86 29.37 2012-08-31 23:33:22.000 244 33406.99 410.61 2290.76 29.37 2012-08-31 23:33:23.000 244 33406.99 410.59 2290.84 29.37 2012-08-31 23:33:24.000 244 33407.00 410.63 2290.84 29.37 2012-08-31 23:33:25.000 244 33407.06 410.64 2290.82 29.37 2012-08-31 23:33:25.000 244 33407.00 410.60 2290.74 29.37 2012-08-31 23:33:27.000 244 33406.96 410.62 2290.76 29.37 2012-08-31 23:33:28.000 244 33406.94 410.60 2290.80 29.37 2012-08-31 23:33:29.000 244 33407.03 410.60 2290.76 29.37 2012-08-31 23:33:30.000 244 33406.94 410.62 2290.83 29.37 2012-08-31 23:33:31.000 244 33406.97 410.61 2290.87 29.37 2012-08-31 23:33:32.000 244 33407.04 410.60 2290.76 29.37 2012-08-31 23:33:33.000 244 33407.03 410.63 2290.77 29.37 2012-08-31 23:33:34.000 244 33406.98 410.62 2290.73 29.37 2012-08-31 23:33:35.000 244 33406.96 410.62 2290.83 29.37 2012-08-31 23:33:36.000 244 33407.01 410.60 2290.88 29.37 2012-08-31 23:33:37.000 244 33406.97 410.62 2290.77 29.37 2012-08-31 23:33:38.000 244 33406.98 410.63 2290.80 29.37 2012-08-31 23:33:39.000 244 33406.90 410.57 2290.82 29.37 2012-08-31 23:33:40.000 244 33406.92 410.59 2290.82 29.36 2012-08-31 23:33:41.000 244 33406.96 410.64 2290.85 29.37 2012-08-31 23:33:42.000 244 33406.99 410.61 2290.80 29.37 2012-08-31 23:33:43.000 244 33406.97 410.57 2290.82 29.37 2012-08-31 23:33:44.000 244 33406.82 410.62 2290.86 29.37 2012-08-31 23:33:45.000 244 33406.94 410.57 2290.80 29.37 2012-08-31 23:33:46.000 244 33406.91 410.60 2290.83 29.37 2012-08-31 23:33:47.000 244 33406.97 410.62 2290.87 29.37 2012-08-31 23:33:48.000 244 33406.89 410.60 2290.82 29.37 2012-08-31 23:33:49.000 244 33406.86 410.57 2290.81 29.37 2012-08-31 23:33:50.000 244 33406.94 410.59 2290.83 29.37 2012-08-31 23:33:51.000 244 33406.79 410.60 2290.83 29.37 2012-08-31 23:33:52.000 244 33406.90 410.61 2290.81 29.37 2012-08-31 23:33:53.000 244 33407.01 410.60 2290.81 29.36 2012-08-31 23:33:54.000 244 33406.93 410.61 2290.88 29.37 2012-08-31 23:33:55.000 244 33406.89 410.63 2290.83 29.37 2012-08-31 23:33:56.000 244 33406.93 410.57 2290.86 29.37 2012-08-31 23:33:57.000 244 33406.93 410.63 2290.87 29.37 2012-08-31 23:33:58.000 244 33406.95 410.64 2290.79 29.37 2012-08-31 23:33:59.000 244 33407.06 410.59 2290.86 29.37 2012-08-31 23:34:00.000 244 33407.00 410.62 2290.91 29.37 2012-08-31 23:34:01.000 244 33406.93 410.63 2290.81 29.37 2012-08-31 23:34:02.000 244 33406.89 410.61 2290.86 29.37 2012-08-31 23:34:03.000 244 33407.06 410.59 2290.88 29.37 2012-08-31 23:34:04.000 244 33406.96 410.57 2290.79 29.37 2012-08-31 23:34:05.000 244 33406.99 410.59 2290.83 29.36 2012-08-31 23:34:06.000 244 33406.96 410.59 2290.81 29.37 2012-08-31 23:34:06.000 244 33406.97 410.61 2290.86 29.37 2012-08-31 23:34:08.000 244 33406.94 410.61 2290.84 29.37 2012-08-31 23:34:09.000 244 33407.00 410.66 2290.89 29.37 2012-08-31 23:34:10.000 244 33406.96 410.63 2290.88 29.37 2012-08-31 23:34:11.000 244 33407.00 410.61 2290.82 29.37 2012-08-31 23:34:12.000 244 33406.94 410.59 2290.84 29.37 2012-08-31 23:34:13.000 244 33406.96 410.57 2290.81 29.37 2012-08-31 23:34:14.000 244 33406.87 410.61 2290.87 29.37 2012-08-31 23:34:15.000 244 33406.93 410.64 2290.89 29.37 2012-08-31 23:34:16.000 244 33406.96 410.57 2290.83 29.37 2012-08-31 23:34:17.000 244 33406.98 410.57 2290.88 29.37 2012-08-31 23:34:18.000 244 33406.99 410.57 2290.86 29.37 2012-08-31 23:34:19.000 244 33407.00 410.63 2290.89 29.37 2012-08-31 23:34:19.000 244 33406.95 410.61 2290.74 29.37 2012-08-31 23:34:21.000 244 33406.93 410.63 2290.82 29.37 2012-08-31 23:34:22.000 244 33406.91 410.59 2290.84 29.37 2012-08-31 23:34:23.000 244 33406.99 410.59 2290.86 29.37 2012-08-31 23:34:24.000 244 33407.02 410.63 2290.83 29.37 2012-08-31 23:34:25.000 244 33406.99 410.60 2290.89 29.37 2012-08-31 23:34:26.000 244 33407.02 410.62 2290.86 29.37 2012-08-31 23:34:27.000 244 33406.91 410.63 2290.79 29.37 2012-08-31 23:34:28.000 244 33406.92 410.64 2290.82 29.37 2012-08-31 23:34:29.000 244 33406.95 410.65 2290.77 29.37 2012-08-31 23:34:30.000 244 33406.92 410.59 2290.94 29.37 2012-08-31 23:34:31.000 244 33407.05 410.61 2290.81 29.37 2012-08-31 23:34:32.000 244 33406.90 410.60 2290.86 29.37 2012-08-31 23:34:33.000 244 33407.04 410.61 2290.78 29.37 2012-08-31 23:34:34.000 244 33407.00 410.61 2290.77 29.37 2012-08-31 23:34:35.000 244 33406.93 410.61 2290.85 29.37 2012-08-31 23:34:36.000 244 33406.90 410.58 2290.83 29.37 2012-08-31 23:34:37.000 244 33406.93 410.57 2290.91 29.37 2012-08-31 23:34:38.000 244 33406.90 410.61 2290.85 29.37 2012-08-31 23:34:39.000 244 33406.97 410.61 2290.71 29.37 2012-08-31 23:34:40.000 244 33406.89 410.59 2290.77 29.37 2012-08-31 23:34:41.000 244 33406.94 410.63 2290.78 29.37 2012-08-31 23:34:42.000 244 33406.94 410.59 2290.87 29.37 2012-08-31 23:34:43.000 244 33406.95 410.59 2290.74 29.37 2012-08-31 23:34:44.000 244 33406.93 410.61 2290.88 29.37 2012-08-31 23:34:45.000 244 33406.94 410.58 2290.91 29.37 2012-08-31 23:34:46.000 244 33406.92 410.58 2290.90 29.37 2012-08-31 23:34:47.000 244 33406.90 410.60 2290.84 29.37 2012-08-31 23:34:48.000 244 33406.93 410.58 2290.91 29.37 2012-08-31 23:34:49.000 244 33406.94 410.67 2290.82 29.37 2012-08-31 23:34:50.000 244 33407.05 410.60 2290.88 29.37 2012-08-31 23:34:51.000 244 33406.97 410.61 2290.87 29.37 2012-08-31 23:34:52.000 244 33406.97 410.62 2290.86 29.37 2012-08-31 23:34:53.000 244 33406.91 410.57 2290.82 29.37 2012-08-31 23:34:54.000 244 33406.98 410.64 2290.91 29.37 2012-08-31 23:34:55.000 244 33406.95 410.60 2290.90 29.37 2012-08-31 23:34:56.000 244 33406.99 410.61 2290.79 29.37 2012-08-31 23:34:57.000 244 33406.87 410.63 2290.86 29.37 2012-08-31 23:34:58.000 244 33406.89 410.61 2290.86 29.37 2012-08-31 23:34:59.000 244 33406.94 410.59 2290.85 29.37 2012-08-31 23:35:00.000 244 33406.96 410.55 2290.79 29.37 2012-08-31 23:35:00.000 244 33406.91 410.64 2290.89 29.37 2012-08-31 23:35:02.000 244 33407.02 410.63 2290.84 29.37 2012-08-31 23:35:03.000 244 33406.95 410.62 2290.80 29.37 2012-08-31 23:35:04.000 244 33406.96 410.59 2290.84 29.37 2012-08-31 23:35:05.000 244 33406.96 410.58 2290.80 29.37 2012-08-31 23:35:06.000 244 33406.89 410.58 2290.83 29.37 2012-08-31 23:35:07.000 244 33406.79 410.61 2290.88 29.37 2012-08-31 23:35:08.000 244 33406.90 410.63 2290.89 29.37 2012-08-31 23:35:09.000 244 33406.89 410.61 2290.94 29.37 2012-08-31 23:35:10.000 244 33406.94 410.60 2290.92 29.37 2012-08-31 23:35:11.000 244 33406.94 410.60 2290.92 29.37 2012-08-31 23:35:12.000 244 33406.90 410.62 2290.92 29.37 2012-08-31 23:35:13.000 244 33406.93 410.60 2290.91 29.37 2012-08-31 23:35:13.000 244 33406.94 410.64 2290.86 29.37 2012-08-31 23:35:15.000 244 33406.90 410.63 2290.83 29.37 2012-08-31 23:35:16.000 244 33406.93 410.63 2290.81 29.37 2012-08-31 23:35:17.000 244 33406.94 410.62 2290.90 29.37 2012-08-31 23:35:18.000 244 33406.96 410.61 2290.89 29.37 2012-08-31 23:35:19.000 244 33406.93 410.64 2290.88 29.37 2012-08-31 23:35:20.000 244 33406.96 410.65 2290.83 29.37 2012-08-31 23:35:21.000 244 33406.99 410.63 2290.82 29.37 2012-08-31 23:35:22.000 244 33406.94 410.60 2290.86 29.37 2012-08-31 23:35:23.000 244 33406.97 410.64 2290.86 29.37 2012-08-31 23:35:24.000 244 33406.94 410.60 2290.91 29.37 2012-08-31 23:35:25.000 244 33406.82 410.60 2290.89 29.37 2012-08-31 23:35:26.000 244 33406.96 410.60 2290.83 29.37 2012-08-31 23:35:27.000 244 33406.92 410.62 2290.83 29.37 2012-08-31 23:35:28.000 244 33406.88 410.63 2290.83 29.37 2012-08-31 23:35:29.000 244 33406.87 410.63 2290.83 29.37 2012-08-31 23:35:30.000 244 33406.98 410.63 2290.84 29.37 2012-08-31 23:35:31.000 244 33406.97 410.61 2290.86 29.37 2012-08-31 23:35:32.000 244 33406.87 410.64 2290.85 29.37 2012-08-31 23:35:33.000 244 33406.99 410.63 2290.87 29.37 2012-08-31 23:35:34.000 244 33406.93 410.59 2290.87 29.37 2012-08-31 23:35:35.000 244 33406.99 410.62 2290.90 29.37 2012-08-31 23:35:36.000 244 33406.91 410.61 2290.90 29.37 2012-08-31 23:35:37.000 244 33406.79 410.59 2290.83 29.37 2012-08-31 23:35:38.000 244 33406.86 410.59 2290.89 29.37 2012-08-31 23:35:39.000 244 33406.98 410.60 2290.91 29.37 2012-08-31 23:35:40.000 244 33406.84 410.61 2290.88 29.37 2012-08-31 23:35:41.000 244 33406.96 410.61 2290.82 29.37 2012-08-31 23:35:42.000 244 33406.91 410.62 2290.87 29.37 2012-08-31 23:35:43.000 244 33406.91 410.61 2290.84 29.37 2012-08-31 23:35:44.000 244 33406.96 410.65 2290.88 29.37 2012-08-31 23:35:45.000 244 33406.87 410.63 2290.86 29.37 2012-08-31 23:35:46.000 244 33406.94 410.61 2290.86 29.37 2012-08-31 23:35:47.000 244 33406.92 410.64 2290.87 29.37 2012-08-31 23:35:48.000 244 33406.91 410.65 2290.82 29.37 2012-08-31 23:35:49.000 244 33406.89 410.58 2290.93 29.37 2012-08-31 23:35:50.000 244 33406.89 410.67 2290.91 29.37 2012-08-31 23:35:51.000 244 33406.84 410.63 2290.84 29.37 2012-08-31 23:35:52.000 244 33406.92 410.62 2290.89 29.37 2012-08-31 23:35:53.000 244 33406.91 410.65 2290.88 29.37 2012-08-31 23:35:54.000 244 33406.96 410.61 2290.97 29.37 2012-08-31 23:35:54.000 244 33407.02 410.61 2290.84 29.37 2012-08-31 23:35:56.000 244 33406.94 410.63 2290.82 29.37 2012-08-31 23:35:57.000 244 33406.91 410.64 2290.85 29.37 2012-08-31 23:35:58.000 244 33406.86 410.62 2290.84 29.37 2012-08-31 23:35:59.000 244 33406.90 410.62 2290.92 29.37 2012-08-31 23:36:00.000 244 33406.92 410.65 2290.92 29.37 2012-08-31 23:36:01.000 244 33406.93 410.65 2290.88 29.37 2012-08-31 23:36:02.000 244 33407.00 410.62 2290.84 29.37 2012-08-31 23:36:03.000 244 33406.82 410.63 2290.90 29.37 2012-08-31 23:36:04.000 244 33406.85 410.60 2290.86 29.37 2012-08-31 23:36:05.000 244 33406.87 410.62 2290.89 29.37 2012-08-31 23:36:06.000 244 33406.91 410.63 2290.81 29.37 2012-08-31 23:36:07.000 244 33406.92 410.58 2290.86 29.37 2012-08-31 23:36:07.000 244 33406.92 410.62 2290.76 29.37 2012-08-31 23:36:09.000 244 33406.89 410.61 2290.88 29.37 2012-08-31 23:36:10.000 244 33406.87 410.61 2290.88 29.37 2012-08-31 23:36:11.000 244 33406.87 410.65 2290.83 29.37 2012-08-31 23:36:12.000 244 33406.88 410.64 2290.89 29.37 2012-08-31 23:36:13.000 244 33406.87 410.59 2290.93 29.37 2012-08-31 23:36:14.000 244 33406.93 410.65 2290.87 29.37 2012-08-31 23:36:15.000 244 33406.89 410.63 2290.85 29.37 2012-08-31 23:36:16.000 244 33406.83 410.59 2290.86 29.37 2012-08-31 23:36:17.000 244 33407.01 410.61 2290.83 29.37 2012-08-31 23:36:18.000 244 33406.87 410.59 2290.99 29.37 2012-08-31 23:36:19.000 244 33406.84 410.61 2290.91 29.37 2012-08-31 23:36:20.000 244 33407.04 410.57 2290.84 29.36 2012-08-31 23:36:21.000 244 33406.83 410.65 2290.88 29.37 2012-08-31 23:36:22.000 244 33406.87 410.62 2290.88 29.37 2012-08-31 23:36:23.000 244 33406.96 410.62 2290.79 29.37 2012-08-31 23:36:24.000 244 33406.91 410.61 2290.84 29.37 2012-08-31 23:36:25.000 244 33406.87 410.61 2290.88 29.37 2012-08-31 23:36:26.000 244 33406.89 410.61 2290.91 29.37 2012-08-31 23:36:27.000 244 33406.87 410.62 2290.95 29.36 2012-08-31 23:36:28.000 244 33406.86 410.66 2290.91 29.37 2012-08-31 23:36:29.000 244 33406.89 410.60 2290.95 29.36 2012-08-31 23:36:30.000 244 33406.94 410.61 2290.81 29.37 2012-08-31 23:36:31.000 244 33406.89 410.64 2290.83 29.37 2012-08-31 23:36:32.000 244 33406.84 410.59 2290.89 29.37 2012-08-31 23:36:33.000 244 33406.83 410.66 2290.89 29.36 2012-08-31 23:36:34.000 244 33406.85 410.65 2290.86 29.36 2012-08-31 23:36:35.000 244 33406.90 410.64 2290.84 29.37 2012-08-31 23:36:36.000 244 33406.89 410.61 2290.86 29.37 2012-08-31 23:36:37.000 244 33406.93 410.60 2290.84 29.37 2012-08-31 23:36:38.000 244 33406.93 410.63 2290.95 29.37 2012-08-31 23:36:39.000 244 33406.88 410.63 2290.90 29.37 2012-08-31 23:36:40.000 244 33406.86 410.64 2290.83 29.37 2012-08-31 23:36:41.000 244 33406.95 410.61 2290.84 29.36 2012-08-31 23:36:42.000 244 33406.93 410.64 2290.76 29.37 2012-08-31 23:36:43.000 244 33406.96 410.64 2290.93 29.37 2012-08-31 23:36:44.000 244 33406.87 410.64 2290.92 29.37 2012-08-31 23:36:45.000 244 33406.95 410.65 2290.88 29.37 2012-08-31 23:36:46.000 244 33406.87 410.64 2290.88 29.37 2012-08-31 23:36:47.000 244 33406.91 410.63 2290.88 29.37 2012-08-31 23:36:48.000 244 33406.90 410.61 2290.92 29.37 2012-08-31 23:36:48.000 244 33406.91 410.67 2290.86 29.37 2012-08-31 23:36:50.000 244 33406.97 410.65 2290.93 29.37 2012-08-31 23:36:51.000 244 33406.91 410.63 2290.92 29.37 2012-08-31 23:36:52.000 244 33406.93 410.64 2290.98 29.37 2012-08-31 23:36:53.000 244 33406.90 410.66 2290.91 29.37 2012-08-31 23:36:54.000 244 33406.91 410.63 2290.89 29.37 2012-08-31 23:36:55.000 244 33406.79 410.63 2290.89 29.37 2012-08-31 23:36:56.000 244 33406.99 410.62 2290.93 29.37 2012-08-31 23:36:57.000 244 33406.91 410.64 2290.93 29.37 2012-08-31 23:36:58.000 244 33406.81 410.61 2290.92 29.37 2012-08-31 23:36:59.000 244 33406.96 410.64 2290.93 29.37 2012-08-31 23:37:00.000 244 33406.93 410.69 2290.94 29.37 2012-08-31 23:37:01.000 244 33406.94 410.64 2290.93 29.37 2012-08-31 23:37:01.000 244 33406.89 410.63 2290.96 29.37 2012-08-31 23:37:03.000 244 33406.92 410.67 2290.86 29.37 2012-08-31 23:37:04.000 244 33406.85 410.65 2290.85 29.37 2012-08-31 23:37:05.000 244 33406.90 410.67 2290.93 29.37 2012-08-31 23:37:06.000 244 33406.97 410.67 2290.86 29.37 2012-08-31 23:37:07.000 244 33406.90 410.66 2290.83 29.37 2012-08-31 23:37:08.000 244 33406.89 410.61 2290.82 29.37 2012-08-31 23:37:09.000 244 33406.93 410.63 2290.88 29.37 2012-08-31 23:37:10.000 244 33406.86 410.60 2290.88 29.37 2012-08-31 23:37:11.000 244 33406.91 410.64 2290.89 29.37 2012-08-31 23:37:12.000 244 33406.88 410.65 2290.82 29.37 2012-08-31 23:37:13.000 244 33406.85 410.64 2290.89 29.37 2012-08-31 23:37:14.000 244 33407.00 410.64 2290.88 29.37 2012-08-31 23:37:15.000 244 33406.85 410.66 2290.94 29.36 2012-08-31 23:37:16.000 244 33406.81 410.64 2290.95 29.37 2012-08-31 23:37:17.000 244 33406.93 410.66 2290.91 29.36 2012-08-31 23:37:18.000 244 33406.87 410.70 2290.92 29.36 2012-08-31 23:37:19.000 244 33406.96 410.71 2290.86 29.37 2012-08-31 23:37:20.000 244 33406.87 410.62 2290.86 29.37 2012-08-31 23:37:21.000 244 33406.90 410.66 2290.98 29.36 2012-08-31 23:37:22.000 244 33406.90 410.64 2290.92 29.37 2012-08-31 23:37:23.000 244 33406.89 410.67 2290.93 29.36 2012-08-31 23:37:24.000 244 33406.90 410.62 2290.87 29.36 2012-08-31 23:37:25.000 244 33406.90 410.64 2290.93 29.36 2012-08-31 23:37:26.000 244 33406.94 410.65 2290.84 29.36 2012-08-31 23:37:27.000 244 33406.91 410.65 2290.80 29.36 2012-08-31 23:37:28.000 244 33406.84 410.63 2290.89 29.36 2012-08-31 23:37:29.000 244 33406.91 410.63 2290.81 29.36 2012-08-31 23:37:30.000 244 33406.92 410.66 2290.83 29.36 2012-08-31 23:37:31.000 244 33406.88 410.61 2290.86 29.36 2012-08-31 23:37:32.000 244 33406.83 410.63 2290.84 29.36 2012-08-31 23:37:33.000 244 33406.99 410.64 2290.93 29.36 2012-08-31 23:37:34.000 244 33406.89 410.65 2290.91 29.36 2012-08-31 23:37:35.000 244 33406.96 410.66 2290.86 29.36 2012-08-31 23:37:36.000 244 33406.94 410.64 2290.88 29.36 2012-08-31 23:37:37.000 244 33406.90 410.69 2290.88 29.36 2012-08-31 23:37:38.000 244 33406.85 410.70 2290.82 29.36 2012-08-31 23:37:39.000 244 33406.92 410.70 2290.95 29.36 2012-08-31 23:37:40.000 244 33406.93 410.65 2290.92 29.36 2012-08-31 23:37:41.000 244 33406.86 410.68 2290.85 29.36 2012-08-31 23:37:42.000 244 33406.86 410.65 2290.85 29.36 2012-08-31 23:37:42.000 244 33406.89 410.66 2290.88 29.36 2012-08-31 23:37:44.000 244 33406.89 410.68 2290.88 29.36 2012-08-31 23:37:45.000 244 33406.95 410.68 2290.89 29.36 2012-08-31 23:37:46.000 244 33406.84 410.67 2290.95 29.36 2012-08-31 23:37:47.000 244 33406.79 410.67 2290.81 29.36 2012-08-31 23:37:48.000 244 33406.80 410.62 2290.96 29.36 2012-08-31 23:37:49.000 244 33406.90 410.69 2290.85 29.36 2012-08-31 23:37:50.000 244 33406.77 410.66 2290.92 29.36 2012-08-31 23:37:51.000 244 33406.71 410.67 2290.96 29.36 2012-08-31 23:37:52.000 244 33406.74 410.61 2290.95 29.36 2012-08-31 23:37:53.000 244 33406.82 410.70 2290.83 29.36 2012-08-31 23:37:54.000 244 33406.86 410.69 2290.97 29.36 2012-08-31 23:37:55.000 244 33406.94 410.64 2290.86 29.36 2012-08-31 23:37:55.000 244 33406.81 410.69 2290.91 29.36 2012-08-31 23:37:57.000 244 33406.91 410.68 2290.83 29.36 2012-08-31 23:37:58.000 244 33406.91 410.66 2290.88 29.36 2012-08-31 23:37:59.000 244 33406.87 410.64 2290.90 29.36 2012-08-31 23:38:00.000 244 33406.85 410.66 2290.88 29.36 2012-08-31 23:38:01.000 244 33406.90 410.69 2290.88 29.36 2012-08-31 23:38:02.000 244 33406.82 410.62 2290.84 29.36 2012-08-31 23:38:03.000 244 33406.89 410.64 2290.90 29.36 2012-08-31 23:38:04.000 244 33406.83 410.67 2290.89 29.36 2012-08-31 23:38:05.000 244 33406.86 410.69 2290.93 29.36 2012-08-31 23:38:06.000 244 33406.81 410.67 2290.93 29.36 2012-08-31 23:38:07.000 244 33406.87 410.65 2290.88 29.36 2012-08-31 23:38:08.000 244 33406.74 410.63 2290.93 29.36 2012-08-31 23:38:09.000 244 33406.84 410.68 2290.96 29.36 2012-08-31 23:38:10.000 244 33406.74 410.67 2290.95 29.36 2012-08-31 23:38:11.000 244 33406.87 410.65 2290.93 29.36 2012-08-31 23:38:12.000 244 33406.85 410.66 2291.03 29.36 2012-08-31 23:38:13.000 244 33406.84 410.69 2290.91 29.36 2012-08-31 23:38:14.000 244 33406.90 410.69 2290.83 29.36 2012-08-31 23:38:15.000 244 33406.84 410.62 2290.88 29.36 2012-08-31 23:38:16.000 244 33406.79 410.62 2290.86 29.36 2012-08-31 23:38:17.000 244 33406.78 410.68 2290.95 29.36 2012-08-31 23:38:18.000 244 33406.78 410.65 2290.84 29.36 2012-08-31 23:38:19.000 244 33406.69 410.66 2290.91 29.36 2012-08-31 23:38:20.000 244 33406.87 410.65 2290.93 29.36 2012-08-31 23:38:21.000 244 33406.87 410.69 2290.86 29.36 2012-08-31 23:38:22.000 244 33406.78 410.63 2290.83 29.36 2012-08-31 23:38:23.000 244 33406.86 410.66 2290.92 29.36 2012-08-31 23:38:24.000 244 33406.84 410.67 2290.90 29.36 2012-08-31 23:38:25.000 244 33406.82 410.67 2290.94 29.36 2012-08-31 23:38:26.000 244 33406.81 410.67 2290.93 29.37 2012-08-31 23:38:27.000 244 33406.79 410.69 2290.92 29.36 2012-08-31 23:38:28.000 244 33406.74 410.67 2290.89 29.37 2012-08-31 23:38:29.000 244 33406.77 410.66 2290.93 29.36 2012-08-31 23:38:30.000 244 33406.79 410.66 2290.92 29.37 2012-08-31 23:38:31.000 244 33406.79 410.66 2290.89 29.36 2012-08-31 23:38:32.000 244 33406.89 410.65 2290.99 29.36 2012-08-31 23:38:33.000 244 33406.91 410.70 2291.00 29.36 2012-08-31 23:38:34.000 244 33406.84 410.64 2290.95 29.37 2012-08-31 23:38:35.000 244 33406.81 410.66 2291.01 29.36 2012-08-31 23:38:36.000 244 33406.75 410.67 2290.89 29.36 2012-08-31 23:38:36.000 244 33406.82 410.62 2290.96 29.36 2012-08-31 23:38:38.000 244 33406.78 410.70 2290.93 29.36 2012-08-31 23:38:39.000 244 33406.78 410.67 2290.96 29.37 2012-08-31 23:38:40.000 244 33406.80 410.63 2290.87 29.36 2012-08-31 23:38:41.000 244 33406.72 410.70 2290.95 29.36 2012-08-31 23:38:42.000 244 33406.74 410.69 2290.95 29.36 2012-08-31 23:38:43.000 244 33406.77 410.66 2290.93 29.36 2012-08-31 23:38:44.000 244 33406.78 410.69 2290.82 29.37 2012-08-31 23:38:45.000 244 33406.76 410.67 2290.84 29.36 2012-08-31 23:38:46.000 244 33406.78 410.71 2290.84 29.36 2012-08-31 23:38:47.000 244 33406.79 410.67 2290.86 29.37 2012-08-31 23:38:48.000 244 33406.78 410.64 2290.88 29.37 2012-08-31 23:38:49.000 244 33406.82 410.67 2290.92 29.36 2012-08-31 23:38:49.000 244 33406.86 410.65 2290.86 29.37 2012-08-31 23:38:51.000 244 33406.80 410.66 2290.93 29.37 2012-08-31 23:38:52.000 244 33406.75 410.66 2290.92 29.36 2012-08-31 23:38:53.000 244 33406.73 410.57 2291.01 29.37 2012-08-31 23:38:54.000 244 33406.79 410.68 2290.98 29.37 2012-08-31 23:38:55.000 244 33406.88 410.61 2290.90 29.37 2012-08-31 23:38:56.000 244 33406.84 410.63 2290.88 29.36 2012-08-31 23:38:57.000 244 33406.78 410.65 2290.96 29.37 2012-08-31 23:38:58.000 244 33406.86 410.64 2290.91 29.37 2012-08-31 23:38:59.000 244 33406.89 410.66 2290.92 29.37 2012-08-31 23:39:00.000 244 33406.85 410.64 2290.97 29.37 2012-08-31 23:39:01.000 244 33406.81 410.64 2290.89 29.37 2012-08-31 23:39:02.000 244 33406.89 410.64 2290.89 29.36 2012-08-31 23:39:03.000 244 33406.76 410.64 2291.03 29.37 2012-08-31 23:39:04.000 244 33406.81 410.63 2291.03 29.36 2012-08-31 23:39:05.000 244 33406.78 410.63 2290.93 29.36 2012-08-31 23:39:06.000 244 33406.83 410.67 2290.92 29.36 2012-08-31 23:39:07.000 244 33406.81 410.71 2290.95 29.37 2012-08-31 23:39:08.000 244 33406.76 410.66 2290.91 29.36 2012-08-31 23:39:09.000 244 33406.75 410.67 2290.91 29.36 2012-08-31 23:39:10.000 244 33406.77 410.69 2290.96 29.37 2012-08-31 23:39:11.000 244 33406.89 410.68 2290.89 29.36 2012-08-31 23:39:12.000 244 33406.75 410.69 2290.95 29.36 2012-08-31 23:39:13.000 244 33406.71 410.68 2290.93 29.36 2012-08-31 23:39:14.000 244 33406.89 410.68 2291.02 29.36 2012-08-31 23:39:15.000 244 33406.74 410.68 2290.99 29.36 2012-08-31 23:39:16.000 244 33406.76 410.68 2290.92 29.36 2012-08-31 23:39:17.000 244 33406.81 410.69 2290.91 29.36 2012-08-31 23:39:18.000 244 33406.75 410.65 2290.91 29.36 2012-08-31 23:39:19.000 244 33406.74 410.67 2290.93 29.36 2012-08-31 23:39:20.000 244 33406.82 410.70 2290.95 29.36 2012-08-31 23:39:21.000 244 33406.74 410.65 2290.89 29.36 2012-08-31 23:39:22.000 244 33406.81 410.62 2290.90 29.36 2012-08-31 23:39:23.000 244 33406.76 410.66 2290.89 29.36 2012-08-31 23:39:24.000 244 33406.80 410.66 2290.91 29.36 2012-08-31 23:39:25.000 244 33406.84 410.67 2290.98 29.36 2012-08-31 23:39:26.000 244 33406.79 410.67 2290.92 29.36 2012-08-31 23:39:27.000 244 33406.79 410.69 2291.01 29.36 2012-08-31 23:39:28.000 244 33406.81 410.68 2290.92 29.36 2012-08-31 23:39:29.000 244 33406.76 410.69 2290.82 29.36 2012-08-31 23:39:30.000 244 33406.75 410.67 2290.91 29.36 2012-08-31 23:39:30.000 244 33406.76 410.69 2290.83 29.36 2012-08-31 23:39:32.000 244 33406.78 410.68 2290.95 29.36 2012-08-31 23:39:33.000 244 33406.77 410.69 2290.90 29.36 2012-08-31 23:39:34.000 244 33406.68 410.68 2290.94 29.36 2012-08-31 23:39:35.000 244 33406.74 410.65 2290.88 29.36 2012-08-31 23:39:36.000 244 33406.75 410.66 2290.95 29.36 2012-08-31 23:39:37.000 244 33406.66 410.67 2290.97 29.36 2012-08-31 23:39:38.000 244 33406.81 410.65 2290.89 29.36 2012-08-31 23:39:39.000 244 33406.78 410.63 2290.92 29.36 2012-08-31 23:39:40.000 244 33406.73 410.68 2290.95 29.36 2012-08-31 23:39:41.000 244 33406.78 410.64 2290.91 29.36 2012-08-31 23:39:42.000 244 33406.77 410.68 2290.90 29.36 2012-08-31 23:39:43.000 244 33406.63 410.65 2290.98 29.36 2012-08-31 23:39:43.000 244 33406.79 410.65 2290.95 29.36 2012-08-31 23:39:45.000 244 33406.89 410.67 2290.92 29.36 2012-08-31 23:39:46.000 244 33406.71 410.67 2290.92 29.36 2012-08-31 23:39:47.000 244 33406.69 410.67 2290.97 29.36 2012-08-31 23:39:48.000 244 33406.76 410.67 2290.99 29.36 2012-08-31 23:39:49.000 244 33406.60 410.67 2290.88 29.36 2012-08-31 23:39:50.000 244 33406.78 410.69 2291.01 29.36 2012-08-31 23:39:51.000 244 33406.87 410.68 2290.97 29.36 2012-08-31 23:39:52.000 244 33406.69 410.69 2290.89 29.36 2012-08-31 23:39:53.000 244 33406.81 410.67 2290.79 29.36 2012-08-31 23:39:54.000 244 33406.71 410.68 2290.88 29.36 2012-08-31 23:39:55.000 244 33406.74 410.68 2290.96 29.37 2012-08-31 23:39:56.000 244 33406.78 410.64 2290.94 29.36 2012-08-31 23:39:57.000 244 33406.62 410.69 2290.92 29.36 2012-08-31 23:39:58.000 244 33406.69 410.71 2290.91 29.36 2012-08-31 23:39:59.000 244 33406.72 410.67 2290.94 29.36 2012-08-31 23:40:00.000 244 33406.86 410.62 2290.92 29.37 2012-08-31 23:40:01.000 244 33406.79 410.69 2290.95 29.36 2012-08-31 23:40:02.000 244 33406.74 410.71 2290.95 29.36 2012-08-31 23:40:03.000 244 33406.78 410.73 2290.94 29.36 2012-08-31 23:40:04.000 244 33406.70 410.72 2290.90 29.36 2012-08-31 23:40:05.000 244 33406.80 410.73 2290.94 29.37 2012-08-31 23:40:06.000 244 33406.76 410.70 2291.04 29.37 2012-08-31 23:40:07.000 244 33406.75 410.68 2290.90 29.37 2012-08-31 23:40:08.000 244 33406.76 410.71 2290.95 29.37 2012-08-31 23:40:09.000 244 33406.85 410.71 2291.04 29.37 2012-08-31 23:40:10.000 244 33406.72 410.71 2291.03 29.36 2012-08-31 23:40:11.000 244 33406.75 410.67 2290.96 29.36 2012-08-31 23:40:12.000 244 33406.68 410.72 2290.92 29.37 2012-08-31 23:40:13.000 244 33406.77 410.69 2290.91 29.37 2012-08-31 23:40:14.000 244 33406.66 410.71 2290.93 29.36 2012-08-31 23:40:15.000 244 33406.81 410.75 2291.01 29.37 2012-08-31 23:40:16.000 244 33406.76 410.71 2290.98 29.37 2012-08-31 23:40:17.000 244 33406.75 410.67 2290.92 29.37 2012-08-31 23:40:18.000 244 33406.76 410.71 2291.04 29.37 2012-08-31 23:40:19.000 244 33406.83 410.66 2290.93 29.37 2012-08-31 23:40:20.000 244 33406.76 410.67 2290.92 29.37 2012-08-31 23:40:21.000 244 33406.86 410.69 2290.95 29.37 2012-08-31 23:40:22.000 244 33406.72 410.70 2290.96 29.37 2012-08-31 23:40:23.000 244 33406.71 410.67 2291.02 29.37 2012-08-31 23:40:24.000 244 33406.77 410.68 2290.90 29.37 2012-08-31 23:40:24.000 244 33406.74 410.67 2290.92 29.37 2012-08-31 23:40:26.000 244 33406.69 410.69 2290.88 29.37 2012-08-31 23:40:27.000 244 33406.72 410.72 2290.97 29.37 2012-08-31 23:40:28.000 244 33406.68 410.70 2290.96 29.37 2012-08-31 23:40:29.000 244 33406.73 410.71 2290.89 29.37 2012-08-31 23:40:30.000 244 33406.71 410.73 2291.04 29.37 2012-08-31 23:40:31.000 244 33406.77 410.70 2290.87 29.37 2012-08-31 23:40:32.000 244 33406.81 410.67 2290.89 29.37 2012-08-31 23:40:33.000 244 33406.81 410.69 2290.95 29.37 2012-08-31 23:40:34.000 244 33406.76 410.70 2290.95 29.37 2012-08-31 23:40:35.000 244 33406.74 410.72 2290.91 29.37 2012-08-31 23:40:36.000 244 33406.68 410.72 2290.92 29.37 2012-08-31 23:40:37.000 244 33406.76 410.70 2290.97 29.37 2012-08-31 23:40:37.000 244 33406.74 410.72 2290.99 29.37 2012-08-31 23:40:39.000 244 33406.76 410.72 2291.02 29.37 2012-08-31 23:40:40.000 244 33406.68 410.72 2290.98 29.37 2012-08-31 23:40:41.000 244 33406.75 410.70 2290.96 29.37 2012-08-31 23:40:42.000 244 33406.74 410.73 2290.97 29.37 2012-08-31 23:40:43.000 244 33406.65 410.69 2290.99 29.37 2012-08-31 23:40:44.000 244 33406.68 410.67 2290.93 29.37 2012-08-31 23:40:45.000 244 33406.75 410.73 2290.93 29.37 2012-08-31 23:40:46.000 244 33406.76 410.72 2290.91 29.37 2012-08-31 23:40:47.000 244 33406.69 410.69 2290.97 29.36 2012-08-31 23:40:48.000 244 33406.72 410.68 2290.98 29.37 2012-08-31 23:40:49.000 244 33406.71 410.70 2291.00 29.37 2012-08-31 23:40:50.000 244 33406.70 410.69 2290.94 29.36 2012-08-31 23:40:51.000 244 33406.69 410.69 2290.92 29.36 2012-08-31 23:40:52.000 244 33406.67 410.64 2290.91 29.36 2012-08-31 23:40:53.000 244 33406.79 410.70 2290.98 29.36 2012-08-31 23:40:54.000 244 33406.72 410.72 2290.96 29.36 2012-08-31 23:40:55.000 244 33406.83 410.70 2290.92 29.36 2012-08-31 23:40:56.000 244 33406.67 410.70 2290.88 29.36 2012-08-31 23:40:57.000 244 33406.72 410.68 2290.95 29.36 2012-08-31 23:40:58.000 244 33406.71 410.69 2290.96 29.36 2012-08-31 23:40:59.000 244 33406.64 410.69 2291.01 29.36 2012-08-31 23:41:00.000 244 33406.67 410.74 2290.93 29.36 2012-08-31 23:41:01.000 244 33406.65 410.70 2291.00 29.36 2012-08-31 23:41:02.000 244 33406.76 410.71 2290.98 29.36 2012-08-31 23:41:03.000 244 33406.74 410.70 2290.89 29.36 2012-08-31 23:41:04.000 244 33406.72 410.71 2290.85 29.36 2012-08-31 23:41:05.000 244 33406.75 410.71 2290.93 29.36 2012-08-31 23:41:06.000 244 33406.66 410.70 2290.98 29.36 2012-08-31 23:41:07.000 244 33406.62 410.70 2290.95 29.36 2012-08-31 23:41:08.000 244 33406.81 410.72 2290.94 29.36 2012-08-31 23:41:09.000 244 33406.63 410.72 2290.89 29.36 2012-08-31 23:41:10.000 244 33406.73 410.69 2290.92 29.36 2012-08-31 23:41:11.000 244 33406.74 410.76 2290.97 29.36 2012-08-31 23:41:12.000 244 33406.74 410.75 2290.97 29.36 2012-08-31 23:41:13.000 244 33406.66 410.70 2290.93 29.36 2012-08-31 23:41:14.000 244 33406.68 410.74 2290.93 29.36 2012-08-31 23:41:15.000 244 33406.74 410.71 2291.05 29.36 2012-08-31 23:41:16.000 244 33406.63 410.70 2290.98 29.36 2012-08-31 23:41:17.000 244 33406.66 410.72 2291.05 29.36 2012-08-31 23:41:18.000 244 33406.72 410.73 2290.98 29.36 2012-08-31 23:41:18.000 244 33406.69 410.71 2290.97 29.36 2012-08-31 23:41:20.000 244 33406.68 410.74 2290.99 29.36 2012-08-31 23:41:21.000 244 33406.69 410.78 2291.05 29.36 2012-08-31 23:41:22.000 244 33406.63 410.79 2290.90 29.36 2012-08-31 23:41:23.000 244 33406.74 410.75 2290.99 29.36 2012-08-31 23:41:24.000 244 33406.73 410.77 2291.02 29.36 2012-08-31 23:41:25.000 244 33406.72 410.75 2290.97 29.36 2012-08-31 23:41:26.000 244 33406.70 410.76 2290.88 29.36 2012-08-31 23:41:27.000 244 33406.69 410.74 2290.94 29.36 2012-08-31 23:41:28.000 244 33406.73 410.78 2291.04 29.36 2012-08-31 23:41:29.000 244 33406.61 410.80 2290.95 29.36 2012-08-31 23:41:30.000 244 33406.66 410.75 2290.95 29.36 2012-08-31 23:41:31.000 244 33406.68 410.78 2290.99 29.36 2012-08-31 23:41:31.000 244 33406.59 410.77 2290.97 29.36 2012-08-31 23:41:33.000 244 33406.72 410.78 2291.01 29.36 2012-08-31 23:41:34.000 244 33406.61 410.76 2291.01 29.36 2012-08-31 23:41:35.000 244 33406.65 410.74 2290.98 29.36 2012-08-31 23:41:36.000 244 33406.72 410.75 2291.02 29.36 2012-08-31 23:41:37.000 244 33406.65 410.74 2291.02 29.36 2012-08-31 23:41:38.000 244 33406.61 410.74 2290.93 29.36 2012-08-31 23:41:39.000 244 33406.68 410.83 2290.93 29.36 2012-08-31 23:41:40.000 244 33406.59 410.77 2291.02 29.36 2012-08-31 23:41:41.000 244 33406.63 410.77 2290.99 29.36 2012-08-31 23:41:42.000 244 33406.66 410.73 2291.01 29.36 2012-08-31 23:41:43.000 244 33406.59 410.74 2290.92 29.36 2012-08-31 23:41:44.000 244 33406.57 410.75 2291.06 29.36 2012-08-31 23:41:45.000 244 33406.60 410.77 2290.93 29.36 2012-08-31 23:41:46.000 244 33406.67 410.75 2290.99 29.36 2012-08-31 23:41:47.000 244 33406.60 410.75 2290.93 29.36 2012-08-31 23:41:48.000 244 33406.57 410.79 2290.98 29.36 2012-08-31 23:41:49.000 244 33406.60 410.76 2291.02 29.36 2012-08-31 23:41:50.000 244 33406.62 410.76 2290.91 29.36 2012-08-31 23:41:51.000 244 33406.56 410.77 2290.96 29.36 2012-08-31 23:41:52.000 244 33406.69 410.78 2290.99 29.36 2012-08-31 23:41:53.000 244 33406.63 410.73 2291.03 29.36 2012-08-31 23:41:54.000 244 33406.66 410.77 2290.97 29.36 2012-08-31 23:41:55.000 244 33406.53 410.77 2290.94 29.36 2012-08-31 23:41:56.000 244 33406.49 410.76 2291.02 29.36 2012-08-31 23:41:57.000 244 33406.69 410.77 2290.93 29.36 2012-08-31 23:41:58.000 244 33406.59 410.76 2290.98 29.36 2012-08-31 23:41:59.000 244 33406.68 410.75 2290.95 29.36 2012-08-31 23:42:00.000 244 33406.66 410.75 2291.05 29.36 2012-08-31 23:42:01.000 244 33406.72 410.77 2290.97 29.36 2012-08-31 23:42:02.000 244 33406.60 410.77 2291.02 29.36 2012-08-31 23:42:03.000 244 33406.65 410.81 2290.87 29.36 2012-08-31 23:42:04.000 244 33406.57 410.76 2291.01 29.36 2012-08-31 23:42:05.000 244 33406.57 410.75 2291.03 29.36 2012-08-31 23:42:06.000 244 33406.67 410.78 2290.99 29.36 2012-08-31 23:42:07.000 244 33406.62 410.76 2291.00 29.36 2012-08-31 23:42:08.000 244 33406.55 410.74 2290.92 29.36 2012-08-31 23:42:09.000 244 33406.59 410.75 2290.99 29.36 2012-08-31 23:42:10.000 244 33406.63 410.75 2290.96 29.36 2012-08-31 23:42:11.000 244 33406.63 410.73 2290.97 29.36 2012-08-31 23:42:12.000 244 33406.63 410.77 2290.98 29.36 2012-08-31 23:42:12.000 244 33406.58 410.76 2290.91 29.36 2012-08-31 23:42:14.000 244 33406.66 410.75 2291.04 29.36 2012-08-31 23:42:15.000 244 33406.57 410.77 2291.00 29.36 2012-08-31 23:42:16.000 244 33406.65 410.78 2291.04 29.36 2012-08-31 23:42:17.000 244 33406.65 410.79 2290.98 29.36 2012-08-31 23:42:18.000 244 33406.62 410.76 2290.99 29.36 2012-08-31 23:42:19.000 244 33406.66 410.76 2291.04 29.36 2012-08-31 23:42:20.000 244 33406.54 410.77 2290.92 29.36 2012-08-31 23:42:21.000 244 33406.57 410.73 2290.96 29.36 2012-08-31 23:42:22.000 244 33406.63 410.77 2290.95 29.36 2012-08-31 23:42:23.000 244 33406.60 410.77 2290.94 29.36 2012-08-31 23:42:24.000 244 33406.57 410.76 2291.01 29.36 2012-08-31 23:42:25.000 244 33406.61 410.82 2291.04 29.36 2012-08-31 23:42:25.000 244 33406.56 410.82 2291.01 29.36 2012-08-31 23:42:27.000 244 33406.66 410.77 2290.87 29.36 2012-08-31 23:42:28.000 244 33406.72 410.75 2291.00 29.36 2012-08-31 23:42:29.000 244 33406.65 410.78 2290.98 29.36 2012-08-31 23:42:30.000 244 33406.61 410.82 2290.92 29.36 2012-08-31 23:42:31.000 244 33406.58 410.75 2290.98 29.36 2012-08-31 23:42:32.000 244 33406.62 410.78 2290.94 29.36 2012-08-31 23:42:33.000 244 33406.53 410.77 2291.03 29.36 2012-08-31 23:42:34.000 244 33406.68 410.76 2290.93 29.36 2012-08-31 23:42:35.000 244 33406.55 410.79 2290.93 29.36 2012-08-31 23:42:36.000 244 33406.59 410.79 2290.95 29.36 2012-08-31 23:42:37.000 244 33406.60 410.79 2290.92 29.36 2012-08-31 23:42:38.000 244 33406.60 410.76 2291.04 29.36 2012-08-31 23:42:39.000 244 33406.50 410.79 2290.99 29.36 2012-08-31 23:42:40.000 244 33406.60 410.82 2290.99 29.36 2012-08-31 23:42:41.000 244 33406.60 410.83 2291.01 29.36 2012-08-31 23:42:42.000 244 33406.59 410.75 2290.92 29.36 2012-08-31 23:42:43.000 244 33406.59 410.75 2291.03 29.36 2012-08-31 23:42:44.000 244 33406.56 410.80 2291.02 29.36 2012-08-31 23:42:45.000 244 33406.57 410.81 2290.93 29.36 2012-08-31 23:42:46.000 244 33406.53 410.78 2291.04 29.36 2012-08-31 23:42:47.000 244 33406.54 410.78 2291.02 29.36 2012-08-31 23:42:48.000 244 33406.54 410.77 2291.05 29.36 2012-08-31 23:42:49.000 244 33406.53 410.79 2290.99 29.36 2012-08-31 23:42:50.000 244 33406.53 410.78 2290.94 29.36 2012-08-31 23:42:51.000 244 33406.52 410.79 2290.92 29.36 2012-08-31 23:42:52.000 244 33406.50 410.79 2291.00 29.36 2012-08-31 23:42:53.000 244 33406.51 410.81 2290.92 29.36 2012-08-31 23:42:54.000 244 33406.56 410.79 2291.01 29.36 2012-08-31 23:42:55.000 244 33406.51 410.83 2290.99 29.36 2012-08-31 23:42:56.000 244 33406.52 410.81 2290.94 29.36 2012-08-31 23:42:57.000 244 33406.48 410.77 2290.87 29.36 2012-08-31 23:42:58.000 244 33406.49 410.81 2290.96 29.36 2012-08-31 23:42:59.000 244 33406.51 410.79 2291.00 29.36 2012-08-31 23:43:00.000 244 33406.58 410.81 2291.04 29.36 2012-08-31 23:43:01.000 244 33406.50 410.84 2290.91 29.36 2012-08-31 23:43:02.000 244 33406.60 410.77 2290.95 29.36 2012-08-31 23:43:03.000 244 33406.57 410.82 2290.97 29.36 2012-08-31 23:43:04.000 244 33406.53 410.83 2290.99 29.36 2012-08-31 23:43:05.000 244 33406.47 410.82 2290.93 29.36 2012-08-31 23:43:06.000 244 33406.54 410.81 2290.98 29.36 2012-08-31 23:43:06.000 244 33406.53 410.78 2291.07 29.36 2012-08-31 23:43:08.000 244 33406.51 410.81 2291.01 29.36 2012-08-31 23:43:09.000 244 33406.53 410.87 2290.95 29.36 2012-08-31 23:43:10.000 244 33406.58 410.81 2290.96 29.36 2012-08-31 23:43:11.000 244 33406.49 410.80 2290.95 29.36 2012-08-31 23:43:12.000 244 33406.55 410.83 2291.04 29.36 2012-08-31 23:43:13.000 244 33406.51 410.83 2291.02 29.36 2012-08-31 23:43:14.000 244 33406.55 410.84 2291.04 29.36 2012-08-31 23:43:15.000 244 33406.50 410.81 2291.02 29.36 2012-08-31 23:43:16.000 244 33406.61 410.78 2291.00 29.36 2012-08-31 23:43:17.000 244 33406.53 410.79 2290.96 29.36 2012-08-31 23:43:18.000 244 33406.49 410.81 2291.01 29.36 2012-08-31 23:43:19.000 244 33406.57 410.85 2291.04 29.36 2012-08-31 23:43:19.000 244 33406.52 410.84 2290.96 29.36 2012-08-31 23:43:21.000 244 33406.48 410.81 2290.98 29.36 2012-08-31 23:43:22.000 244 33406.56 410.84 2291.08 29.36 2012-08-31 23:43:23.000 244 33406.53 410.81 2291.05 29.36 2012-08-31 23:43:24.000 244 33406.58 410.82 2291.04 29.36 2012-08-31 23:43:25.000 244 33406.55 410.82 2291.06 29.36 2012-08-31 23:43:26.000 244 33406.43 410.82 2290.97 29.36 2012-08-31 23:43:27.000 244 33406.42 410.83 2291.04 29.36 2012-08-31 23:43:28.000 244 33406.53 410.80 2291.01 29.36 2012-08-31 23:43:29.000 244 33406.37 410.78 2291.00 29.36 2012-08-31 23:43:30.000 244 33406.50 410.80 2290.99 29.36 2012-08-31 23:43:31.000 244 33406.58 410.83 2290.95 29.36 2012-08-31 23:43:32.000 244 33406.46 410.81 2291.01 29.36 2012-08-31 23:43:33.000 244 33406.53 410.83 2290.97 29.36 2012-08-31 23:43:34.000 244 33406.54 410.84 2291.05 29.36 2012-08-31 23:43:35.000 244 33406.44 410.83 2291.05 29.36 2012-08-31 23:43:36.000 244 33406.47 410.85 2290.96 29.36 2012-08-31 23:43:37.000 244 33406.50 410.84 2290.95 29.36 2012-08-31 23:43:38.000 244 33406.47 410.81 2291.06 29.36 2012-08-31 23:43:39.000 244 33406.38 410.88 2291.02 29.36 2012-08-31 23:43:40.000 244 33406.50 410.85 2291.05 29.36 2012-08-31 23:43:41.000 244 33406.47 410.85 2291.02 29.36 2012-08-31 23:43:42.000 244 33406.42 410.79 2291.02 29.36 2012-08-31 23:43:43.000 244 33406.46 410.84 2290.98 29.36 2012-08-31 23:43:44.000 244 33406.40 410.82 2290.98 29.36 2012-08-31 23:43:45.000 244 33406.51 410.87 2291.01 29.36 2012-08-31 23:43:46.000 244 33406.50 410.84 2291.04 29.36 2012-08-31 23:43:47.000 244 33406.46 410.82 2290.94 29.36 2012-08-31 23:43:48.000 244 33406.37 410.86 2291.01 29.36 2012-08-31 23:43:49.000 244 33406.50 410.87 2291.03 29.36 2012-08-31 23:43:50.000 244 33406.39 410.82 2290.94 29.36 2012-08-31 23:43:51.000 244 33406.49 410.82 2291.08 29.36 2012-08-31 23:43:52.000 244 33406.48 410.84 2291.02 29.36 2012-08-31 23:43:53.000 244 33406.44 410.84 2290.98 29.36 2012-08-31 23:43:54.000 244 33406.44 410.85 2291.02 29.36 2012-08-31 23:43:55.000 244 33406.39 410.87 2290.99 29.36 2012-08-31 23:43:56.000 244 33406.40 410.86 2290.95 29.36 2012-08-31 23:43:57.000 244 33406.43 410.83 2291.06 29.36 2012-08-31 23:43:58.000 244 33406.50 410.79 2290.96 29.36 2012-08-31 23:43:59.000 244 33406.41 410.81 2290.99 29.36 2012-08-31 23:44:00.000 244 33406.35 410.81 2290.98 29.36 2012-08-31 23:44:00.000 244 33406.38 410.82 2291.01 29.36 2012-08-31 23:44:02.000 244 33406.34 410.87 2290.96 29.36 2012-08-31 23:44:03.000 244 33406.40 410.88 2291.04 29.36 2012-08-31 23:44:04.000 244 33406.37 410.86 2291.11 29.36 2012-08-31 23:44:05.000 244 33406.41 410.84 2291.08 29.36 2012-08-31 23:44:06.000 244 33406.44 410.82 2291.09 29.36 2012-08-31 23:44:07.000 244 33406.41 410.84 2291.04 29.36 2012-08-31 23:44:08.000 244 33406.46 410.81 2291.05 29.36 2012-08-31 23:44:09.000 244 33406.41 410.84 2291.08 29.36 2012-08-31 23:44:10.000 244 33406.35 410.83 2291.06 29.36 2012-08-31 23:44:11.000 244 33406.35 410.81 2291.04 29.36 2012-08-31 23:44:12.000 244 33406.43 410.85 2291.07 29.36 2012-08-31 23:44:13.000 244 33406.40 410.83 2291.06 29.36 2012-08-31 23:44:13.000 244 33406.47 410.79 2290.98 29.36 2012-08-31 23:44:15.000 244 33406.44 410.83 2290.96 29.36 2012-08-31 23:44:16.000 244 33406.44 410.82 2291.02 29.36 2012-08-31 23:44:17.000 244 33406.47 410.83 2290.95 29.36 2012-08-31 23:44:18.000 244 33406.39 410.81 2291.01 29.36 2012-08-31 23:44:19.000 244 33406.33 410.82 2290.96 29.36 2012-08-31 23:44:20.000 244 33406.38 410.80 2291.02 29.36 2012-08-31 23:44:21.000 244 33406.24 410.84 2291.01 29.36 2012-08-31 23:44:22.000 244 33406.38 410.86 2291.01 29.36 2012-08-31 23:44:23.000 244 33406.34 410.88 2290.91 29.36 2012-08-31 23:44:24.000 244 33406.41 410.82 2291.08 29.36 2012-08-31 23:44:25.000 244 33406.42 410.85 2291.08 29.36 2012-08-31 23:44:26.000 244 33406.41 410.80 2291.01 29.36 2012-08-31 23:44:27.000 244 33406.40 410.85 2291.07 29.36 2012-08-31 23:44:28.000 244 33406.34 410.83 2291.02 29.36 2012-08-31 23:44:29.000 244 33406.34 410.82 2291.06 29.36 2012-08-31 23:44:30.000 244 33406.34 410.85 2290.99 29.36 2012-08-31 23:44:31.000 244 33406.36 410.85 2291.05 29.36 2012-08-31 23:44:32.000 244 33406.40 410.83 2290.99 29.36 2012-08-31 23:44:33.000 244 33406.28 410.81 2291.04 29.36 2012-08-31 23:44:34.000 244 33406.35 410.88 2291.02 29.36 2012-08-31 23:44:35.000 244 33406.38 410.88 2291.05 29.36 2012-08-31 23:44:36.000 244 33406.40 410.84 2291.03 29.36 2012-08-31 23:44:37.000 244 33406.34 410.84 2290.99 29.36 2012-08-31 23:44:38.000 244 33406.29 410.79 2291.02 29.36 2012-08-31 23:44:39.000 244 33406.35 410.83 2291.02 29.36 2012-08-31 23:44:40.000 244 33406.43 410.86 2290.99 29.36 2012-08-31 23:44:41.000 244 33406.34 410.83 2291.01 29.36 2012-08-31 23:44:42.000 244 33406.37 410.87 2291.01 29.36 2012-08-31 23:44:43.000 244 33406.37 410.82 2291.02 29.36 2012-08-31 23:44:44.000 244 33406.41 410.81 2291.06 29.36 2012-08-31 23:44:45.000 244 33406.32 410.81 2290.99 29.36 2012-08-31 23:44:46.000 244 33406.49 410.83 2291.02 29.36 2012-08-31 23:44:47.000 244 33406.33 410.83 2291.00 29.36 2012-08-31 23:44:48.000 244 33406.38 410.84 2291.04 29.36 2012-08-31 23:44:49.000 244 33406.35 410.87 2290.99 29.36 2012-08-31 23:44:50.000 244 33406.29 410.83 2291.05 29.36 2012-08-31 23:44:51.000 244 33406.45 410.84 2291.05 29.36 2012-08-31 23:44:52.000 244 33406.28 410.86 2291.03 29.36 2012-08-31 23:44:53.000 244 33406.31 410.87 2291.03 29.36 2012-08-31 23:44:54.000 244 33406.41 410.87 2290.97 29.36 2012-08-31 23:44:54.000 244 33406.37 410.82 2291.07 29.36 2012-08-31 23:44:56.000 244 33406.25 410.82 2291.03 29.36 2012-08-31 23:44:57.000 244 33406.35 410.87 2291.09 29.36 2012-08-31 23:44:58.000 244 33406.43 410.81 2290.98 29.36 2012-08-31 23:44:59.000 244 33406.38 410.80 2290.94 29.36 2012-08-31 23:45:00.000 244 33406.42 410.84 2291.01 29.36 2012-08-31 23:45:01.000 244 33406.35 410.84 2291.08 29.36 2012-08-31 23:45:02.000 244 33406.29 410.87 2290.98 29.36 2012-08-31 23:45:03.000 244 33406.34 410.86 2290.99 29.36 2012-08-31 23:45:04.000 244 33406.45 410.86 2290.96 29.36 2012-08-31 23:45:05.000 244 33406.42 410.81 2290.98 29.36 2012-08-31 23:45:06.000 244 33406.43 410.85 2291.01 29.36 2012-08-31 23:45:07.000 244 33406.42 410.88 2291.03 29.36 2012-08-31 23:45:07.000 244 33406.35 410.83 2291.08 29.36 2012-08-31 23:45:09.000 244 33406.33 410.83 2291.05 29.36 2012-08-31 23:45:10.000 244 33406.37 410.87 2291.01 29.36 2012-08-31 23:45:11.000 244 33406.29 410.86 2291.03 29.36 2012-08-31 23:45:12.000 244 33406.46 410.83 2291.02 29.36 2012-08-31 23:45:13.000 244 33406.28 410.84 2291.01 29.36 2012-08-31 23:45:14.000 244 33406.23 410.84 2290.98 29.36 2012-08-31 23:45:15.000 244 33406.37 410.87 2291.09 29.36 2012-08-31 23:45:16.000 244 33406.25 410.85 2291.06 29.36 2012-08-31 23:45:17.000 244 33406.34 410.87 2291.14 29.36 2012-08-31 23:45:18.000 244 33406.32 410.85 2291.11 29.36 2012-08-31 23:45:19.000 244 33406.27 410.81 2291.01 29.36 2012-08-31 23:45:20.000 244 33406.32 410.83 2290.99 29.36 2012-08-31 23:45:21.000 244 33406.30 410.85 2291.07 29.36 2012-08-31 23:45:22.000 244 33406.36 410.88 2291.02 29.36 2012-08-31 23:45:23.000 244 33406.29 410.83 2291.01 29.36 2012-08-31 23:45:24.000 244 33406.35 410.83 2291.05 29.36 2012-08-31 23:45:25.000 244 33406.35 410.90 2290.98 29.36 2012-08-31 23:45:26.000 244 33406.32 410.85 2291.03 29.36 2012-08-31 23:45:27.000 244 33406.37 410.81 2291.04 29.36 2012-08-31 23:45:28.000 244 33406.28 410.86 2291.03 29.36 2012-08-31 23:45:29.000 244 33406.38 410.91 2290.96 29.36 2012-08-31 23:45:30.000 244 33406.33 410.82 2291.07 29.36 2012-08-31 23:45:31.000 244 33406.32 410.81 2290.94 29.36 2012-08-31 23:45:32.000 244 33406.34 410.88 2291.08 29.36 2012-08-31 23:45:33.000 244 33406.31 410.87 2291.01 29.36 2012-08-31 23:45:34.000 244 33406.46 410.81 2291.04 29.36 2012-08-31 23:45:35.000 244 33406.39 410.83 2291.05 29.36 2012-08-31 23:45:36.000 244 33406.38 410.84 2291.07 29.36 2012-08-31 23:45:37.000 244 33406.32 410.81 2290.96 29.36 2012-08-31 23:45:38.000 244 33406.39 410.83 2290.96 29.36 2012-08-31 23:45:39.000 244 33406.31 410.87 2291.06 29.36 2012-08-31 23:45:40.000 244 33406.35 410.84 2291.07 29.36 2012-08-31 23:45:41.000 244 33406.42 410.85 2291.06 29.36 2012-08-31 23:45:42.000 244 33406.37 410.83 2291.03 29.36 2012-08-31 23:45:43.000 244 33406.39 410.83 2291.02 29.36 2012-08-31 23:45:44.000 244 33406.38 410.86 2291.10 29.36 2012-08-31 23:45:45.000 244 33406.36 410.88 2291.04 29.36 2012-08-31 23:45:46.000 244 33406.29 410.87 2291.08 29.36 2012-08-31 23:45:47.000 244 33406.28 410.83 2291.07 29.36 2012-08-31 23:45:48.000 244 33406.36 410.84 2291.07 29.36 2012-08-31 23:45:48.000 244 33406.34 410.80 2291.07 29.36 2012-08-31 23:45:50.000 244 33406.28 410.85 2290.98 29.36 2012-08-31 23:45:51.000 244 33406.36 410.87 2291.04 29.36 2012-08-31 23:45:52.000 244 33406.38 410.87 2291.06 29.36 2012-08-31 23:45:53.000 244 33406.34 410.86 2291.04 29.36 2012-08-31 23:45:54.000 244 33406.32 410.87 2291.05 29.36 2012-08-31 23:45:55.000 244 33406.48 410.88 2291.02 29.36 2012-08-31 23:45:56.000 244 33406.26 410.85 2291.03 29.36 2012-08-31 23:45:57.000 244 33406.35 410.84 2290.96 29.36 2012-08-31 23:45:58.000 244 33406.38 410.86 2291.07 29.36 2012-08-31 23:45:59.000 244 33406.28 410.85 2291.01 29.36 2012-08-31 23:46:00.000 244 33406.43 410.89 2291.08 29.36 2012-08-31 23:46:01.000 244 33406.35 410.87 2290.99 29.36 2012-08-31 23:46:01.000 244 33406.26 410.84 2290.98 29.36 2012-08-31 23:46:03.000 244 33406.39 410.88 2291.02 29.36 2012-08-31 23:46:04.000 244 33406.45 410.86 2291.01 29.36 2012-08-31 23:46:05.000 244 33406.38 410.89 2291.01 29.36 2012-08-31 23:46:06.000 244 33406.36 410.87 2290.98 29.36 2012-08-31 23:46:07.000 244 33406.32 410.91 2290.96 29.36 2012-08-31 23:46:08.000 244 33406.32 410.92 2290.96 29.36 2012-08-31 23:46:09.000 244 33406.31 410.88 2291.04 29.36 2012-08-31 23:46:10.000 244 33406.38 410.83 2291.02 29.36 2012-08-31 23:46:11.000 244 33406.31 410.84 2291.06 29.36 2012-08-31 23:46:12.000 244 33406.36 410.84 2290.94 29.36 2012-08-31 23:46:13.000 244 33406.34 410.82 2291.02 29.36 2012-08-31 23:46:14.000 244 33406.28 410.87 2290.90 29.36 2012-08-31 23:46:15.000 244 33406.27 410.88 2291.04 29.36 2012-08-31 23:46:16.000 244 33406.25 410.86 2290.96 29.36 2012-08-31 23:46:17.000 244 33406.32 410.87 2290.96 29.36 2012-08-31 23:46:18.000 244 33406.47 410.80 2290.99 29.36 2012-08-31 23:46:19.000 244 33406.32 410.83 2290.99 29.36 2012-08-31 23:46:20.000 244 33406.30 410.90 2291.04 29.36 2012-08-31 23:46:21.000 244 33406.41 410.86 2290.99 29.36 2012-08-31 23:46:22.000 244 33406.30 410.86 2290.93 29.36 2012-08-31 23:46:23.000 244 33406.33 410.80 2290.96 29.36 2012-08-31 23:46:24.000 244 33406.28 410.82 2291.04 29.36 2012-08-31 23:46:25.000 244 33406.44 410.82 2290.98 29.36 2012-08-31 23:46:26.000 244 33406.38 410.84 2290.99 29.36 2012-08-31 23:46:27.000 244 33406.35 410.85 2290.99 29.36 2012-08-31 23:46:28.000 244 33406.38 410.86 2290.92 29.36 2012-08-31 23:46:29.000 244 33406.35 410.87 2290.93 29.36 2012-08-31 23:46:30.000 244 33406.38 410.88 2291.00 29.36 2012-08-31 23:46:31.000 244 33406.35 410.84 2291.02 29.36 2012-08-31 23:46:32.000 244 33406.28 410.85 2290.91 29.36 2012-08-31 23:46:33.000 244 33406.41 410.83 2290.97 29.36 2012-08-31 23:46:34.000 244 33406.41 410.83 2290.98 29.36 2012-08-31 23:46:35.000 244 33406.34 410.85 2290.93 29.36 2012-08-31 23:46:36.000 244 33406.32 410.84 2290.99 29.36 2012-08-31 23:46:37.000 244 33406.31 410.86 2290.95 29.36 2012-08-31 23:46:38.000 244 33406.43 410.87 2291.01 29.36 2012-08-31 23:46:39.000 244 33406.26 410.88 2290.98 29.36 2012-08-31 23:46:40.000 244 33406.37 410.84 2290.98 29.36 2012-08-31 23:46:41.000 244 33406.28 410.87 2291.04 29.36 2012-08-31 23:46:42.000 244 33406.35 410.85 2291.08 29.36 2012-08-31 23:46:42.000 244 33406.34 410.86 2291.04 29.36 2012-08-31 23:46:44.000 244 33406.31 410.85 2290.87 29.36 2012-08-31 23:46:45.000 244 33406.37 410.86 2291.02 29.36 2012-08-31 23:46:46.000 244 33406.37 410.86 2290.96 29.36 2012-08-31 23:46:47.000 244 33406.37 410.84 2290.98 29.36 2012-08-31 23:46:48.000 244 33406.46 410.86 2291.02 29.36 2012-08-31 23:46:49.000 244 33406.41 410.93 2291.01 29.36 2012-08-31 23:46:50.000 244 33406.37 410.86 2291.02 29.36 2012-08-31 23:46:51.000 244 33406.34 410.85 2290.98 29.36 2012-08-31 23:46:52.000 244 33406.36 410.83 2291.02 29.36 2012-08-31 23:46:53.000 244 33406.32 410.84 2291.01 29.36 2012-08-31 23:46:54.000 244 33406.39 410.87 2290.89 29.36 2012-08-31 23:46:55.000 244 33406.38 410.84 2290.95 29.36 2012-08-31 23:46:55.000 244 33406.40 410.88 2290.97 29.36 2012-08-31 23:46:57.000 244 33406.28 410.85 2291.07 29.36 2012-08-31 23:46:58.000 244 33406.41 410.87 2291.03 29.36 2012-08-31 23:46:59.000 244 33406.37 410.85 2290.93 29.36 2012-08-31 23:47:00.000 244 33406.41 410.86 2291.10 29.36 2012-08-31 23:47:01.000 244 33406.38 410.90 2291.05 29.36 2012-08-31 23:47:02.000 244 33406.28 410.87 2290.98 29.36 2012-08-31 23:47:03.000 244 33406.31 410.88 2290.99 29.36 2012-08-31 23:47:04.000 244 33406.44 410.84 2291.00 29.36 2012-08-31 23:47:05.000 244 33406.36 410.84 2290.99 29.36 2012-08-31 23:47:06.000 244 33406.37 410.88 2291.01 29.36 2012-08-31 23:47:07.000 244 33406.41 410.88 2291.07 29.36 2012-08-31 23:47:08.000 244 33406.47 410.85 2291.02 29.36 2012-08-31 23:47:09.000 244 33406.41 410.87 2291.02 29.36 2012-08-31 23:47:10.000 244 33406.36 410.88 2291.02 29.36 2012-08-31 23:47:11.000 244 33406.27 410.85 2291.02 29.36 2012-08-31 23:47:12.000 244 33406.31 410.89 2290.98 29.36 2012-08-31 23:47:13.000 244 33406.36 410.85 2290.98 29.36 2012-08-31 23:47:14.000 244 33406.30 410.86 2290.98 29.36 2012-08-31 23:47:15.000 244 33406.30 410.85 2290.93 29.36 2012-08-31 23:47:16.000 244 33406.29 410.83 2291.02 29.36 2012-08-31 23:47:17.000 244 33406.33 410.87 2290.98 29.36 2012-08-31 23:47:18.000 244 33406.29 410.87 2290.96 29.36 2012-08-31 23:47:19.000 244 33406.29 410.84 2290.99 29.36 2012-08-31 23:47:20.000 244 33406.26 410.89 2291.08 29.36 2012-08-31 23:47:21.000 244 33406.32 410.89 2290.92 29.36 2012-08-31 23:47:22.000 244 33406.41 410.82 2290.96 29.36 2012-08-31 23:47:23.000 244 33406.25 410.83 2290.96 29.36 2012-08-31 23:47:24.000 244 33406.37 410.85 2290.91 29.36 2012-08-31 23:47:25.000 244 33406.34 410.85 2290.97 29.36 2012-08-31 23:47:26.000 244 33406.32 410.87 2290.98 29.36 2012-08-31 23:47:27.000 244 33406.38 410.84 2291.05 29.36 2012-08-31 23:47:28.000 244 33406.33 410.89 2290.99 29.36 2012-08-31 23:47:29.000 244 33406.33 410.83 2290.98 29.36 2012-08-31 23:47:30.000 244 33406.39 410.85 2290.96 29.36 2012-08-31 23:47:31.000 244 33406.26 410.86 2290.95 29.36 2012-08-31 23:47:32.000 244 33406.23 410.90 2290.99 29.36 2012-08-31 23:47:33.000 244 33406.34 410.85 2290.96 29.36 2012-08-31 23:47:34.000 244 33406.29 410.90 2290.93 29.36 2012-08-31 23:47:35.000 244 33406.33 410.86 2290.96 29.36 2012-08-31 23:47:36.000 244 33406.30 410.85 2291.03 29.36 2012-08-31 23:47:36.000 244 33406.32 410.83 2290.96 29.36 2012-08-31 23:47:38.000 244 33406.33 410.86 2290.90 29.36 2012-08-31 23:47:39.000 244 33406.34 410.92 2290.91 29.36 2012-08-31 23:47:40.000 244 33406.25 410.87 2291.03 29.36 2012-08-31 23:47:41.000 244 33406.26 410.88 2291.02 29.36 2012-08-31 23:47:42.000 244 33406.37 410.87 2291.02 29.36 2012-08-31 23:47:43.000 244 33406.34 410.87 2290.91 29.36 2012-08-31 23:47:44.000 244 33406.31 410.88 2291.05 29.36 2012-08-31 23:47:45.000 244 33406.30 410.86 2290.99 29.36 2012-08-31 23:47:46.000 244 33406.38 410.85 2291.02 29.36 2012-08-31 23:47:47.000 244 33406.34 410.86 2290.91 29.36 2012-08-31 23:47:48.000 244 33406.32 410.87 2291.00 29.36 2012-08-31 23:47:49.000 244 33406.26 410.93 2290.98 29.36 2012-08-31 23:47:49.000 244 33406.26 410.87 2290.94 29.36 2012-08-31 23:47:51.000 244 33406.31 410.87 2291.00 29.36 2012-08-31 23:47:52.000 244 33406.25 410.88 2290.92 29.36 2012-08-31 23:47:53.000 244 33406.25 410.86 2290.95 29.36 2012-08-31 23:47:54.000 244 33406.28 410.87 2290.98 29.36 2012-08-31 23:47:55.000 244 33406.25 410.87 2290.99 29.36 2012-08-31 23:47:56.000 244 33406.30 410.86 2290.98 29.36 2012-08-31 23:47:57.000 244 33406.28 410.91 2291.01 29.36 2012-08-31 23:47:58.000 244 33406.40 410.91 2290.94 29.36 2012-08-31 23:47:59.000 244 33406.31 410.89 2290.98 29.36 2012-08-31 23:48:00.000 244 33406.37 410.90 2290.95 29.36 2012-08-31 23:48:01.000 244 33406.35 410.90 2290.89 29.36 2012-08-31 23:48:02.000 244 33406.44 410.88 2291.00 29.36 2012-08-31 23:48:03.000 244 33406.28 410.90 2291.07 29.36 2012-08-31 23:48:04.000 244 33406.36 410.86 2290.97 29.36 2012-08-31 23:48:05.000 244 33406.31 410.89 2290.96 29.36 2012-08-31 23:48:06.000 244 33406.29 410.88 2290.96 29.36 2012-08-31 23:48:07.000 244 33406.38 410.88 2290.99 29.36 2012-08-31 23:48:08.000 244 33406.29 410.89 2291.09 29.36 2012-08-31 23:48:09.000 244 33406.35 410.90 2290.95 29.36 2012-08-31 23:48:10.000 244 33406.37 410.88 2290.99 29.36 2012-08-31 23:48:11.000 244 33406.24 410.87 2290.98 29.36 2012-08-31 23:48:12.000 244 33406.31 410.92 2291.00 29.36 2012-08-31 23:48:13.000 244 33406.30 410.92 2290.94 29.36 2012-08-31 23:48:14.000 244 33406.34 410.92 2291.01 29.36 2012-08-31 23:48:15.000 244 33406.21 410.88 2290.93 29.36 2012-08-31 23:48:16.000 244 33406.18 410.92 2290.93 29.36 2012-08-31 23:48:17.000 244 33406.21 410.94 2290.95 29.36 2012-08-31 23:48:18.000 244 33406.28 410.90 2290.91 29.36 2012-08-31 23:48:19.000 244 33406.30 410.90 2290.96 29.36 2012-08-31 23:48:20.000 244 33406.28 410.93 2290.99 29.36 2012-08-31 23:48:21.000 244 33406.25 410.88 2291.00 29.36 2012-08-31 23:48:22.000 244 33406.28 410.89 2291.01 29.36 2012-08-31 23:48:23.000 244 33406.29 410.88 2291.04 29.36 2012-08-31 23:48:24.000 244 33406.29 410.90 2291.03 29.36 2012-08-31 23:48:25.000 244 33406.28 410.88 2291.02 29.36 2012-08-31 23:48:26.000 244 33406.26 410.90 2290.96 29.36 2012-08-31 23:48:27.000 244 33406.23 410.90 2291.02 29.36 2012-08-31 23:48:28.000 244 33406.31 410.91 2290.95 29.36 2012-08-31 23:48:29.000 244 33406.21 410.91 2290.91 29.36 2012-08-31 23:48:30.000 244 33406.19 410.92 2291.04 29.36 2012-08-31 23:48:30.000 244 33406.29 410.89 2290.98 29.36 2012-08-31 23:48:32.000 244 33406.28 410.89 2291.01 29.36 2012-08-31 23:48:33.000 244 33406.28 410.89 2290.93 29.36 2012-08-31 23:48:34.000 244 33406.27 410.90 2291.07 29.36 2012-08-31 23:48:35.000 244 33406.22 410.86 2291.01 29.36 2012-08-31 23:48:36.000 244 33406.21 410.86 2290.98 29.36 2012-08-31 23:48:37.000 244 33406.22 410.92 2291.05 29.36 2012-08-31 23:48:38.000 244 33406.27 410.91 2291.04 29.36 2012-08-31 23:48:39.000 244 33406.29 410.90 2291.05 29.36 2012-08-31 23:48:40.000 244 33406.34 410.91 2291.05 29.36 2012-08-31 23:48:41.000 244 33406.24 410.89 2291.04 29.36 2012-08-31 23:48:42.000 244 33406.26 410.94 2290.97 29.36 2012-08-31 23:48:43.000 244 33406.22 410.91 2291.06 29.36 2012-08-31 23:48:43.000 244 33406.13 410.92 2291.04 29.36 2012-08-31 23:48:45.000 244 33406.23 410.93 2291.04 29.36 2012-08-31 23:48:46.000 244 33406.24 410.89 2291.01 29.36 2012-08-31 23:48:47.000 244 33406.22 410.89 2290.98 29.36 2012-08-31 23:48:48.000 244 33406.31 410.91 2291.02 29.36 2012-08-31 23:48:49.000 244 33406.31 410.89 2291.01 29.36 2012-08-31 23:48:50.000 244 33406.26 410.91 2290.98 29.36 2012-08-31 23:48:51.000 244 33406.25 410.91 2291.05 29.36 2012-08-31 23:48:52.000 244 33406.28 410.90 2290.98 29.36 2012-08-31 23:48:53.000 244 33406.32 410.88 2291.04 29.36 2012-08-31 23:48:54.000 244 33406.26 410.93 2291.02 29.36 2012-08-31 23:48:55.000 244 33406.29 410.93 2290.94 29.36 2012-08-31 23:48:56.000 244 33406.16 410.86 2291.10 29.36 2012-08-31 23:48:57.000 244 33406.29 410.90 2290.94 29.36 2012-08-31 23:48:58.000 244 33406.22 410.89 2290.99 29.36 2012-08-31 23:48:59.000 244 33406.22 410.88 2291.02 29.36 2012-08-31 23:49:00.000 244 33406.22 410.91 2291.00 29.36 2012-08-31 23:49:01.000 244 33406.21 410.90 2291.03 29.36 2012-08-31 23:49:02.000 244 33406.29 410.92 2291.04 29.36 2012-08-31 23:49:03.000 244 33406.13 410.91 2291.08 29.36 2012-08-31 23:49:04.000 244 33406.22 410.92 2291.02 29.36 2012-08-31 23:49:05.000 244 33406.25 410.90 2291.02 29.36 2012-08-31 23:49:06.000 244 33406.21 410.88 2291.04 29.36 2012-08-31 23:49:07.000 244 33406.26 410.92 2291.05 29.36 2012-08-31 23:49:08.000 244 33406.25 410.86 2291.03 29.36 2012-08-31 23:49:09.000 244 33406.13 410.88 2291.04 29.36 2012-08-31 23:49:10.000 244 33406.24 410.88 2291.11 29.36 2012-08-31 23:49:11.000 244 33406.17 410.85 2291.02 29.36 2012-08-31 23:49:12.000 244 33406.21 410.91 2291.02 29.36 2012-08-31 23:49:13.000 244 33406.15 410.90 2291.04 29.36 2012-08-31 23:49:14.000 244 33406.21 410.91 2291.01 29.36 2012-08-31 23:49:15.000 244 33406.15 410.94 2291.09 29.36 2012-08-31 23:49:16.000 244 33406.31 410.85 2291.04 29.36 2012-08-31 23:49:17.000 244 33406.15 410.86 2291.08 29.36 2012-08-31 23:49:18.000 244 33406.18 410.91 2291.01 29.36 2012-08-31 23:49:19.000 244 33406.22 410.88 2291.07 29.36 2012-08-31 23:49:20.000 244 33406.30 410.90 2290.96 29.36 2012-08-31 23:49:21.000 244 33406.28 410.92 2291.12 29.36 2012-08-31 23:49:22.000 244 33406.34 410.87 2291.01 29.36 2012-08-31 23:49:23.000 244 33406.19 410.87 2290.96 29.36 2012-08-31 23:49:24.000 244 33406.26 410.93 2291.06 29.36 2012-08-31 23:49:24.000 244 33406.26 410.93 2291.07 29.36 2012-08-31 23:49:26.000 244 33406.33 410.90 2291.11 29.36 2012-08-31 23:49:27.000 244 33406.28 410.92 2291.00 29.36 2012-08-31 23:49:28.000 244 33406.28 410.92 2291.08 29.36 2012-08-31 23:49:29.000 244 33406.23 410.88 2291.01 29.36 2012-08-31 23:49:30.000 244 33406.31 410.89 2290.98 29.36 2012-08-31 23:49:31.000 244 33406.25 410.92 2291.01 29.36 2012-08-31 23:49:32.000 244 33406.22 410.91 2291.05 29.36 2012-08-31 23:49:33.000 244 33406.21 410.89 2290.99 29.36 2012-08-31 23:49:34.000 244 33406.20 410.88 2290.95 29.36 2012-08-31 23:49:35.000 244 33406.26 410.87 2291.02 29.36 2012-08-31 23:49:36.000 244 33406.18 410.91 2291.01 29.36 2012-08-31 23:49:37.000 244 33406.28 410.96 2290.98 29.36 2012-08-31 23:49:37.000 244 33406.28 410.91 2290.95 29.36 2012-08-31 23:49:39.000 244 33406.15 410.91 2291.01 29.36 2012-08-31 23:49:40.000 244 33406.18 410.93 2290.99 29.36 2012-08-31 23:49:41.000 244 33406.24 410.92 2290.91 29.36 2012-08-31 23:49:42.000 244 33406.20 410.87 2291.04 29.36 2012-08-31 23:49:43.000 244 33406.22 410.90 2290.97 29.36 2012-08-31 23:49:44.000 244 33406.28 410.94 2291.02 29.36 2012-08-31 23:49:45.000 244 33406.16 410.95 2291.08 29.36 2012-08-31 23:49:46.000 244 33406.20 410.95 2290.97 29.36 2012-08-31 23:49:47.000 244 33406.19 410.97 2291.01 29.36 2012-08-31 23:49:48.000 244 33406.18 410.91 2291.00 29.36 2012-08-31 23:49:49.000 244 33406.22 410.88 2291.00 29.36 2012-08-31 23:49:50.000 244 33406.12 410.94 2291.01 29.36 2012-08-31 23:49:51.000 244 33406.26 410.97 2290.96 29.36 2012-08-31 23:49:52.000 244 33406.18 410.91 2290.98 29.36 2012-08-31 23:49:53.000 244 33406.16 410.87 2291.03 29.36 2012-08-31 23:49:54.000 244 33406.23 410.91 2291.00 29.36 2012-08-31 23:49:55.000 244 33406.24 410.92 2290.98 29.36 2012-08-31 23:49:56.000 244 33406.23 410.93 2290.96 29.36 2012-08-31 23:49:57.000 244 33406.08 410.92 2291.07 29.36 2012-08-31 23:49:58.000 244 33406.19 410.90 2291.00 29.36 2012-08-31 23:49:59.000 244 33406.16 410.92 2291.04 29.36 2012-08-31 23:50:00.000 244 33406.15 410.89 2291.03 29.36 2012-08-31 23:50:01.000 244 33406.18 410.94 2291.02 29.36 2012-08-31 23:50:02.000 244 33406.09 410.92 2291.02 29.36 2012-08-31 23:50:03.000 244 33406.12 410.90 2290.97 29.36 2012-08-31 23:50:04.000 244 33406.21 410.87 2291.04 29.36 2012-08-31 23:50:05.000 244 33406.12 410.85 2291.05 29.36 2012-08-31 23:50:06.000 244 33406.18 410.88 2291.12 29.36 2012-08-31 23:50:07.000 244 33406.12 410.89 2291.12 29.36 2012-08-31 23:50:08.000 244 33406.21 410.90 2291.11 29.36 2012-08-31 23:50:09.000 244 33406.13 410.88 2291.04 29.36 2012-08-31 23:50:10.000 244 33406.12 410.92 2291.00 29.36 2012-08-31 23:50:11.000 244 33406.13 410.93 2290.94 29.36 2012-08-31 23:50:12.000 244 33406.18 410.89 2291.01 29.36 2012-08-31 23:50:13.000 244 33406.16 410.89 2291.02 29.36 2012-08-31 23:50:14.000 244 33406.26 410.95 2290.98 29.36 2012-08-31 23:50:15.000 244 33406.11 410.91 2291.09 29.36 2012-08-31 23:50:16.000 244 33406.17 410.85 2290.96 29.36 2012-08-31 23:50:17.000 244 33406.18 410.84 2291.05 29.36 2012-08-31 23:50:18.000 244 33406.21 410.96 2291.07 29.36 2012-08-31 23:50:18.000 244 33406.26 410.89 2291.06 29.36 2012-08-31 23:50:20.000 244 33406.16 410.88 2290.95 29.36 2012-08-31 23:50:21.000 244 33406.16 410.90 2291.07 29.36 2012-08-31 23:50:22.000 244 33406.14 410.92 2290.99 29.36 2012-08-31 23:50:23.000 244 33406.13 410.90 2291.00 29.36 2012-08-31 23:50:24.000 244 33406.14 410.89 2290.99 29.36 2012-08-31 23:50:25.000 244 33406.18 410.92 2291.04 29.36 2012-08-31 23:50:26.000 244 33406.18 410.93 2291.02 29.36 2012-08-31 23:50:27.000 244 33406.28 410.87 2291.01 29.36 2012-08-31 23:50:28.000 244 33406.17 410.92 2291.07 29.36 2012-08-31 23:50:29.000 244 33406.14 410.91 2291.09 29.36 2012-08-31 23:50:30.000 244 33406.14 410.87 2290.96 29.36 2012-08-31 23:50:31.000 244 33406.14 410.91 2291.09 29.36 2012-08-31 23:50:31.000 244 33406.15 410.88 2291.07 29.36 2012-08-31 23:50:33.000 244 33406.25 410.90 2290.97 29.36 2012-08-31 23:50:34.000 244 33406.21 410.88 2291.03 29.36 2012-08-31 23:50:35.000 244 33406.15 410.91 2291.05 29.36 2012-08-31 23:50:36.000 244 33406.15 410.88 2291.01 29.36 2012-08-31 23:50:37.000 244 33406.06 410.91 2291.09 29.36 2012-08-31 23:50:38.000 244 33406.09 410.95 2291.00 29.36 2012-08-31 23:50:39.000 244 33406.29 410.90 2290.95 29.36 2012-08-31 23:50:40.000 244 33406.14 410.94 2291.02 29.36 2012-08-31 23:50:41.000 244 33406.07 410.92 2291.07 29.36 2012-08-31 23:50:42.000 244 33406.24 410.90 2291.12 29.36 2012-08-31 23:50:43.000 244 33406.18 410.93 2291.01 29.36 2012-08-31 23:50:44.000 244 33406.07 410.88 2291.00 29.36 2012-08-31 23:50:45.000 244 33406.12 410.90 2291.01 29.36 2012-08-31 23:50:46.000 244 33406.18 410.90 2291.00 29.36 2012-08-31 23:50:47.000 244 33406.18 410.92 2291.04 29.36 2012-08-31 23:50:48.000 244 33406.20 410.92 2290.97 29.36 2012-08-31 23:50:49.000 244 33406.16 410.89 2291.02 29.36 2012-08-31 23:50:50.000 244 33406.11 410.90 2290.93 29.36 2012-08-31 23:50:51.000 244 33406.15 410.87 2291.02 29.36 2012-08-31 23:50:52.000 244 33406.16 410.92 2291.06 29.36 2012-08-31 23:50:53.000 244 33406.13 410.91 2291.06 29.36 2012-08-31 23:50:54.000 244 33406.21 410.88 2290.96 29.36 2012-08-31 23:50:55.000 244 33406.13 410.89 2290.95 29.36 2012-08-31 23:50:56.000 244 33406.27 410.88 2291.01 29.36 2012-08-31 23:50:57.000 244 33406.10 410.88 2291.02 29.36 2012-08-31 23:50:58.000 244 33406.14 410.93 2291.01 29.36 2012-08-31 23:50:59.000 244 33406.15 410.93 2291.04 29.36 2012-08-31 23:51:00.000 244 33406.16 410.90 2290.99 29.36 2012-08-31 23:51:01.000 244 33406.15 410.88 2290.99 29.36 2012-08-31 23:51:02.000 244 33406.02 410.87 2291.09 29.36 2012-08-31 23:51:03.000 244 33406.21 410.90 2290.95 29.36 2012-08-31 23:51:04.000 244 33406.22 410.92 2290.98 29.36 2012-08-31 23:51:05.000 244 33406.18 410.91 2290.95 29.36 2012-08-31 23:51:06.000 244 33406.22 410.89 2290.96 29.36 2012-08-31 23:51:07.000 244 33406.13 410.91 2291.01 29.36 2012-08-31 23:51:08.000 244 33406.12 410.91 2291.03 29.36 2012-08-31 23:51:09.000 244 33406.19 410.88 2291.01 29.36 2012-08-31 23:51:10.000 244 33406.12 410.91 2290.98 29.36 2012-08-31 23:51:11.000 244 33406.12 410.86 2290.96 29.36 2012-08-31 23:51:12.000 244 33406.13 410.89 2291.01 29.36 2012-08-31 23:51:12.000 244 33406.23 410.91 2291.10 29.36 2012-08-31 23:51:14.000 244 33406.22 410.88 2290.99 29.36 2012-08-31 23:51:15.000 244 33406.17 410.91 2290.98 29.36 2012-08-31 23:51:16.000 244 33406.15 410.86 2291.03 29.36 2012-08-31 23:51:17.000 244 33406.12 410.85 2290.98 29.36 2012-08-31 23:51:18.000 244 33406.21 410.91 2291.02 29.36 2012-08-31 23:51:19.000 244 33406.15 410.90 2290.96 29.36 2012-08-31 23:51:20.000 244 33406.10 410.84 2290.98 29.36 2012-08-31 23:51:21.000 244 33406.18 410.88 2291.00 29.36 2012-08-31 23:51:22.000 244 33406.20 410.88 2290.96 29.36 2012-08-31 23:51:23.000 244 33406.10 410.89 2290.96 29.36 2012-08-31 23:51:24.000 244 33406.16 410.91 2290.99 29.36 2012-08-31 23:51:25.000 244 33406.19 410.87 2290.99 29.36 2012-08-31 23:51:25.000 244 33406.19 410.81 2290.96 29.36 2012-08-31 23:51:27.000 244 33406.25 410.90 2291.03 29.36 2012-08-31 23:51:28.000 244 33406.13 410.88 2291.01 29.36 2012-08-31 23:51:29.000 244 33406.11 410.88 2290.99 29.36 2012-08-31 23:51:30.000 244 33406.19 410.86 2290.97 29.36 2012-08-31 23:51:31.000 244 33406.26 410.85 2290.94 29.36 2012-08-31 23:51:32.000 244 33406.22 410.86 2291.06 29.36 2012-08-31 23:51:33.000 244 33406.22 410.89 2291.04 29.36 2012-08-31 23:51:34.000 244 33406.25 410.88 2290.95 29.36 2012-08-31 23:51:35.000 244 33406.21 410.87 2291.00 29.36 2012-08-31 23:51:36.000 244 33406.26 410.87 2290.98 29.36 2012-08-31 23:51:37.000 244 33406.22 410.89 2291.05 29.36 2012-08-31 23:51:38.000 244 33406.23 410.87 2290.99 29.36 2012-08-31 23:51:39.000 244 33406.19 410.89 2290.98 29.36 2012-08-31 23:51:40.000 244 33406.28 410.88 2291.03 29.36 2012-08-31 23:51:41.000 244 33406.21 410.89 2290.95 29.36 2012-08-31 23:51:42.000 244 33406.12 410.87 2290.97 29.36 2012-08-31 23:51:43.000 244 33406.24 410.86 2291.00 29.36 2012-08-31 23:51:44.000 244 33406.15 410.83 2291.11 29.36 2012-08-31 23:51:45.000 244 33406.17 410.85 2291.03 29.36 2012-08-31 23:51:46.000 244 33406.26 410.86 2290.99 29.36 2012-08-31 23:51:47.000 244 33406.13 410.87 2290.95 29.36 2012-08-31 23:51:48.000 244 33406.15 410.82 2291.04 29.36 2012-08-31 23:51:49.000 244 33406.28 410.85 2291.01 29.36 2012-08-31 23:51:50.000 244 33406.28 410.89 2290.97 29.36 2012-08-31 23:51:51.000 244 33406.23 410.91 2291.02 29.36 2012-08-31 23:51:52.000 244 33406.19 410.87 2291.00 29.36 2012-08-31 23:51:53.000 244 33406.15 410.87 2291.02 29.36 2012-08-31 23:51:54.000 244 33406.23 410.87 2291.01 29.36 2012-08-31 23:51:55.000 244 33406.21 410.87 2291.08 29.36 2012-08-31 23:51:56.000 244 33406.21 410.87 2291.07 29.36 2012-08-31 23:51:57.000 244 33406.21 410.85 2290.97 29.36 2012-08-31 23:51:58.000 244 33406.28 410.85 2291.01 29.36 2012-08-31 23:51:59.000 244 33406.23 410.83 2290.95 29.36 2012-08-31 23:52:00.000 244 33406.16 410.87 2291.10 29.36 2012-08-31 23:52:01.000 244 33406.29 410.85 2291.03 29.36 2012-08-31 23:52:02.000 244 33406.31 410.88 2291.02 29.36 2012-08-31 23:52:03.000 244 33406.30 410.87 2290.99 29.36 2012-08-31 23:52:04.000 244 33406.31 410.87 2291.08 29.36 2012-08-31 23:52:05.000 244 33406.18 410.84 2291.09 29.36 2012-08-31 23:52:06.000 244 33406.22 410.80 2291.02 29.36 2012-08-31 23:52:06.000 244 33406.19 410.85 2290.99 29.36 2012-08-31 23:52:08.000 244 33406.16 410.84 2290.97 29.36 2012-08-31 23:52:09.000 244 33406.29 410.85 2290.93 29.36 2012-08-31 23:52:10.000 244 33406.26 410.85 2290.95 29.36 2012-08-31 23:52:11.000 244 33406.28 410.85 2291.02 29.36 2012-08-31 23:52:12.000 244 33406.29 410.84 2290.94 29.36 2012-08-31 23:52:13.000 244 33406.35 410.86 2291.08 29.36 2012-08-31 23:52:14.000 244 33406.28 410.83 2290.99 29.36 2012-08-31 23:52:15.000 244 33406.28 410.88 2290.90 29.36 2012-08-31 23:52:16.000 244 33406.21 410.83 2290.95 29.36 2012-08-31 23:52:17.000 244 33406.16 410.81 2290.88 29.36 2012-08-31 23:52:18.000 244 33406.22 410.82 2291.01 29.36 2012-08-31 23:52:19.000 244 33406.31 410.87 2290.90 29.36 2012-08-31 23:52:19.000 244 33406.24 410.83 2291.01 29.36 2012-08-31 23:52:21.000 244 33406.18 410.86 2290.99 29.36 2012-08-31 23:52:22.000 244 33406.35 410.82 2290.99 29.36 2012-08-31 23:52:23.000 244 33406.27 410.83 2290.98 29.36 2012-08-31 23:52:24.000 244 33406.25 410.83 2290.96 29.36 2012-08-31 23:52:25.000 244 33406.26 410.84 2291.04 29.36 2012-08-31 23:52:26.000 244 33406.29 410.83 2290.99 29.36 2012-08-31 23:52:27.000 244 33406.24 410.83 2290.89 29.36 2012-08-31 23:52:28.000 244 33406.25 410.85 2290.95 29.36 2012-08-31 23:52:29.000 244 33406.17 410.82 2290.96 29.36 2012-08-31 23:52:30.000 244 33406.32 410.80 2290.95 29.36 2012-08-31 23:52:31.000 244 33406.24 410.82 2290.99 29.36 2012-08-31 23:52:32.000 244 33406.26 410.79 2290.99 29.36 2012-08-31 23:52:33.000 244 33406.22 410.84 2290.99 29.36 2012-08-31 23:52:34.000 244 33406.37 410.85 2291.07 29.36 2012-08-31 23:52:35.000 244 33406.28 410.82 2291.04 29.36 2012-08-31 23:52:36.000 244 33406.29 410.79 2291.02 29.36 2012-08-31 23:52:37.000 244 33406.28 410.84 2291.02 29.36 2012-08-31 23:52:38.000 244 33406.22 410.83 2290.95 29.36 2012-08-31 23:52:39.000 244 33406.19 410.86 2291.01 29.36 2012-08-31 23:52:40.000 244 33406.27 410.83 2290.97 29.36 2012-08-31 23:52:41.000 244 33406.23 410.81 2290.99 29.36 2012-08-31 23:52:42.000 244 33406.26 410.81 2291.03 29.36 2012-08-31 23:52:43.000 244 33406.28 410.83 2291.02 29.36 2012-08-31 23:52:44.000 244 33406.21 410.85 2290.95 29.36 2012-08-31 23:52:45.000 244 33406.39 410.86 2290.96 29.36 2012-08-31 23:52:46.000 244 33406.24 410.82 2290.91 29.36 2012-08-31 23:52:47.000 244 33406.20 410.79 2290.94 29.36 2012-08-31 23:52:48.000 244 33406.29 410.87 2290.95 29.36 2012-08-31 23:52:49.000 244 33406.31 410.85 2291.03 29.36 2012-08-31 23:52:50.000 244 33406.27 410.86 2291.01 29.36 2012-08-31 23:52:51.000 244 33406.32 410.86 2291.00 29.36 2012-08-31 23:52:52.000 244 33406.29 410.83 2290.99 29.36 2012-08-31 23:52:53.000 244 33406.21 410.82 2290.95 29.36 2012-08-31 23:52:54.000 244 33406.29 410.80 2291.06 29.36 2012-08-31 23:52:55.000 244 33406.35 410.83 2291.07 29.36 2012-08-31 23:52:56.000 244 33406.36 410.87 2290.93 29.36 2012-08-31 23:52:57.000 244 33406.35 410.81 2291.02 29.36 2012-08-31 23:52:58.000 244 33406.37 410.87 2290.96 29.36 2012-08-31 23:52:59.000 244 33406.32 410.85 2290.97 29.36 2012-08-31 23:53:00.000 244 33406.32 410.87 2291.00 29.36 2012-08-31 23:53:00.000 244 33406.34 410.84 2290.93 29.36 2012-08-31 23:53:02.000 244 33406.34 410.84 2290.93 29.36 2012-08-31 23:53:03.000 244 33406.37 410.84 2290.98 29.36 2012-08-31 23:53:04.000 244 33406.34 410.82 2290.93 29.36 2012-08-31 23:53:05.000 244 33406.34 410.86 2290.92 29.36 2012-08-31 23:53:06.000 244 33406.29 410.85 2290.99 29.36 2012-08-31 23:53:07.000 244 33406.31 410.83 2290.92 29.36 2012-08-31 23:53:08.000 244 33406.32 410.83 2291.03 29.36 2012-08-31 23:53:09.000 244 33406.34 410.85 2291.02 29.36 2012-08-31 23:53:10.000 244 33406.26 410.85 2290.99 29.36 2012-08-31 23:53:11.000 244 33406.34 410.87 2290.96 29.36 2012-08-31 23:53:12.000 244 33406.34 410.83 2290.99 29.36 2012-08-31 23:53:13.000 244 33406.37 410.88 2291.09 29.36 2012-08-31 23:53:13.000 244 33406.24 410.83 2290.98 29.36 2012-08-31 23:53:15.000 244 33406.32 410.83 2291.01 29.36 2012-08-31 23:53:16.000 244 33406.42 410.80 2291.02 29.36 2012-08-31 23:53:17.000 244 33406.41 410.82 2290.86 29.36 2012-08-31 23:53:18.000 244 33406.32 410.86 2290.98 29.36 2012-08-31 23:53:19.000 244 33406.33 410.85 2290.93 29.36 2012-08-31 23:53:20.000 244 33406.30 410.83 2290.93 29.36 2012-08-31 23:53:21.000 244 33406.27 410.79 2290.89 29.36 2012-08-31 23:53:22.000 244 33406.41 410.81 2291.07 29.36 2012-08-31 23:53:23.000 244 33406.31 410.82 2290.99 29.36 2012-08-31 23:53:24.000 244 33406.31 410.80 2291.01 29.36 2012-08-31 23:53:25.000 244 33406.34 410.81 2290.98 29.36 2012-08-31 23:53:26.000 244 33406.30 410.83 2290.98 29.36 2012-08-31 23:53:27.000 244 33406.30 410.85 2290.99 29.36 2012-08-31 23:53:28.000 244 33406.41 410.81 2290.87 29.36 2012-08-31 23:53:29.000 244 33406.35 410.82 2290.92 29.36 2012-08-31 23:53:30.000 244 33406.33 410.82 2290.98 29.36 2012-08-31 23:53:31.000 244 33406.30 410.81 2290.93 29.36 2012-08-31 23:53:32.000 244 33406.29 410.81 2290.97 29.36 2012-08-31 23:53:33.000 244 33406.35 410.83 2290.92 29.36 2012-08-31 23:53:34.000 244 33406.35 410.87 2290.99 29.36 2012-08-31 23:53:35.000 244 33406.41 410.83 2290.97 29.36 2012-08-31 23:53:36.000 244 33406.36 410.84 2290.94 29.36 2012-08-31 23:53:37.000 244 33406.33 410.82 2290.93 29.36 2012-08-31 23:53:38.000 244 33406.43 410.84 2290.89 29.36 2012-08-31 23:53:39.000 244 33406.29 410.79 2290.99 29.36 2012-08-31 23:53:40.000 244 33406.45 410.83 2290.89 29.36 2012-08-31 23:53:41.000 244 33406.43 410.81 2290.95 29.36 2012-08-31 23:53:42.000 244 33406.41 410.82 2290.96 29.36 2012-08-31 23:53:43.000 244 33406.40 410.82 2290.97 29.36 2012-08-31 23:53:44.000 244 33406.38 410.83 2290.99 29.36 2012-08-31 23:53:45.000 244 33406.46 410.83 2290.95 29.36 2012-08-31 23:53:46.000 244 33406.45 410.82 2290.96 29.36 2012-08-31 23:53:47.000 244 33406.40 410.85 2290.91 29.36 2012-08-31 23:53:48.000 244 33406.38 410.83 2290.92 29.36 2012-08-31 23:53:49.000 244 33406.46 410.81 2290.98 29.36 2012-08-31 23:53:50.000 244 33406.46 410.86 2290.96 29.36 2012-08-31 23:53:51.000 244 33406.41 410.81 2291.01 29.36 2012-08-31 23:53:52.000 244 33406.34 410.84 2290.91 29.36 2012-08-31 23:53:53.000 244 33406.37 410.84 2290.99 29.36 2012-08-31 23:53:54.000 244 33406.43 410.84 2291.03 29.36 2012-08-31 23:53:54.000 244 33406.46 410.88 2290.95 29.36 2012-08-31 23:53:56.000 244 33406.45 410.83 2290.95 29.36 2012-08-31 23:53:57.000 244 33406.30 410.85 2290.98 29.36 2012-08-31 23:53:58.000 244 33406.41 410.85 2290.98 29.36 2012-08-31 23:53:59.000 244 33406.38 410.85 2290.94 29.36 2012-08-31 23:54:00.000 244 33406.46 410.88 2290.99 29.36 2012-08-31 23:54:01.000 244 33406.41 410.84 2290.97 29.36 2012-08-31 23:54:02.000 244 33406.41 410.81 2290.94 29.36 2012-08-31 23:54:03.000 244 33406.40 410.84 2290.95 29.36 2012-08-31 23:54:04.000 244 33406.43 410.82 2291.00 29.36 2012-08-31 23:54:05.000 244 33406.45 410.86 2290.93 29.36 2012-08-31 23:54:06.000 244 33406.38 410.83 2290.95 29.36 2012-08-31 23:54:07.000 244 33406.42 410.83 2290.94 29.36 2012-08-31 23:54:07.000 244 33406.46 410.81 2291.03 29.36 2012-08-31 23:54:09.000 244 33406.47 410.81 2290.86 29.36 2012-08-31 23:54:10.000 244 33406.44 410.83 2291.04 29.36 2012-08-31 23:54:11.000 244 33406.36 410.84 2291.00 29.36 2012-08-31 23:54:12.000 244 33406.49 410.83 2290.98 29.36 2012-08-31 23:54:13.000 244 33406.46 410.81 2290.97 29.36 2012-08-31 23:54:14.000 244 33406.36 410.83 2291.02 29.36 2012-08-31 23:54:15.000 244 33406.42 410.82 2290.99 29.36 2012-08-31 23:54:16.000 244 33406.41 410.82 2290.91 29.36 2012-08-31 23:54:17.000 244 33406.47 410.84 2291.02 29.36 2012-08-31 23:54:18.000 244 33406.40 410.81 2290.93 29.36 2012-08-31 23:54:19.000 244 33406.43 410.79 2290.91 29.36 2012-08-31 23:54:20.000 244 33406.44 410.81 2290.94 29.36 2012-08-31 23:54:21.000 244 33406.40 410.85 2290.92 29.36 2012-08-31 23:54:22.000 244 33406.43 410.83 2290.88 29.36 2012-08-31 23:54:23.000 244 33406.47 410.83 2290.94 29.36 2012-08-31 23:54:24.000 244 33406.43 410.76 2290.98 29.36 2012-08-31 23:54:25.000 244 33406.38 410.74 2290.95 29.36 2012-08-31 23:54:26.000 244 33406.43 410.76 2290.88 29.36 2012-08-31 23:54:27.000 244 33406.47 410.83 2290.93 29.36 2012-08-31 23:54:28.000 244 33406.46 410.82 2290.86 29.36 2012-08-31 23:54:29.000 244 33406.46 410.80 2290.90 29.36 2012-08-31 23:54:30.000 244 33406.42 410.81 2290.95 29.36 2012-08-31 23:54:31.000 244 33406.44 410.81 2290.88 29.36 2012-08-31 23:54:32.000 244 33406.41 410.81 2290.86 29.36 2012-08-31 23:54:33.000 244 33406.43 410.81 2290.91 29.36 2012-08-31 23:54:34.000 244 33406.49 410.78 2290.94 29.36 2012-08-31 23:54:35.000 244 33406.49 410.77 2290.96 29.36 2012-08-31 23:54:36.000 244 33406.46 410.79 2290.93 29.36 2012-08-31 23:54:37.000 244 33406.50 410.77 2290.92 29.36 2012-08-31 23:54:38.000 244 33406.54 410.78 2290.99 29.36 2012-08-31 23:54:39.000 244 33406.40 410.80 2290.95 29.36 2012-08-31 23:54:40.000 244 33406.57 410.79 2290.93 29.36 2012-08-31 23:54:41.000 244 33406.43 410.76 2290.93 29.36 2012-08-31 23:54:42.000 244 33406.53 410.81 2290.91 29.36 2012-08-31 23:54:43.000 244 33406.51 410.82 2290.95 29.36 2012-08-31 23:54:44.000 244 33406.44 410.79 2290.86 29.36 2012-08-31 23:54:45.000 244 33406.53 410.75 2290.83 29.36 2012-08-31 23:54:46.000 244 33406.47 410.75 2290.88 29.36 2012-08-31 23:54:47.000 244 33406.46 410.74 2290.92 29.36 2012-08-31 23:54:48.000 244 33406.57 410.76 2290.85 29.36 2012-08-31 23:54:48.000 244 33406.51 410.79 2290.84 29.36 2012-08-31 23:54:50.000 244 33406.51 410.78 2290.99 29.36 2012-08-31 23:54:51.000 244 33406.50 410.78 2290.87 29.36 2012-08-31 23:54:52.000 244 33406.56 410.72 2290.84 29.36 2012-08-31 23:54:53.000 244 33406.50 410.76 2290.88 29.36 2012-08-31 23:54:54.000 244 33406.46 410.76 2290.89 29.36 2012-08-31 23:54:55.000 244 33406.47 410.74 2291.06 29.36 2012-08-31 23:54:56.000 244 33406.47 410.77 2290.92 29.36 2012-08-31 23:54:57.000 244 33406.56 410.75 2290.92 29.36 2012-08-31 23:54:58.000 244 33406.41 410.74 2290.92 29.36 2012-08-31 23:54:59.000 244 33406.43 410.74 2290.88 29.36 2012-08-31 23:55:00.000 244 33406.54 410.75 2290.87 29.36 2012-08-31 23:55:01.000 244 33406.52 410.76 2290.88 29.36 2012-08-31 23:55:01.000 244 33406.46 410.72 2290.81 29.36 2012-08-31 23:55:03.000 244 33406.47 410.73 2290.88 29.36 2012-08-31 23:55:04.000 244 33406.46 410.75 2290.99 29.36 2012-08-31 23:55:05.000 244 33406.46 410.74 2290.93 29.36 2012-08-31 23:55:06.000 244 33406.46 410.76 2290.87 29.36 2012-08-31 23:55:07.000 244 33406.49 410.76 2290.85 29.36 2012-08-31 23:55:08.000 244 33406.50 410.79 2290.95 29.36 2012-08-31 23:55:09.000 244 33406.53 410.77 2290.88 29.36 2012-08-31 23:55:10.000 244 33406.50 410.74 2290.92 29.36 2012-08-31 23:55:11.000 244 33406.44 410.75 2290.83 29.36 2012-08-31 23:55:12.000 244 33406.39 410.73 2290.90 29.36 2012-08-31 23:55:13.000 244 33406.43 410.77 2290.89 29.36 2012-08-31 23:55:14.000 244 33406.47 410.76 2290.85 29.36 2012-08-31 23:55:15.000 244 33406.50 410.76 2290.90 29.36 2012-08-31 23:55:16.000 244 33406.40 410.75 2290.90 29.36 2012-08-31 23:55:17.000 244 33406.49 410.74 2290.92 29.36 2012-08-31 23:55:18.000 244 33406.40 410.76 2290.95 29.36 2012-08-31 23:55:19.000 244 33406.44 410.75 2290.97 29.36 2012-08-31 23:55:20.000 244 33406.39 410.75 2290.91 29.36 2012-08-31 23:55:21.000 244 33406.34 410.81 2290.97 29.36 2012-08-31 23:55:22.000 244 33406.45 410.77 2290.95 29.36 2012-08-31 23:55:23.000 244 33406.34 410.73 2290.93 29.36 2012-08-31 23:55:24.000 244 33406.41 410.75 2290.89 29.36 2012-08-31 23:55:25.000 244 33406.28 410.77 2290.96 29.36 2012-08-31 23:55:26.000 244 33406.37 410.78 2290.88 29.36 2012-08-31 23:55:27.000 244 33406.29 410.75 2290.98 29.36 2012-08-31 23:55:28.000 244 33406.35 410.76 2290.95 29.36 2012-08-31 23:55:29.000 244 33406.32 410.85 2290.93 29.36 2012-08-31 23:55:30.000 244 33406.34 410.80 2290.92 29.36 2012-08-31 23:55:31.000 244 33406.37 410.77 2290.99 29.36 2012-08-31 23:55:32.000 244 33406.31 410.78 2290.91 29.36 2012-08-31 23:55:33.000 244 33406.36 410.81 2290.90 29.36 2012-08-31 23:55:34.000 244 33406.29 410.81 2290.91 29.36 2012-08-31 23:55:35.000 244 33406.30 410.80 2290.95 29.36 2012-08-31 23:55:36.000 244 33406.31 410.77 2290.95 29.36 2012-08-31 23:55:37.000 244 33406.31 410.77 2291.06 29.36 2012-08-31 23:55:38.000 244 33406.32 410.76 2290.99 29.36 2012-08-31 23:55:39.000 244 33406.25 410.73 2290.99 29.36 2012-08-31 23:55:40.000 244 33406.25 410.80 2290.91 29.36 2012-08-31 23:55:41.000 244 33406.26 410.77 2290.88 29.36 2012-08-31 23:55:42.000 244 33406.29 410.78 2290.93 29.36 2012-08-31 23:55:42.000 244 33406.28 410.77 2290.95 29.36 2012-08-31 23:55:44.000 244 33406.34 410.79 2290.95 29.36 2012-08-31 23:55:45.000 244 33406.32 410.77 2290.96 29.36 2012-08-31 23:55:46.000 244 33406.24 410.80 2290.99 29.36 2012-08-31 23:55:47.000 244 33406.34 410.78 2290.96 29.36 2012-08-31 23:55:48.000 244 33406.23 410.78 2291.01 29.36 2012-08-31 23:55:49.000 244 33406.33 410.76 2290.99 29.36 2012-08-31 23:55:50.000 244 33406.26 410.75 2291.00 29.36 2012-08-31 23:55:51.000 244 33406.34 410.77 2290.95 29.36 2012-08-31 23:55:52.000 244 33406.19 410.76 2291.07 29.36 2012-08-31 23:55:53.000 244 33406.31 410.82 2291.02 29.36 2012-08-31 23:55:54.000 244 33406.21 410.78 2290.96 29.36 2012-08-31 23:55:55.000 244 33406.24 410.80 2291.04 29.36 2012-08-31 23:55:55.000 244 33406.22 410.80 2291.03 29.36 2012-08-31 23:55:57.000 244 33406.26 410.80 2291.03 29.36 2012-08-31 23:55:58.000 244 33406.31 410.79 2290.95 29.36 2012-08-31 23:55:59.000 244 33406.25 410.80 2291.01 29.36 2012-08-31 23:56:00.000 244 33406.18 410.79 2291.04 29.36 2012-08-31 23:56:01.000 244 33406.18 410.81 2290.94 29.36 2012-08-31 23:56:02.000 244 33406.20 410.80 2291.03 29.36 2012-08-31 23:56:03.000 244 33406.19 410.79 2290.98 29.36 2012-08-31 23:56:04.000 244 33406.24 410.79 2290.98 29.36 2012-08-31 23:56:05.000 244 33406.34 410.80 2291.08 29.36 2012-08-31 23:56:06.000 244 33406.22 410.78 2291.11 29.36 2012-08-31 23:56:07.000 244 33406.22 410.79 2290.99 29.36 2012-08-31 23:56:08.000 244 33406.26 410.77 2291.02 29.36 2012-08-31 23:56:09.000 244 33406.28 410.77 2291.07 29.36 2012-08-31 23:56:10.000 244 33406.21 410.78 2291.07 29.36 2012-08-31 23:56:11.000 244 33406.26 410.81 2291.08 29.36 2012-08-31 23:56:12.000 244 33406.24 410.80 2291.05 29.36 2012-08-31 23:56:13.000 244 33406.30 410.78 2291.11 29.36 2012-08-31 23:56:14.000 244 33406.22 410.80 2291.00 29.36 2012-08-31 23:56:15.000 244 33406.31 410.81 2291.05 29.36 2012-08-31 23:56:16.000 244 33406.21 410.81 2291.04 29.36 2012-08-31 23:56:17.000 244 33406.32 410.81 2291.04 29.36 2012-08-31 23:56:18.000 244 33406.27 410.79 2290.94 29.36 2012-08-31 23:56:19.000 244 33406.32 410.78 2291.07 29.36 2012-08-31 23:56:20.000 244 33406.30 410.80 2291.02 29.36 2012-08-31 23:56:21.000 244 33406.32 410.75 2290.98 29.36 2012-08-31 23:56:22.000 244 33406.29 410.80 2290.96 29.36 2012-08-31 23:56:23.000 244 33406.37 410.83 2291.03 29.36 2012-08-31 23:56:24.000 244 33406.33 410.80 2290.95 29.36 2012-08-31 23:56:25.000 244 33406.32 410.79 2291.02 29.36 2012-08-31 23:56:26.000 244 33406.41 410.81 2291.01 29.36 2012-08-31 23:56:27.000 244 33406.29 410.76 2290.96 29.36 2012-08-31 23:56:28.000 244 33406.26 410.78 2291.01 29.36 2012-08-31 23:56:29.000 244 33406.34 410.83 2290.97 29.36 2012-08-31 23:56:30.000 244 33406.28 410.79 2290.91 29.36 2012-08-31 23:56:31.000 244 33406.35 410.82 2291.01 29.36 2012-08-31 23:56:32.000 244 33406.32 410.78 2291.04 29.36 2012-08-31 23:56:33.000 244 33406.35 410.78 2290.96 29.36 2012-08-31 23:56:34.000 244 33406.37 410.81 2291.02 29.36 2012-08-31 23:56:35.000 244 33406.25 410.79 2290.98 29.36 2012-08-31 23:56:36.000 244 33406.32 410.80 2290.96 29.36 2012-08-31 23:56:36.000 244 33406.41 410.80 2291.07 29.36 2012-08-31 23:56:38.000 244 33406.38 410.81 2291.04 29.36 2012-08-31 23:56:39.000 244 33406.43 410.76 2290.98 29.36 2012-08-31 23:56:40.000 244 33406.45 410.77 2290.99 29.36 2012-08-31 23:56:41.000 244 33406.47 410.77 2290.94 29.36 2012-08-31 23:56:42.000 244 33406.39 410.71 2290.91 29.36 2012-08-31 23:56:43.000 244 33406.43 410.75 2290.92 29.36 2012-08-31 23:56:44.000 244 33406.40 410.77 2291.02 29.36 2012-08-31 23:56:45.000 244 33406.45 410.75 2291.01 29.36 2012-08-31 23:56:46.000 244 33406.38 410.74 2291.00 29.36 2012-08-31 23:56:47.000 244 33406.52 410.76 2290.99 29.36 2012-08-31 23:56:48.000 244 33406.43 410.74 2290.95 29.36 2012-08-31 23:56:49.000 244 33406.51 410.74 2290.98 29.36 2012-08-31 23:56:49.000 244 33406.45 410.77 2291.00 29.36 2012-08-31 23:56:51.000 244 33406.38 410.73 2291.05 29.36 2012-08-31 23:56:52.000 244 33406.49 410.74 2290.96 29.36 2012-08-31 23:56:53.000 244 33406.54 410.75 2290.93 29.36 2012-08-31 23:56:54.000 244 33406.54 410.73 2290.86 29.36 2012-08-31 23:56:55.000 244 33406.44 410.75 2290.98 29.36 2012-08-31 23:56:56.000 244 33406.47 410.77 2290.92 29.36 2012-08-31 23:56:57.000 244 33406.59 410.71 2290.98 29.36 2012-08-31 23:56:58.000 244 33406.45 410.74 2290.92 29.36 2012-08-31 23:56:59.000 244 33406.51 410.75 2290.95 29.36 2012-08-31 23:57:00.000 244 33406.51 410.74 2290.93 29.36 2012-08-31 23:57:01.000 244 33406.56 410.72 2290.85 29.36 2012-08-31 23:57:02.000 244 33406.52 410.72 2290.92 29.36 2012-08-31 23:57:03.000 244 33406.46 410.74 2290.94 29.36 2012-08-31 23:57:04.000 244 33406.64 410.76 2290.85 29.36 2012-08-31 23:57:05.000 244 33406.52 410.74 2290.86 29.36 2012-08-31 23:57:06.000 244 33406.52 410.74 2290.83 29.36 2012-08-31 23:57:07.000 244 33406.56 410.75 2290.98 29.36 2012-08-31 23:57:08.000 244 33406.59 410.79 2290.88 29.36 2012-08-31 23:57:09.000 244 33406.65 410.76 2290.93 29.36 2012-08-31 23:57:10.000 244 33406.52 410.76 2290.89 29.36 2012-08-31 23:57:11.000 244 33406.53 410.75 2290.98 29.36 2012-08-31 23:57:12.000 244 33406.47 410.74 2290.96 29.36 2012-08-31 23:57:13.000 244 33406.54 410.72 2290.98 29.36 2012-08-31 23:57:14.000 244 33406.57 410.75 2290.95 29.36 2012-08-31 23:57:15.000 244 33406.48 410.72 2290.85 29.36 2012-08-31 23:57:16.000 244 33406.66 410.76 2290.92 29.36 2012-08-31 23:57:17.000 244 33406.57 410.74 2290.88 29.36 2012-08-31 23:57:18.000 244 33406.63 410.73 2290.91 29.36 2012-08-31 23:57:19.000 244 33406.60 410.75 2290.91 29.36 2012-08-31 23:57:20.000 244 33406.53 410.76 2290.98 29.36 2012-08-31 23:57:21.000 244 33406.57 410.79 2290.98 29.36 2012-08-31 23:57:22.000 244 33406.57 410.72 2290.92 29.36 2012-08-31 23:57:23.000 244 33406.63 410.76 2290.79 29.36 2012-08-31 23:57:24.000 244 33406.60 410.77 2290.82 29.36 2012-08-31 23:57:25.000 244 33406.56 410.73 2290.93 29.36 2012-08-31 23:57:26.000 244 33406.54 410.72 2290.99 29.36 2012-08-31 23:57:27.000 244 33406.56 410.76 2290.91 29.36 2012-08-31 23:57:28.000 244 33406.64 410.72 2290.85 29.36 2012-08-31 23:57:29.000 244 33406.51 410.75 2290.92 29.36 2012-08-31 23:57:30.000 244 33406.51 410.72 2290.92 29.36 2012-08-31 23:57:30.000 244 33406.57 410.79 2290.90 29.36 2012-08-31 23:57:32.000 244 33406.49 410.77 2290.95 29.36 2012-08-31 23:57:33.000 244 33406.54 410.75 2290.94 29.36 2012-08-31 23:57:34.000 244 33406.54 410.76 2290.98 29.36 2012-08-31 23:57:35.000 244 33406.53 410.76 2290.92 29.36 2012-08-31 23:57:36.000 244 33406.57 410.76 2290.95 29.36 2012-08-31 23:57:37.000 244 33406.49 410.81 2290.91 29.36 2012-08-31 23:57:38.000 244 33406.51 410.81 2290.97 29.36 2012-08-31 23:57:39.000 244 33406.59 410.78 2290.86 29.36 2012-08-31 23:57:40.000 244 33406.51 410.80 2290.99 29.36 2012-08-31 23:57:41.000 244 33406.50 410.79 2291.03 29.36 2012-08-31 23:57:42.000 244 33406.53 410.79 2290.98 29.36 2012-08-31 23:57:43.000 244 33406.50 410.79 2290.96 29.36 2012-08-31 23:57:43.000 244 33406.47 410.82 2290.95 29.36 2012-08-31 23:57:45.000 244 33406.44 410.79 2291.02 29.36 2012-08-31 23:57:46.000 244 33406.60 410.86 2290.98 29.36 2012-08-31 23:57:47.000 244 33406.44 410.82 2290.96 29.36 2012-08-31 23:57:48.000 244 33406.49 410.83 2290.95 29.36 2012-08-31 23:57:49.000 244 33406.56 410.81 2291.03 29.36 2012-08-31 23:57:50.000 244 33406.49 410.82 2290.91 29.36 2012-08-31 23:57:51.000 244 33406.50 410.77 2291.07 29.36 2012-08-31 23:57:52.000 244 33406.61 410.78 2290.95 29.36 2012-08-31 23:57:53.000 244 33406.43 410.82 2290.89 29.36 2012-08-31 23:57:54.000 244 33406.41 410.79 2290.87 29.36 2012-08-31 23:57:55.000 244 33406.54 410.77 2290.98 29.36 2012-08-31 23:57:56.000 244 33406.51 410.80 2291.04 29.36 2012-08-31 23:57:57.000 244 33406.51 410.80 2290.98 29.36 2012-08-31 23:57:58.000 244 33406.40 410.80 2290.98 29.36 2012-08-31 23:57:59.000 244 33406.61 410.82 2290.95 29.36 2012-08-31 23:58:00.000 244 33406.51 410.81 2290.92 29.36 2012-08-31 23:58:01.000 244 33406.59 410.76 2290.95 29.36 2012-08-31 23:58:02.000 244 33406.53 410.79 2291.00 29.36 2012-08-31 23:58:03.000 244 33406.49 410.85 2291.01 29.36 2012-08-31 23:58:04.000 244 33406.62 410.84 2290.99 29.36 2012-08-31 23:58:05.000 244 33406.45 410.80 2290.93 29.36 2012-08-31 23:58:06.000 244 33406.52 410.83 2290.97 29.36 2012-08-31 23:58:07.000 244 33406.56 410.81 2291.04 29.36 2012-08-31 23:58:08.000 244 33406.56 410.82 2291.01 29.36 2012-08-31 23:58:09.000 244 33406.54 410.79 2291.05 29.36 2012-08-31 23:58:10.000 244 33406.57 410.81 2291.02 29.36 2012-08-31 23:58:11.000 244 33406.60 410.82 2290.97 29.36 2012-08-31 23:58:12.000 244 33406.51 410.83 2290.99 29.36 2012-08-31 23:58:13.000 244 33406.54 410.81 2291.01 29.36 2012-08-31 23:58:14.000 244 33406.56 410.88 2291.03 29.36 2012-08-31 23:58:15.000 244 33406.54 410.87 2290.99 29.36 2012-08-31 23:58:16.000 244 33406.53 410.86 2291.01 29.36 2012-08-31 23:58:17.000 244 33406.56 410.84 2290.96 29.36 2012-08-31 23:58:18.000 244 33406.51 410.84 2290.97 29.36 2012-08-31 23:58:19.000 244 33406.59 410.82 2291.03 29.36 2012-08-31 23:58:20.000 244 33406.62 410.78 2290.97 29.36 2012-08-31 23:58:21.000 244 33406.65 410.81 2290.95 29.36 2012-08-31 23:58:22.000 244 33406.56 410.80 2290.98 29.36 2012-08-31 23:58:23.000 244 33406.53 410.84 2290.97 29.36 2012-08-31 23:58:24.000 244 33406.50 410.84 2290.98 29.36 2012-08-31 23:58:24.000 244 33406.50 410.83 2290.99 29.36 2012-08-31 23:58:26.000 244 33406.65 410.81 2291.00 29.36 2012-08-31 23:58:27.000 244 33406.63 410.81 2291.02 29.36 2012-08-31 23:58:28.000 244 33406.51 410.83 2291.07 29.36 2012-08-31 23:58:29.000 244 33406.56 410.82 2291.01 29.36 2012-08-31 23:58:30.000 244 33406.57 410.83 2290.94 29.36 2012-08-31 23:58:31.000 244 33406.53 410.82 2290.96 29.36 2012-08-31 23:58:32.000 244 33406.52 410.81 2291.01 29.36 2012-08-31 23:58:33.000 244 33406.61 410.82 2290.99 29.36 2012-08-31 23:58:34.000 244 33406.54 410.85 2290.96 29.36 2012-08-31 23:58:35.000 244 33406.65 410.83 2291.04 29.36 2012-08-31 23:58:36.000 244 33406.56 410.85 2290.99 29.36 2012-08-31 23:58:37.000 244 33406.54 410.85 2291.03 29.36 2012-08-31 23:58:37.000 244 33406.57 410.82 2290.95 29.36 2012-08-31 23:58:39.000 244 33406.54 410.86 2291.05 29.36 2012-08-31 23:58:40.000 244 33406.49 410.84 2290.98 29.36 2012-08-31 23:58:41.000 244 33406.60 410.77 2291.05 29.36 2012-08-31 23:58:42.000 244 33406.54 410.79 2291.01 29.36 2012-08-31 23:58:43.000 244 33406.58 410.82 2291.04 29.36 2012-08-31 23:58:44.000 244 33406.53 410.81 2290.98 29.36 2012-08-31 23:58:45.000 244 33406.53 410.84 2291.06 29.36 2012-08-31 23:58:46.000 244 33406.49 410.87 2291.01 29.36 2012-08-31 23:58:47.000 244 33406.62 410.82 2291.01 29.36 2012-08-31 23:58:48.000 244 33406.51 410.85 2291.07 29.36 2012-08-31 23:58:49.000 244 33406.57 410.92 2290.95 29.36 2012-08-31 23:58:50.000 244 33406.54 410.87 2290.91 29.36 2012-08-31 23:58:51.000 244 33406.53 410.85 2291.05 29.36 2012-08-31 23:58:52.000 244 33406.32 410.82 2291.01 29.36 2012-08-31 23:58:53.000 244 33406.49 410.88 2290.93 29.36 2012-08-31 23:58:54.000 244 33406.44 410.83 2290.99 29.36 2012-08-31 23:58:55.000 244 33406.49 410.87 2291.02 29.36 2012-08-31 23:58:56.000 244 33406.46 410.84 2291.02 29.36 2012-08-31 23:58:57.000 244 33406.49 410.87 2291.10 29.36 2012-08-31 23:58:58.000 244 33406.48 410.89 2291.07 29.36 2012-08-31 23:58:59.000 244 33406.46 410.90 2291.04 29.36 2012-08-31 23:59:00.000 244 33406.40 410.89 2291.04 29.36 2012-08-31 23:59:01.000 244 33406.35 410.88 2291.12 29.36 2012-08-31 23:59:02.000 244 33406.35 410.88 2291.07 29.36 2012-08-31 23:59:03.000 244 33406.29 410.88 2291.11 29.36 2012-08-31 23:59:04.000 244 33406.38 410.89 2291.14 29.36 2012-08-31 23:59:05.000 244 33406.46 410.88 2291.01 29.36 2012-08-31 23:59:06.000 244 33406.36 410.84 2291.05 29.36 2012-08-31 23:59:07.000 244 33406.37 410.91 2291.11 29.36 2012-08-31 23:59:08.000 244 33406.35 410.91 2291.16 29.36 2012-08-31 23:59:09.000 244 33406.37 410.87 2291.10 29.36 2012-08-31 23:59:10.000 244 33406.39 410.88 2291.14 29.36 2012-08-31 23:59:11.000 244 33406.32 410.84 2291.10 29.36 2012-08-31 23:59:12.000 244 33406.27 410.83 2291.07 29.36 2012-08-31 23:59:13.000 244 33406.32 410.93 2291.13 29.36 2012-08-31 23:59:14.000 244 33406.33 410.87 2291.09 29.36 2012-08-31 23:59:15.000 244 33406.33 410.89 2291.11 29.36 2012-08-31 23:59:16.000 244 33406.24 410.89 2291.07 29.36 2012-08-31 23:59:17.000 244 33406.35 410.92 2291.04 29.36 2012-08-31 23:59:18.000 244 33406.28 410.90 2290.96 29.36 2012-08-31 23:59:18.000 244 33406.31 410.94 2291.15 29.36 2012-08-31 23:59:20.000 244 33406.29 410.88 2291.09 29.36 2012-08-31 23:59:21.000 244 33406.32 410.97 2291.09 29.36 2012-08-31 23:59:22.000 244 33406.11 410.88 2291.12 29.36 2012-08-31 23:59:23.000 244 33406.41 410.91 2291.11 29.36 2012-08-31 23:59:24.000 244 33406.25 410.91 2291.09 29.36 2012-08-31 23:59:25.000 244 33406.25 410.92 2291.16 29.36 2012-08-31 23:59:26.000 244 33406.20 410.95 2291.11 29.36 2012-08-31 23:59:27.000 244 33406.30 410.91 2291.18 29.36 2012-08-31 23:59:28.000 244 33406.17 410.92 2291.20 29.36 2012-08-31 23:59:29.000 244 33406.34 410.94 2291.22 29.36 2012-08-31 23:59:30.000 244 33406.18 410.95 2291.22 29.36 2012-08-31 23:59:31.000 244 33406.23 410.94 2291.16 29.36 2012-08-31 23:59:31.000 244 33406.31 410.88 2291.24 29.36 2012-08-31 23:59:33.000 244 33406.26 410.93 2291.08 29.36 2012-08-31 23:59:34.000 244 33406.29 410.94 2291.16 29.36 2012-08-31 23:59:35.000 244 33406.25 410.90 2291.14 29.36 2012-08-31 23:59:36.000 244 33406.28 410.92 2291.07 29.36 2012-08-31 23:59:37.000 244 33406.33 410.89 2291.12 29.36 2012-08-31 23:59:38.000 244 33406.25 410.93 2291.20 29.36 2012-08-31 23:59:39.000 244 33406.22 410.89 2291.14 29.36 2012-08-31 23:59:40.000 244 33406.35 410.91 2291.11 29.36 2012-08-31 23:59:41.000 244 33406.23 410.89 2291.12 29.36 2012-08-31 23:59:42.000 244 33406.18 410.88 2291.12 29.36 2012-08-31 23:59:43.000 244 33406.32 410.93 2291.15 29.36 2012-08-31 23:59:44.000 244 33406.26 410.89 2291.10 29.36 2012-08-31 23:59:45.000 244 33406.28 410.89 2291.14 29.36 2012-08-31 23:59:46.000 244 33406.29 410.93 2291.02 29.36 2012-08-31 23:59:47.000 244 33406.32 410.88 2291.09 29.36 2012-08-31 23:59:48.000 244 33406.26 410.90 2291.16 29.36 2012-08-31 23:59:49.000 244 33406.23 410.94 2291.12 29.36 2012-08-31 23:59:50.000 244 33406.21 410.91 2291.14 29.36 2012-08-31 23:59:51.000 244 33406.24 410.89 2291.20 29.36 2012-08-31 23:59:52.000 244 33406.15 410.88 2291.15 29.36 2012-08-31 23:59:53.000 244 33406.31 410.92 2291.11 29.36 2012-08-31 23:59:54.000 244 33406.20 410.90 2291.14 29.36 2012-08-31 23:59:55.000 244 33406.27 410.88 2291.21 29.36 2012-08-31 23:59:56.000 244 33406.30 410.86 2291.13 29.36 2012-08-31 23:59:57.000 244 33406.15 410.91 2291.14 29.36 2012-08-31 23:59:58.000 244 33406.24 410.89 2291.14 29.36 2012-08-31 23:59:59.000 244 33406.24 410.91 2291.07 29.36